{"ticker": {"uuid": "fc21b136-423c-4bb0-8a4f-c5df10a11f05", "symbol": "4573", "name": "Gmt Global Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4573 fell 9.29%, moving from 431.02 to 391.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.16 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "391.00"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.16"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 368.0, "high": 426.5, "low": 368.0, "close": 391.0, "volume": 3054112}, "trend_line": 320.070737, "activity_lines": {"activity_5": 367.566667, "activity_10": 375.527273, "activity_20": 394.08428, "activity_30": 374.801763}, "trend_signal": 1, "fair_value": 97.211938, "relative_strength": 47.162871, "rate_of_change": 3.438572425983649, "market_dynamics": -0.907644, "expectation": {"probability": 41.7789, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.65, "close": 17.5, "volume": 166720}, "trend_line": 18.455, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.53, "activity_20": 17.753095, "activity_30": 18.083548}, "trend_signal": 0, "fair_value": 25.219071, "relative_strength": -17.723642, "rate_of_change": -0.1802920793345863, "market_dynamics": -0.414804, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.1, "close": 17.1, "volume": 42230}, "trend_line": 18.4, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.438182, "activity_20": 17.661905, "activity_30": 17.996129}, "trend_signal": 0, "fair_value": 25.170595, "relative_strength": -18.048044, "rate_of_change": -0.2980222162015699, "market_dynamics": -0.294124, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.700001, "close": 17.4, "volume": 100531}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.36, "activity_10": 17.418182, "activity_20": 17.611428, "activity_30": 17.931613}, "trend_signal": 0, "fair_value": 25.123726, "relative_strength": -16.544316, "rate_of_change": -0.2445652173912943, "market_dynamics": -0.134459, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 16.9, "volume": 164530}, "trend_line": 18.281667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.312727, "activity_20": 17.521428, "activity_30": 17.837742}, "trend_signal": 0, "fair_value": 25.073652, "relative_strength": -18.97152, "rate_of_change": -0.39952601470989724, "market_dynamics": -0.184804, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.2, "close": 14.45, "volume": 142049}, "trend_line": 18.126667, "activity_lines": {"activity_5": 16.25, "activity_10": 16.779091, "activity_20": 17.206667, "activity_30": 17.590538}, "trend_signal": 0, "fair_value": 25.008188, "relative_strength": -29.606756, "rate_of_change": -0.8478439083262899, "market_dynamics": -0.549804, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.75, "high": 15.1, "low": 14.1, "close": 15.1, "volume": 161681}, "trend_line": 18.0, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.419091, "activity_20": 16.974048, "activity_30": 17.395269}, "trend_signal": 0, "fair_value": 24.94626, "relative_strength": -27.057399, "rate_of_change": -0.6987881445607248, "market_dynamics": -0.727629, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.25, "close": 14.8, "volume": 334314}, "trend_line": 17.86, "activity_lines": {"activity_5": 15.263333, "activity_10": 16.049091, "activity_20": 16.728809, "activity_30": 17.188817}, "trend_signal": 0, "fair_value": 24.882408, "relative_strength": -25.186132, "rate_of_change": -0.777777777777781, "market_dynamics": -1.058451, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.6, "close": 14.75, "volume": 222032}, "trend_line": 17.708333, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.717273, "activity_20": 16.495952, "activity_30": 16.988172}, "trend_signal": 0, "fair_value": 24.817534, "relative_strength": -24.603258, "rate_of_change": -0.8491993281075015, "market_dynamics": -1.267209, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.15, "close": 14.8, "volume": 142149}, "trend_line": 17.533333, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.444545, "activity_20": 16.285, "activity_30": 16.800538}, "trend_signal": 0, "fair_value": 24.749156, "relative_strength": -24.125437, "rate_of_change": -0.9882353127197275, "market_dynamics": -1.200486, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.05, "close": 14.7, "volume": 291139}, "trend_line": 17.348333, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.202727, "activity_20": 16.079286, "activity_30": 16.617742}, "trend_signal": 0, "fair_value": 24.6846, "relative_strength": -24.932669, "rate_of_change": -1.0551330999074662, "market_dynamics": -1.08729, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.8, "high": 14.85, "low": 14.15, "close": 14.7, "volume": 171113}, "trend_line": 17.195, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.011818, "activity_20": 15.889524, "activity_30": 16.446882}, "trend_signal": 0, "fair_value": 24.621957, "relative_strength": -22.436969, "rate_of_change": -0.8838486095465192, "market_dynamics": -1.090046, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.1, "close": 14.2, "volume": 317043}, "trend_line": 17.013333, "activity_lines": {"activity_5": 14.55, "activity_10": 14.780909, "activity_20": 15.666905, "activity_30": 16.253656}, "trend_signal": 0, "fair_value": 24.558022, "relative_strength": -22.707178, "rate_of_change": -1.056510613550456, "market_dynamics": -1.012013, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.65, "low": 14.2, "close": 14.55, "volume": 426658}, "trend_line": 16.861667, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.666364, "activity_20": 15.495952, "activity_30": 16.094731}, "trend_signal": 0, "fair_value": 24.496968, "relative_strength": -21.887398, "rate_of_change": -0.8914537792212659, "market_dynamics": -0.790768, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.0, "close": 14.2, "volume": 575478}, "trend_line": 16.711667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.54, "activity_20": 15.306667, "activity_30": 15.923011}, "trend_signal": 0, "fair_value": 24.437816, "relative_strength": -23.862735, "rate_of_change": -0.889591758632181, "market_dynamics": -0.671293, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.55, "close": 14.0, "volume": 130034}, "trend_line": 16.555, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.426364, "activity_20": 15.115714, "activity_30": 15.748064}, "trend_signal": 0, "fair_value": 24.380571, "relative_strength": -26.617518, "rate_of_change": -0.9374708100634054, "market_dynamics": -0.66349, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.05, "low": 11.1, "close": 12.05, "volume": 1119207}, "trend_line": 16.341667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.966364, "activity_20": 14.755714, "activity_30": 15.457419}, "trend_signal": 0, "fair_value": 24.297752, "relative_strength": -36.522641, "rate_of_change": -1.288631833282988, "market_dynamics": -0.679118, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.2, "close": 12.1, "volume": 654336}, "trend_line": 16.131667, "activity_lines": {"activity_5": 12.91, "activity_10": 13.570909, "activity_20": 14.426667, "activity_30": 15.183763}, "trend_signal": 0, "fair_value": 24.221312, "relative_strength": -36.133899, "rate_of_change": -1.2850586173369023, "market_dynamics": -0.923684, "expectation": {"probability": 38.7455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.6, "close": 12.15, "volume": 207571}, "trend_line": 15.925, "activity_lines": {"activity_5": 12.5, "activity_10": 13.233636, "activity_20": 14.127619, "activity_30": 14.926882}, "trend_signal": 0, "fair_value": 24.145193, "relative_strength": -35.001879, "rate_of_change": -1.2811261229233128, "market_dynamics": -1.246364, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.6, "close": 12.55, "volume": 251174}, "trend_line": 15.746667, "activity_lines": {"activity_5": 12.383333, "activity_10": 13.016364, "activity_20": 13.892143, "activity_30": 14.70914}, "trend_signal": 0, "fair_value": 24.05155, "relative_strength": -33.297357, "rate_of_change": -1.1198304552590286, "market_dynamics": -1.22401, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.55, "high": 13.3, "low": 12.0, "close": 13.3, "volume": 381180}, "trend_line": 15.588333, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.976364, "activity_20": 13.751667, "activity_30": 14.55129}, "trend_signal": 0, "fair_value": 23.924453, "relative_strength": -28.258799, "rate_of_change": -1.0055080227453848, "market_dynamics": -1.049519, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.15, "high": 15.05, "low": 12.85, "close": 14.35, "volume": 472549}, "trend_line": 15.473333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.152727, "activity_20": 13.73119, "activity_30": 14.471398}, "trend_signal": 0, "fair_value": 23.826725, "relative_strength": -23.2148, "rate_of_change": -0.7377312250129646, "market_dynamics": -0.525111, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.8, "close": 14.25, "volume": 148551}, "trend_line": 15.346667, "activity_lines": {"activity_5": 13.72, "activity_10": 13.317273, "activity_20": 13.71619, "activity_30": 14.392473}, "trend_signal": 0, "fair_value": 23.720385, "relative_strength": -21.2178, "rate_of_change": -0.8186083761010001, "market_dynamics": 0.051074, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.45, "close": 13.9, "volume": 105520}, "trend_line": 15.22, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.417273, "activity_20": 13.681429, "activity_30": 14.29914}, "trend_signal": 0, "fair_value": 23.606381, "relative_strength": -22.412064, "rate_of_change": -0.8253713982325896, "market_dynamics": 0.413626, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.25, "close": 13.4, "volume": 19201}, "trend_line": 15.071667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.438182, "activity_20": 13.615714, "activity_30": 14.18172}, "trend_signal": 0, "fair_value": 23.482795, "relative_strength": -25.203741, "rate_of_change": -0.9745926412615041, "market_dynamics": 0.564436, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.05, "close": 12.3, "volume": 174098}, "trend_line": 14.898333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.273636, "activity_20": 13.461905, "activity_30": 14.002903}, "trend_signal": 0, "fair_value": 23.349288, "relative_strength": -31.799327, "rate_of_change": -1.1500652183995344, "market_dynamics": 0.348304, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.9, "close": 12.1, "volume": 79620}, "trend_line": 14.716667, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.103636, "activity_20": 13.299286, "activity_30": 13.822366}, "trend_signal": 0, "fair_value": 23.196643, "relative_strength": -32.430902, "rate_of_change": -1.2193713216102762, "market_dynamics": 0.142566, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 10242}, "trend_line": 14.543333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.950909, "activity_20": 13.160476, "activity_30": 13.66}, "trend_signal": 0, "fair_value": 23.051016, "relative_strength": -31.273809, "rate_of_change": -1.1778074478412726, "market_dynamics": -0.046349, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.45, "high": 13.55, "low": 12.45, "close": 13.05, "volume": 71180}, "trend_line": 14.395, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.950909, "activity_20": 13.115, "activity_30": 13.563656}, "trend_signal": 0, "fair_value": 22.894896, "relative_strength": -27.769327, "rate_of_change": -1.0199381393522442, "market_dynamics": -0.038984, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.3, "high": 15.0, "low": 12.65, "close": 14.65, "volume": 635542}, "trend_line": 14.3, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.225455, "activity_20": 13.23, "activity_30": 13.580108}, "trend_signal": 0, "fair_value": 22.75509, "relative_strength": -19.405562, "rate_of_change": -0.6599513720041602, "market_dynamics": 0.327014, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7, "high": 16.299999, "low": 14.7, "close": 15.1, "volume": 504175}, "trend_line": 14.22, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.543636, "activity_20": 13.388571, "activity_30": 13.63172}, "trend_signal": 0, "fair_value": 22.620082, "relative_strength": -16.401466, "rate_of_change": -0.5594405594405599, "market_dynamics": 0.75783, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.35, "close": 14.75, "volume": 136989}, "trend_line": 14.128333, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.765455, "activity_20": 13.511905, "activity_30": 13.665914}, "trend_signal": 0, "fair_value": 22.483786, "relative_strength": -20.975243, "rate_of_change": -0.6446343178621733, "market_dynamics": 1.116157, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.4, "close": 15.0, "volume": 154822}, "trend_line": 14.058333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.025455, "activity_20": 13.65881, "activity_30": 13.722151}, "trend_signal": 0, "fair_value": 22.348456, "relative_strength": -18.302834, "rate_of_change": -0.495458310615982, "market_dynamics": 1.362803, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.75, "close": 15.15, "volume": 121036}, "trend_line": 13.983333, "activity_lines": {"activity_5": 14.99, "activity_10": 14.299091, "activity_20": 13.81619, "activity_30": 13.792581}, "trend_signal": 0, "fair_value": 22.212174, "relative_strength": -18.937753, "rate_of_change": -0.5334914175101649, "market_dynamics": 1.340127, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.75, "close": 15.15, "volume": 402400}, "trend_line": 13.925, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.55, "activity_20": 13.970714, "activity_30": 13.867849}, "trend_signal": 0, "fair_value": 22.0625, "relative_strength": -18.365757, "rate_of_change": -0.4171609157845222, "market_dynamics": 1.332278, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 14.95, "volume": 43330}, "trend_line": 13.941667, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.732727, "activity_20": 14.101667, "activity_30": 13.933978}, "trend_signal": 0, "fair_value": 21.909313, "relative_strength": -18.810198, "rate_of_change": 0.11969120287253132, "market_dynamics": 1.2391, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.05, "close": 15.05, "volume": 280071}, "trend_line": 13.94, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.885455, "activity_20": 14.237619, "activity_30": 14.005484}, "trend_signal": 1, "fair_value": 21.757723, "relative_strength": -19.069288, "rate_of_change": -0.011956963252681299, "market_dynamics": 1.190777, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.2, "close": 14.3, "volume": 191484}, "trend_line": 13.923333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.848182, "activity_20": 14.287857, "activity_30": 14.02871}, "trend_signal": 1, "fair_value": 21.599731, "relative_strength": -17.514992, "rate_of_change": -0.11956241032998556, "market_dynamics": 1.031877, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.0, "close": 14.8, "volume": 101187}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.76, "activity_10": 14.863636, "activity_20": 14.375238, "activity_30": 14.085269}, "trend_signal": 1, "fair_value": 21.4459, "relative_strength": -16.33543, "rate_of_change": 0.01197270797158407, "market_dynamics": 0.847317, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.8, "close": 15.2, "volume": 162251}, "trend_line": 13.938333, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.92, "activity_20": 14.488095, "activity_30": 14.167527}, "trend_signal": 1, "fair_value": 21.293997, "relative_strength": -14.153805, "rate_of_change": 0.09574865350089316, "market_dynamics": 0.945884, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 14.95, "close": 15.95, "volume": 414900}, "trend_line": 13.98, "activity_lines": {"activity_5": 15.24, "activity_10": 15.102727, "activity_20": 14.659762, "activity_30": 14.297312}, "trend_signal": 1, "fair_value": 21.147538, "relative_strength": -10.749631, "rate_of_change": 0.2989381872279873, "market_dynamics": 1.091752, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 19.6, "low": 16.1, "close": 17.85, "volume": 663999}, "trend_line": 14.085, "activity_lines": {"activity_5": 16.17, "activity_10": 15.615455, "activity_20": 14.999762, "activity_30": 14.546989}, "trend_signal": 1, "fair_value": 21.018998, "relative_strength": -2.117982, "rate_of_change": 0.7510729613733936, "market_dynamics": 1.380936, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1, "high": 19.200001, "low": 17.200001, "close": 18.700001, "volume": 298248}, "trend_line": 14.235, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.226364, "activity_20": 15.404048, "activity_30": 14.844731}, "trend_signal": 1, "fair_value": 20.914719, "relative_strength": 1.599735, "rate_of_change": 1.0649627263045691, "market_dynamics": 1.564011, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.9, "high": 23.700001, "low": 18.85, "close": 23.1, "volume": 1105250}, "trend_line": 14.52, "activity_lines": {"activity_5": 19.396667, "activity_10": 17.57, "activity_20": 16.206191, "activity_30": 15.416667}, "trend_signal": 1, "fair_value": 20.862878, "relative_strength": 27.750356, "rate_of_change": 2.0021074815595377, "market_dynamics": 1.718318, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.299999, "high": 37.75, "low": 21.75, "close": 37.049999, "volume": 2202546}, "trend_line": 15.281667, "activity_lines": {"activity_5": 25.693333, "activity_10": 21.305455, "activity_20": 18.293095, "activity_30": 16.870215}, "trend_signal": 1, "fair_value": 20.90046, "relative_strength": 95.725473, "rate_of_change": 5.245640495867775, "market_dynamics": 1.750744, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.450001, "high": 38.650002, "low": 29.9, "close": 31.6, "volume": 2376183}, "trend_line": 15.868333, "activity_lines": {"activity_5": 28.716667, "activity_10": 23.651818, "activity_20": 19.748333, "activity_30": 17.923011}, "trend_signal": 1, "fair_value": 20.903106, "relative_strength": 60.782095, "rate_of_change": 3.839018347932848, "market_dynamics": 1.70498, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.700001, "high": 45.349998, "low": 31.700001, "close": 40.900002, "volume": 5211192}, "trend_line": 16.83, "activity_lines": {"activity_5": 33.796667, "activity_10": 27.386364, "activity_20": 21.997381, "activity_30": 19.537957}, "trend_signal": 1, "fair_value": 20.966961, "relative_strength": 98.252238, "rate_of_change": 6.060290012819863, "market_dynamics": 1.769245, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 36.299999, "close": 36.599998, "volume": 1559960}, "trend_line": 17.646667, "activity_lines": {"activity_5": 35.906666, "activity_10": 29.869091, "activity_20": 23.699762, "activity_30": 20.813441}, "trend_signal": 1, "fair_value": 21.003891, "relative_strength": 76.98511, "rate_of_change": 4.8524480095068485, "market_dynamics": 1.624895, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.150002, "high": 40.150002, "low": 31.700001, "close": 38.0, "volume": 2298925}, "trend_line": 18.508333, "activity_lines": {"activity_5": 37.29, "activity_10": 32.200909, "activity_20": 25.419286, "activity_30": 22.126559}, "trend_signal": 1, "fair_value": 21.055533, "relative_strength": 77.535535, "rate_of_change": 4.882882416265914, "market_dynamics": 1.506304, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.150002, "high": 45.75, "low": 36.049999, "close": 41.549999, "volume": 5322492}, "trend_line": 19.475, "activity_lines": {"activity_5": 38.863333, "activity_10": 34.756363, "activity_20": 27.358095, "activity_30": 23.613118}, "trend_signal": 1, "fair_value": 21.128657, "relative_strength": 88.285226, "rate_of_change": 5.222874474972981, "market_dynamics": 1.475025, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.099998, "high": 60.400002, "low": 42.099998, "close": 48.299999, "volume": 8650916}, "trend_line": 20.641667, "activity_lines": {"activity_5": 42.386666, "activity_10": 38.06, "activity_20": 29.811666, "activity_30": 25.472796}, "trend_signal": 1, "fair_value": 21.246007, "relative_strength": 123.840576, "rate_of_change": 5.990587933247755, "market_dynamics": 1.421296, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 48.0, "low": 41.049999, "close": 43.700001, "volume": 1363508}, "trend_line": 21.62, "activity_lines": {"activity_5": 43.263333, "activity_10": 39.939091, "activity_20": 31.669048, "activity_30": 26.96043}, "trend_signal": 1, "fair_value": 21.334507, "relative_strength": 105.356336, "rate_of_change": 4.739602668718565, "market_dynamics": 1.31982, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.950001, "high": 45.0, "low": 40.049999, "close": 41.150002, "volume": 1409432}, "trend_line": 22.516667, "activity_lines": {"activity_5": 43.103334, "activity_10": 40.884546, "activity_20": 33.145714, "activity_30": 28.22043}, "trend_signal": 1, "fair_value": 21.406342, "relative_strength": 94.321661, "rate_of_change": 4.1473959296947305, "market_dynamics": 1.124758, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 43.200001, "low": 29.9, "close": 40.549999, "volume": 2936552}, "trend_line": 23.405, "activity_lines": {"activity_5": 42.44, "activity_10": 41.312727, "activity_20": 34.440714, "activity_30": 29.383871}, "trend_signal": 1, "fair_value": 21.480708, "relative_strength": 89.882244, "rate_of_change": 3.945224219907854, "market_dynamics": 0.893481, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.150002, "high": 43.450001, "low": 38.349998, "close": 39.799999, "volume": 1264694}, "trend_line": 24.285, "activity_lines": {"activity_5": 41.356667, "activity_10": 41.287273, "activity_20": 35.543333, "activity_30": 30.441613}, "trend_signal": 1, "fair_value": 21.566208, "relative_strength": 76.514335, "rate_of_change": 3.75988036744285, "market_dynamics": 0.561864, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 44.75, "low": 38.200001, "close": 40.150002, "volume": 1546796}, "trend_line": 25.213333, "activity_lines": {"activity_5": 40.506667, "activity_10": 41.275455, "activity_20": 36.561905, "activity_30": 31.465161}, "trend_signal": 1, "fair_value": 21.652039, "relative_strength": 77.051491, "rate_of_change": 3.8226600782375892, "market_dynamics": 0.372595, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.650002, "high": 43.450001, "low": 39.049999, "close": 41.75, "volume": 1133904}, "trend_line": 26.201667, "activity_lines": {"activity_5": 40.733334, "activity_10": 41.399091, "activity_20": 37.612857, "activity_30": 32.532043}, "trend_signal": 1, "fair_value": 21.748446, "relative_strength": 80.285402, "rate_of_change": 3.9198863553660352, "market_dynamics": 0.217565, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.599998, "high": 43.049999, "low": 37.75, "close": 39.700001, "volume": 1076323}, "trend_line": 27.118333, "activity_lines": {"activity_5": 40.406667, "activity_10": 41.134546, "activity_20": 38.341429, "activity_30": 33.402903}, "trend_signal": 1, "fair_value": 21.837132, "relative_strength": 74.923261, "rate_of_change": 3.4985025952738016, "market_dynamics": -0.036915, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.5, "high": 40.549999, "low": 35.950001, "close": 36.400002, "volume": 1075663}, "trend_line": 27.896667, "activity_lines": {"activity_5": 39.076668, "activity_10": 40.213637, "activity_20": 38.634762, "activity_30": 34.001721}, "trend_signal": 1, "fair_value": 21.904664, "relative_strength": 55.783352, "rate_of_change": 2.8701395472944484, "market_dynamics": -0.304135, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.349998, "high": 37.650002, "low": 33.349998, "close": 35.5, "volume": 985144}, "trend_line": 28.591667, "activity_lines": {"activity_5": 37.723334, "activity_10": 39.158182, "activity_20": 38.739524, "activity_30": 34.492258}, "trend_signal": 1, "fair_value": 21.96802, "relative_strength": 47.352552, "rate_of_change": 2.4913370475404832, "market_dynamics": -0.553781, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.950001, "high": 40.849998, "low": 34.549999, "close": 38.75, "volume": 1448693}, "trend_line": 29.38, "activity_lines": {"activity_5": 37.740001, "activity_10": 38.803637, "activity_20": 39.057143, "activity_30": 35.147635}, "trend_signal": 1, "fair_value": 22.06082, "relative_strength": 53.999415, "rate_of_change": 2.7572124423525146, "market_dynamics": -0.741898, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 36.900002, "close": 37.75, "volume": 343447}, "trend_line": 30.146667, "activity_lines": {"activity_5": 37.516667, "activity_10": 38.44091, "activity_20": 39.170953, "activity_30": 35.687635}, "trend_signal": 1, "fair_value": 22.14402, "relative_strength": 51.419299, "rate_of_change": 2.609486044928529, "market_dynamics": -0.865674, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.799999, "high": 40.5, "low": 35.950001, "close": 36.549999, "volume": 1185822}, "trend_line": 30.865, "activity_lines": {"activity_5": 37.16, "activity_10": 37.968182, "activity_20": 39.075714, "activity_30": 36.100753}, "trend_signal": 1, "fair_value": 22.219528, "relative_strength": 41.02496, "rate_of_change": 2.3827940913003673, "market_dynamics": -0.876917, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.049999, "high": 37.349998, "low": 34.75, "close": 35.400002, "volume": 894081}, "trend_line": 31.54, "activity_lines": {"activity_5": 36.63, "activity_10": 37.370001, "activity_20": 38.785953, "activity_30": 36.393334}, "trend_signal": 1, "fair_value": 22.296911, "relative_strength": 31.808937, "rate_of_change": 2.186943139478376, "market_dynamics": -0.900328, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 34.400002, "close": 34.599998, "volume": 525271}, "trend_line": 32.188333, "activity_lines": {"activity_5": 35.9, "activity_10": 36.72, "activity_20": 38.361429, "activity_30": 36.590753}, "trend_signal": 1, "fair_value": 22.372673, "relative_strength": 28.297658, "rate_of_change": 2.055589727330377, "market_dynamics": -1.003343, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 31.9, "volume": 928608}, "trend_line": 32.753333, "activity_lines": {"activity_5": 34.33, "activity_10": 35.673636, "activity_20": 37.691429, "activity_30": 36.572151}, "trend_signal": 1, "fair_value": 22.431128, "relative_strength": 20.198753, "rate_of_change": 1.7552943794883622, "market_dynamics": -1.086328, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.25, "high": 33.700001, "low": 29.5, "close": 30.799999, "volume": 1467848}, "trend_line": 33.278333, "activity_lines": {"activity_5": 32.849999, "activity_10": 34.577272, "activity_20": 36.915238, "activity_30": 36.446129}, "trend_signal": 0, "fair_value": 22.459574, "relative_strength": 11.4019, "rate_of_change": 1.6028903073772849, "market_dynamics": -1.154784, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.700001, "high": 31.9, "low": 29.85, "close": 31.1, "volume": 522903}, "trend_line": 33.838333, "activity_lines": {"activity_5": 31.933333, "activity_10": 33.734545, "activity_20": 36.215714, "activity_30": 36.305591}, "trend_signal": 0, "fair_value": 22.480377, "relative_strength": 15.451082, "rate_of_change": 1.682776598214806, "market_dynamics": -1.271257, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 32.549999, "low": 29.65, "close": 30.9, "volume": 749358}, "trend_line": 34.375, "activity_lines": {"activity_5": 31.313333, "activity_10": 33.011818, "activity_20": 35.523333, "activity_30": 36.116022}, "trend_signal": 0, "fair_value": 22.498305, "relative_strength": 12.706372, "rate_of_change": 1.5859735170760374, "market_dynamics": -1.33119, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 29.65, "close": 30.0, "volume": 418553}, "trend_line": 34.868333, "activity_lines": {"activity_5": 30.693333, "activity_10": 32.225454, "activity_20": 34.779048, "activity_30": 35.833763}, "trend_signal": 0, "fair_value": 22.499303, "relative_strength": 11.408298, "rate_of_change": 1.4351505454545448, "market_dynamics": -1.42392, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 33.150002, "low": 29.65, "close": 30.5, "volume": 782580}, "trend_line": 35.353333, "activity_lines": {"activity_5": 30.546667, "activity_10": 31.63, "activity_20": 34.137381, "activity_30": 35.551936}, "trend_signal": 0, "fair_value": 22.502231, "relative_strength": 7.665017, "rate_of_change": 1.3909469087610224, "market_dynamics": -1.516795, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.549999, "high": 36.0, "low": 29.75, "close": 34.599998, "volume": 1228065}, "trend_line": 35.911667, "activity_lines": {"activity_5": 31.859999, "activity_10": 31.929999, "activity_20": 33.970952, "activity_30": 35.503333}, "trend_signal": 0, "fair_value": 22.54005, "relative_strength": 21.537458, "rate_of_change": 1.5792966394427426, "market_dynamics": -1.219589, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.299999, "high": 41.549999, "low": 34.049999, "close": 40.150002, "volume": 3585770}, "trend_line": 36.626667, "activity_lines": {"activity_5": 34.77, "activity_10": 33.296364, "activity_20": 34.376429, "activity_30": 35.776774}, "trend_signal": 0, "fair_value": 22.618867, "relative_strength": 41.96043, "rate_of_change": 1.9909964079361626, "market_dynamics": -0.668519, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.400002, "high": 87.300003, "low": 40.0, "close": 81.0, "volume": 17048007}, "trend_line": 38.556667, "activity_lines": {"activity_5": 50.693333, "activity_10": 42.024545, "activity_20": 38.677143, "activity_30": 38.63957}, "trend_signal": 1, "fair_value": 22.952847, "relative_strength": 166.064813, "rate_of_change": 5.26938473544426, "market_dynamics": 0.145817, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.5, "high": 86.199997, "low": 70.800003, "close": 74.0, "volume": 5776761}, "trend_line": 39.788333, "activity_lines": {"activity_5": 60.943333, "activity_10": 48.650909, "activity_20": 42.118571, "activity_30": 40.926237}, "trend_signal": 1, "fair_value": 23.241317, "relative_strength": 138.494784, "rate_of_change": 3.1944306804320104, "market_dynamics": 0.897015, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.300003, "high": 82.0, "low": 68.5, "close": 69.400002, "volume": 2286260}, "trend_line": 41.048333, "activity_lines": {"activity_5": 66.726667, "activity_10": 53.724546, "activity_20": 44.959048, "activity_30": 42.836667}, "trend_signal": 1, "fair_value": 23.491691, "relative_strength": 115.852612, "rate_of_change": 3.166757451235763, "market_dynamics": 1.245464, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.300003, "high": 81.0, "low": 60.099998, "close": 75.699997, "volume": 4945139}, "trend_line": 42.208333, "activity_lines": {"activity_5": 72.016666, "activity_10": 59.261818, "activity_20": 48.260238, "activity_30": 45.072258}, "trend_signal": 1, "fair_value": 23.790739, "relative_strength": 126.23825, "rate_of_change": 2.8259369265982217, "market_dynamics": 1.375765, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 94.300003, "low": 70.5, "close": 87.0, "volume": 3129037}, "trend_line": 43.888333, "activity_lines": {"activity_5": 78.333333, "activity_10": 66.037273, "activity_20": 52.475952, "activity_30": 47.962043}, "trend_signal": 1, "fair_value": 24.170195, "relative_strength": 145.974152, "rate_of_change": 3.980256694809529, "market_dynamics": 1.265796, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.5, "high": 87.5, "low": 77.0, "close": 80.699997, "volume": 3017430}, "trend_line": 45.311667, "activity_lines": {"activity_5": 79.426665, "activity_10": 70.650908, "activity_20": 55.866428, "activity_30": 50.336989}, "trend_signal": 1, "fair_value": 24.509904, "relative_strength": 120.804818, "rate_of_change": 3.2430805699546545, "market_dynamics": 1.152328, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.900002, "high": 81.199997, "low": 71.0, "close": 72.5, "volume": 1658953}, "trend_line": 46.343333, "activity_lines": {"activity_5": 77.806666, "activity_10": 72.868181, "activity_20": 58.265, "activity_30": 52.091075}, "trend_signal": 1, "fair_value": 24.796411, "relative_strength": 95.232432, "rate_of_change": 2.276821993770393, "market_dynamics": 1.04283, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.699997, "high": 73.199997, "low": 65.0, "close": 69.099998, "volume": 2884979}, "trend_line": 47.036667, "activity_lines": {"activity_5": 75.153332, "activity_10": 73.694545, "activity_20": 60.163571, "activity_30": 53.559247}, "trend_signal": 1, "fair_value": 25.073558, "relative_strength": 76.859732, "rate_of_change": 1.4960814320368372, "market_dynamics": 0.867754, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.900002, "high": 70.800003, "low": 62.799999, "close": 65.099998, "volume": 1023844}, "trend_line": 47.75, "activity_lines": {"activity_5": 71.186665, "activity_10": 73.091817, "activity_20": 61.536666, "activity_30": 54.724623}, "trend_signal": 1, "fair_value": 25.318688, "relative_strength": 67.507897, "rate_of_change": 1.5165466549745088, "market_dynamics": 0.631573, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.699997, "high": 70.0, "low": 58.700001, "close": 63.0, "volume": 1940013}, "trend_line": 48.478333, "activity_lines": {"activity_5": 67.226666, "activity_10": 71.552726, "activity_20": 62.579523, "activity_30": 55.708494}, "trend_signal": 1, "fair_value": 25.561196, "relative_strength": 61.850365, "rate_of_change": 1.5253047120418832, "market_dynamics": 0.408981, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.599998, "high": 64.0, "low": 49.450001, "close": 58.0, "volume": 2335527}, "trend_line": 49.06, "activity_lines": {"activity_5": 63.199999, "activity_10": 68.68909, "activity_20": 63.020237, "activity_30": 56.322795}, "trend_signal": 1, "fair_value": 25.772291, "relative_strength": 49.960098, "rate_of_change": 1.1998494255155248, "market_dynamics": 0.203223, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.900002, "high": 64.199997, "low": 57.0, "close": 62.900002, "volume": 1514565}, "trend_line": 49.83, "activity_lines": {"activity_5": 62.32, "activity_10": 67.134545, "activity_20": 63.82, "activity_30": 57.215699}, "trend_signal": 1, "fair_value": 26.012884, "relative_strength": 57.307144, "rate_of_change": 1.5695067264573908, "market_dynamics": -0.008803, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.299999, "high": 72.5, "low": 60.0, "close": 60.700001, "volume": 2630440}, "trend_line": 50.515, "activity_lines": {"activity_5": 61.346667, "activity_10": 65.381818, "activity_20": 64.275476, "activity_30": 57.916989}, "trend_signal": 1, "fair_value": 26.239373, "relative_strength": 52.703591, "rate_of_change": 1.3746738912301872, "market_dynamics": -0.178406, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.0, "high": 60.5, "low": 53.700001, "close": 54.099998, "volume": 1057279}, "trend_line": 50.926666, "activity_lines": {"activity_5": 58.733333, "activity_10": 62.587272, "activity_20": 63.965238, "activity_30": 58.148279}, "trend_signal": 1, "fair_value": 26.421642, "relative_strength": 35.506662, "rate_of_change": 0.8149381371869678, "market_dynamics": -0.396544, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 30.4, "close": 39.0, "volume": 6445362}, "trend_line": 50.903333, "activity_lines": {"activity_5": 51.82, "activity_10": 57.44, "activity_20": 62.105952, "activity_30": 57.378817}, "trend_signal": 1, "fair_value": 26.505841, "relative_strength": 5.174384, "rate_of_change": -0.04581686144542396, "market_dynamics": -0.527603, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.799999, "high": 57.599998, "low": 39.549999, "close": 54.0, "volume": 3026277}, "trend_line": 51.49, "activity_lines": {"activity_5": 51.506667, "activity_10": 55.892727, "activity_20": 61.637619, "activity_30": 57.578602}, "trend_signal": 1, "fair_value": 26.693208, "relative_strength": 43.635782, "rate_of_change": 1.1525119583033954, "market_dynamics": -0.624737, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.5, "high": 59.200001, "low": 52.599998, "close": 53.400002, "volume": 2002890}, "trend_line": 52.086666, "activity_lines": {"activity_5": 51.26, "activity_10": 54.721818, "activity_20": 61.002143, "activity_30": 57.701828}, "trend_signal": 0, "fair_value": 26.876729, "relative_strength": 35.988198, "rate_of_change": 1.1587997669450358, "market_dynamics": -0.70575, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.799999, "high": 58.200001, "low": 52.799999, "close": 57.0, "volume": 818929}, "trend_line": 52.695, "activity_lines": {"activity_5": 52.846667, "activity_10": 54.552728, "activity_20": 60.598095, "activity_30": 58.018817}, "trend_signal": 1, "fair_value": 27.080776, "relative_strength": 36.109455, "rate_of_change": 1.1679265476504088, "market_dynamics": -0.723243, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 48.349998, "close": 50.200001, "volume": 1414886}, "trend_line": 53.11, "activity_lines": {"activity_5": 52.413334, "activity_10": 53.367273, "activity_20": 59.420238, "activity_30": 57.857849}, "trend_signal": 0, "fair_value": 27.241871, "relative_strength": 17.291413, "rate_of_change": 0.7875510010437407, "market_dynamics": -0.791771, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.200001, "high": 58.299999, "low": 48.549999, "close": 58.299999, "volume": 1562940}, "trend_line": 53.835, "activity_lines": {"activity_5": 54.94, "activity_10": 53.925455, "activity_20": 58.939524, "activity_30": 58.192688}, "trend_signal": 1, "fair_value": 27.456802, "relative_strength": 28.139368, "rate_of_change": 1.3650913199020926, "market_dynamics": -0.774014, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.200001, "high": 64.099998, "low": 55.299999, "close": 56.0, "volume": 3324731}, "trend_line": 54.521666, "activity_lines": {"activity_5": 55.413333, "activity_10": 54.150909, "activity_20": 58.153333, "activity_30": 58.332365}, "trend_signal": 0, "fair_value": 27.662092, "relative_strength": 22.201718, "rate_of_change": 1.275501068078392, "market_dynamics": -0.662345, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.200001, "high": 58.900002, "low": 53.099998, "close": 56.200001, "volume": 1186899}, "trend_line": 55.241667, "activity_lines": {"activity_5": 55.82, "activity_10": 54.449091, "activity_20": 57.505238, "activity_30": 58.440645}, "trend_signal": 0, "fair_value": 27.87504, "relative_strength": 22.426031, "rate_of_change": 1.3205777681114812, "market_dynamics": -0.590776, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.108459, "high": 60.76561, "low": 54.425701, "close": 59.790241, "volume": 1870529}, "trend_line": 56.171341, "activity_lines": {"activity_5": 57.236747, "activity_10": 55.521862, "activity_20": 57.283833, "activity_30": 58.734102}, "trend_signal": 0, "fair_value": 28.110684, "relative_strength": 26.474626, "rate_of_change": 1.6829216974933046, "market_dynamics": -0.398525, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.473, "high": 63.200001, "low": 57.35181, "close": 61.5, "volume": 1930747}, "trend_line": 57.194675, "activity_lines": {"activity_5": 59.037398, "activity_10": 56.92204, "activity_20": 57.271022, "activity_30": 59.077886}, "trend_signal": 0, "fair_value": 28.355693, "relative_strength": 26.445601, "rate_of_change": 1.8218080284036633, "market_dynamics": -0.253306, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.200001, "high": 65.699997, "low": 59.700001, "close": 60.200001, "volume": 2294662}, "trend_line": 58.164675, "activity_lines": {"activity_5": 59.651382, "activity_10": 57.951308, "activity_20": 57.202021, "activity_30": 59.271778}, "trend_signal": 0, "fair_value": 28.593645, "relative_strength": 22.507236, "rate_of_change": 1.6959620803859905, "market_dynamics": -0.151576, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.400002, "high": 75.300003, "low": 59.400002, "close": 74.599998, "volume": 3331309}, "trend_line": 59.621341, "activity_lines": {"activity_5": 64.938698, "activity_10": 61.213303, "activity_20": 58.632067, "activity_30": 60.332121}, "trend_signal": 0, "fair_value": 28.923585, "relative_strength": 46.269199, "rate_of_change": 2.504382599919966, "market_dynamics": 0.19279, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 69.400002, "close": 73.0, "volume": 2002429}, "trend_line": 61.054675, "activity_lines": {"activity_5": 68.452682, "activity_10": 63.809844, "activity_20": 59.93878, "activity_30": 61.195261}, "trend_signal": 0, "fair_value": 29.244226, "relative_strength": 41.354867, "rate_of_change": 2.404061995183909, "market_dynamics": 0.392242, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.300003, "high": 90.300003, "low": 70.5, "close": 82.800003, "volume": 5353696}, "trend_line": 62.798008, "activity_lines": {"activity_5": 74.113334, "activity_10": 67.831841, "activity_20": 62.176446, "activity_30": 62.598185}, "trend_signal": 0, "fair_value": 29.626411, "relative_strength": 56.238892, "rate_of_change": 2.8553636556086817, "market_dynamics": 0.747253, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 86.199997, "low": 79.699997, "close": 83.300003, "volume": 2183291}, "trend_line": 64.421341, "activity_lines": {"activity_5": 78.406668, "activity_10": 71.475655, "activity_20": 64.396493, "activity_30": 63.920894}, "trend_signal": 0, "fair_value": 30.022324, "relative_strength": 50.66318, "rate_of_change": 2.5850071550040172, "market_dynamics": 1.000759, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 95.400002, "low": 79.900002, "close": 93.900002, "volume": 4619126}, "trend_line": 66.213008, "activity_lines": {"activity_5": 84.780002, "activity_10": 76.444923, "activity_20": 67.539397, "activity_30": 65.822744}, "trend_signal": 0, "fair_value": 30.48491, "relative_strength": 67.375591, "rate_of_change": 2.7811699852693286, "market_dynamics": 1.176996, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 99.400002, "low": 90.0, "close": 93.400002, "volume": 3634986}, "trend_line": 66.626342, "activity_lines": {"activity_5": 88.740002, "activity_10": 80.67601, "activity_20": 70.487538, "activity_30": 67.576743}, "trend_signal": 1, "fair_value": 30.944929, "relative_strength": 63.35739, "rate_of_change": 0.6242489391208323, "market_dynamics": 1.365362, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.0, "high": 95.199997, "low": 81.099998, "close": 94.300003, "volume": 4336683}, "trend_line": 67.303008, "activity_lines": {"activity_5": 91.746669, "activity_10": 84.390733, "activity_20": 73.352823, "activity_30": 69.362141}, "trend_signal": 1, "fair_value": 31.415181, "relative_strength": 58.375392, "rate_of_change": 1.0156133140252719, "market_dynamics": 1.37432, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.300003, "high": 95.300003, "low": 87.099998, "close": 91.699997, "volume": 2775811}, "trend_line": 68.046341, "activity_lines": {"activity_5": 92.466667, "activity_10": 86.940001, "activity_20": 75.820965, "activity_30": 70.93614}, "trend_signal": 1, "fair_value": 31.868447, "relative_strength": 49.841394, "rate_of_change": 1.104457322323532, "market_dynamics": 1.379697, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.5, "high": 94.900002, "low": 80.099998, "close": 82.699997, "volume": 3159712}, "trend_line": 68.279675, "activity_lines": {"activity_5": 89.593333, "activity_10": 87.272728, "activity_20": 77.284344, "activity_30": 71.881537}, "trend_signal": 1, "fair_value": 32.258282, "relative_strength": 36.601464, "rate_of_change": 0.34290455088540217, "market_dynamics": 1.152506, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 90.300003, "low": 82.0, "close": 85.0, "volume": 2383836}, "trend_line": 68.213008, "activity_lines": {"activity_5": 87.526666, "activity_10": 87.638182, "activity_20": 78.830581, "activity_30": 72.960268}, "trend_signal": 1, "fair_value": 32.653933, "relative_strength": 35.945353, "rate_of_change": -0.09763813316333941, "market_dynamics": 0.934616, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.599998, "high": 86.800003, "low": 74.0, "close": 84.599998, "volume": 3422420}, "trend_line": 68.343008, "activity_lines": {"activity_5": 85.919999, "activity_10": 87.48, "activity_20": 80.119675, "activity_30": 74.017493}, "trend_signal": 1, "fair_value": 33.035859, "relative_strength": 32.304204, "rate_of_change": 0.19057948595375745, "market_dynamics": 0.711703, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.0, "high": 104.5, "low": 85.0, "close": 89.400002, "volume": 6279896}, "trend_line": 68.906342, "activity_lines": {"activity_5": 86.5, "activity_10": 88.012727, "activity_20": 81.720198, "activity_30": 75.376009}, "trend_signal": 1, "fair_value": 33.455251, "relative_strength": 32.8106, "rate_of_change": 0.8242745183238022, "market_dynamics": 0.66699, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 81.5, "close": 88.0, "volume": 1835230}, "trend_line": 69.536342, "activity_lines": {"activity_5": 86.94, "activity_10": 87.992727, "activity_20": 83.015958, "activity_30": 76.607858}, "trend_signal": 1, "fair_value": 33.863118, "relative_strength": 28.546988, "rate_of_change": 0.914284493581171, "market_dynamics": 0.506161, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.599998, "high": 95.800003, "low": 85.699997, "close": 86.400002, "volume": 1481089}, "trend_line": 70.246342, "activity_lines": {"activity_5": 87.093334, "activity_10": 87.587273, "activity_20": 84.011719, "activity_30": 77.695836}, "trend_signal": 1, "fair_value": 34.269018, "relative_strength": 24.610354, "rate_of_change": 1.0210488207734507, "market_dynamics": 0.318366, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.300003, "high": 88.0, "low": 80.199997, "close": 82.5, "volume": 1407314}, "trend_line": 70.896342, "activity_lines": {"activity_5": 85.700001, "activity_10": 86.416364, "activity_20": 84.463671, "activity_30": 78.486394}, "trend_signal": 1, "fair_value": 34.649918, "relative_strength": 12.629034, "rate_of_change": 0.925315086157804, "market_dynamics": -0.000267, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.699997, "high": 83.5, "low": 78.800003, "close": 79.900002, "volume": 781359}, "trend_line": 71.626342, "activity_lines": {"activity_5": 83.606668, "activity_10": 84.98, "activity_20": 84.552765, "activity_30": 79.067276}, "trend_signal": 1, "fair_value": 35.015427, "relative_strength": 5.999679, "rate_of_change": 1.029672306647344, "market_dynamics": -0.457188, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.900002, "high": 82.900002, "low": 75.0, "close": 77.0, "volume": 1177670}, "trend_line": 72.096342, "activity_lines": {"activity_5": 80.860001, "activity_10": 83.261819, "activity_20": 84.251859, "activity_30": 79.413963}, "trend_signal": 1, "fair_value": 35.368724, "relative_strength": 1.286938, "rate_of_change": 0.6561831679188825, "market_dynamics": -0.723405, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 78.0, "low": 69.300003, "close": 71.800003, "volume": 1275392}, "trend_line": 72.466342, "activity_lines": {"activity_5": 77.206668, "activity_10": 80.912728, "activity_20": 83.356667, "activity_30": 79.394845}, "trend_signal": 1, "fair_value": 35.692194, "relative_strength": -7.04842, "rate_of_change": 0.5132021816030421, "market_dynamics": -0.956276, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.300003, "high": 85.400002, "low": 71.0, "close": 79.400002, "volume": 1929352}, "trend_line": 73.309675, "activity_lines": {"activity_5": 77.166668, "activity_10": 80.307274, "activity_20": 83.128096, "activity_30": 79.842177}, "trend_signal": 1, "fair_value": 36.068527, "relative_strength": -0.667835, "rate_of_change": 1.163758203774107, "market_dynamics": -1.00155, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.699997, "close": 72.300003, "volume": 749593}, "trend_line": 74.419675, "activity_lines": {"activity_5": 75.226669, "activity_10": 78.470911, "activity_20": 82.138096, "activity_30": 79.777037}, "trend_signal": 1, "fair_value": 36.415963, "relative_strength": -8.402153, "rate_of_change": 1.5141248409572126, "market_dynamics": -1.092671, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.300003, "high": 73.300003, "low": 65.800003, "close": 66.0, "volume": 1140048}, "trend_line": 74.819675, "activity_lines": {"activity_5": 71.866668, "activity_10": 75.720001, "activity_20": 80.490477, "activity_30": 79.233832}, "trend_signal": 0, "fair_value": 36.722694, "relative_strength": -16.230325, "rate_of_change": 0.5374922693494774, "market_dynamics": -1.169369, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.5, "high": 67.699997, "low": 62.400002, "close": 63.799999, "volume": 717081}, "trend_line": 75.166342, "activity_lines": {"activity_5": 68.700001, "activity_10": 72.907274, "activity_20": 78.674287, "activity_30": 78.522886}, "trend_signal": 0, "fair_value": 37.015002, "relative_strength": -16.657046, "rate_of_change": 0.4633366824969455, "market_dynamics": -1.254104, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.799999, "high": 70.900002, "low": 63.799999, "close": 68.199997, "volume": 846052}, "trend_line": 75.539675, "activity_lines": {"activity_5": 67.879999, "activity_10": 71.36, "activity_20": 77.320953, "activity_30": 78.073444}, "trend_signal": 0, "fair_value": 37.336476, "relative_strength": -15.380903, "rate_of_change": 0.49667575947756293, "market_dynamics": -1.321363, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.699997, "high": 71.099998, "low": 65.300003, "close": 66.699997, "volume": 866841}, "trend_line": 76.089675, "activity_lines": {"activity_5": 66.799998, "activity_10": 69.9, "activity_20": 75.894286, "activity_30": 77.503142}, "trend_signal": 0, "fair_value": 37.640963, "relative_strength": -18.844587, "rate_of_change": 0.728094210095552, "market_dynamics": -1.32439, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 58.0, "close": 62.299999, "volume": 1182043}, "trend_line": 76.223008, "activity_lines": {"activity_5": 65.099998, "activity_10": 67.998181, "activity_20": 74.127619, "activity_30": 76.613486}, "trend_signal": 0, "fair_value": 37.917566, "relative_strength": -25.219714, "rate_of_change": 0.17523139637538634, "market_dynamics": -1.314968, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.400002, "high": 65.900002, "low": 61.700001, "close": 61.900002, "volume": 701546}, "trend_line": 76.419675, "activity_lines": {"activity_5": 63.933333, "activity_10": 66.390909, "activity_20": 72.473333, "activity_30": 75.689421}, "trend_signal": 0, "fair_value": 38.194809, "relative_strength": -24.71271, "rate_of_change": 0.2580152701399622, "market_dynamics": -1.333893, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.299999, "high": 75.099998, "low": 62.0, "close": 70.099998, "volume": 1699213}, "trend_line": 76.883008, "activity_lines": {"activity_5": 65.773332, "activity_10": 66.601817, "activity_20": 71.75, "activity_30": 75.2817}, "trend_signal": 0, "fair_value": 38.52045, "relative_strength": -17.664028, "rate_of_change": 0.6063006679889776, "market_dynamics": -1.175199, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.199997, "high": 79.300003, "low": 70.199997, "close": 75.099998, "volume": 1567722}, "trend_line": 77.393334, "activity_lines": {"activity_5": 68.859999, "activity_10": 67.847272, "activity_20": 71.618095, "activity_30": 75.166667}, "trend_signal": 0, "fair_value": 38.874937, "relative_strength": -13.663943, "rate_of_change": 0.6637695549060619, "market_dynamics": -0.891892, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 77.699997, "low": 70.400002, "close": 71.800003, "volume": 1259815}, "trend_line": 77.736667, "activity_lines": {"activity_5": 70.386667, "activity_10": 68.432727, "activity_20": 71.250952, "activity_30": 74.805807}, "trend_signal": 0, "fair_value": 39.215322, "relative_strength": -19.568295, "rate_of_change": 0.4436208937581126, "market_dynamics": -0.617701, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.5, "high": 74.699997, "low": 71.0, "close": 71.800003, "volume": 1076307}, "trend_line": 78.123334, "activity_lines": {"activity_5": 71.573335, "activity_10": 69.156364, "activity_20": 70.935715, "activity_30": 74.422796}, "trend_signal": 0, "fair_value": 39.556989, "relative_strength": -22.064582, "rate_of_change": 0.49740619828735744, "market_dynamics": -0.249463, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.900002, "high": 71.199997, "low": 66.599998, "close": 67.199997, "volume": 1402489}, "trend_line": 77.876667, "activity_lines": {"activity_5": 70.593333, "activity_10": 69.052727, "activity_20": 70.245238, "activity_30": 73.718065}, "trend_signal": 0, "fair_value": 39.867566, "relative_strength": -27.766272, "rate_of_change": -0.3157404931028701, "market_dynamics": -0.142295, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 89.699997, "low": 65.699997, "close": 80.0, "volume": 4816315}, "trend_line": 78.11, "activity_lines": {"activity_5": 73.526667, "activity_10": 71.254545, "activity_20": 70.856667, "activity_30": 73.855054}, "trend_signal": 0, "fair_value": 40.260194, "relative_strength": -13.594854, "rate_of_change": 0.2996186264622776, "market_dynamics": 0.150569, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.599998, "high": 85.400002, "low": 75.400002, "close": 79.800003, "volume": 2375253}, "trend_line": 78.01, "activity_lines": {"activity_5": 75.733334, "activity_10": 73.125455, "activity_20": 71.49381, "activity_30": 73.964086}, "trend_signal": 0, "fair_value": 40.649296, "relative_strength": -12.509501, "rate_of_change": -0.12802458071949088, "market_dynamics": 0.397129, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.099998, "high": 84.300003, "low": 70.0, "close": 79.300003, "volume": 1910653}, "trend_line": 77.876667, "activity_lines": {"activity_5": 77.460002, "activity_10": 74.694547, "activity_20": 72.122381, "activity_30": 74.047312}, "trend_signal": 0, "fair_value": 41.035194, "relative_strength": -17.346069, "rate_of_change": -0.1709178310473112, "market_dynamics": 0.605963, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.699997, "high": 148.5, "low": 80.5, "close": 136.0, "volume": 18699606}, "trend_line": 79.28, "activity_lines": {"activity_5": 97.586668, "activity_10": 86.343637, "activity_20": 78.184762, "activity_30": 77.797205}, "trend_signal": 0, "fair_value": 41.785835, "relative_strength": 33.67618, "rate_of_change": 1.8019941711167524, "market_dynamics": 1.049466, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.5, "high": 203.0, "low": 123.5, "close": 175.0, "volume": 16619163}, "trend_line": 82.0, "activity_lines": {"activity_5": 126.433334, "activity_10": 103.743637, "activity_20": 87.706667, "activity_30": 83.972689}, "trend_signal": 1, "fair_value": 42.785835, "relative_strength": 78.452778, "rate_of_change": 3.430877901109988, "market_dynamics": 1.234133, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.5, "high": 231.0, "low": 130.0, "close": 231.0, "volume": 13270349}, "trend_line": 86.556667, "activity_lines": {"activity_5": 166.760001, "activity_10": 129.269092, "activity_20": 102.109048, "activity_30": 93.585592}, "trend_signal": 1, "fair_value": 44.142886, "relative_strength": 130.691799, "rate_of_change": 5.556910975609761, "market_dynamics": 1.50118, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.5, "high": 348.0, "low": 227.5, "close": 346.0, "volume": 18061592}, "trend_line": 95.033334, "activity_lines": {"activity_5": 235.353334, "activity_10": 172.778182, "activity_20": 126.730477, "activity_30": 110.323871}, "trend_signal": 1, "fair_value": 46.232309, "relative_strength": 227.916374, "rate_of_change": 9.793199407735965, "market_dynamics": 1.78007, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.0, "high": 339.0, "low": 235.5, "close": 280.5, "volume": 5830780}, "trend_line": 101.626667, "activity_lines": {"activity_5": 264.366667, "activity_10": 199.452728, "activity_20": 143.808096, "activity_30": 122.289463}, "trend_signal": 1, "fair_value": 47.900579, "relative_strength": 160.327692, "rate_of_change": 6.937916121094943, "market_dynamics": 1.698647, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 282.0, "low": 237.0, "close": 255.5, "volume": 4640511}, "trend_line": 107.31, "activity_lines": {"activity_5": 271.633333, "activity_10": 217.787273, "activity_20": 157.547143, "activity_30": 132.216775}, "trend_signal": 1, "fair_value": 49.414681, "relative_strength": 134.093244, "rate_of_change": 5.592363862528331, "market_dynamics": 1.514236, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.0, "high": 401.5, "low": 257.0, "close": 397.5, "volume": 8308051}, "trend_line": 117.74, "activity_lines": {"activity_5": 318.266667, "activity_10": 258.6, "activity_20": 183.937619, "activity_30": 150.93871}, "trend_signal": 1, "fair_value": 51.836797, "relative_strength": 219.038527, "rate_of_change": 9.719504240052178, "market_dynamics": 1.411227, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 537.0, "low": 390.0, "close": 490.0, "volume": 10424062}, "trend_line": 131.093334, "activity_lines": {"activity_5": 380.9, "activity_10": 310.225455, "activity_20": 217.559048, "activity_30": 174.955484}, "trend_signal": 1, "fair_value": 54.855386, "relative_strength": 256.414973, "rate_of_change": 11.341374214370651, "market_dynamics": 1.317331, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.0, "high": 682.0, "low": 447.5, "close": 468.0, "volume": 11257495}, "trend_line": 143.76, "activity_lines": {"activity_5": 418.933333, "activity_10": 350.396364, "activity_20": 247.055715, "activity_30": 196.691398}, "trend_signal": 1, "fair_value": 57.735514, "relative_strength": 207.197734, "rate_of_change": 9.662326537518675, "market_dynamics": 1.327561, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.5, "high": 510.0, "low": 368.5, "close": 498.5, "volume": 6412098}, "trend_line": 157.496667, "activity_lines": {"activity_5": 459.0, "activity_10": 389.054545, "activity_20": 277.553334, "activity_30": 219.57785}, "trend_signal": 1, "fair_value": 60.811155, "relative_strength": 211.762607, "rate_of_change": 9.555277545909858, "market_dynamics": 1.345825, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.0, "high": 551.0, "low": 415.5, "close": 420.0, "volume": 5413551}, "trend_line": 168.746667, "activity_lines": {"activity_5": 458.366667, "activity_10": 405.818182, "activity_20": 298.518572, "activity_30": 236.513549}, "trend_signal": 1, "fair_value": 63.385194, "relative_strength": 137.586269, "rate_of_change": 7.143008302518554, "market_dynamics": 1.181286, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 531.0, "low": 398.0, "close": 402.5, "volume": 5062835}, "trend_line": 179.5, "activity_lines": {"activity_5": 440.933333, "activity_10": 414.236364, "activity_20": 316.11381, "activity_30": 251.594409}, "trend_signal": 1, "fair_value": 65.847373, "relative_strength": 122.641328, "rate_of_change": 6.372471344871065, "market_dynamics": 0.951644, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.5, "high": 472.5, "low": 364.5, "close": 461.5, "volume": 3401271}, "trend_line": 192.316667, "activity_lines": {"activity_5": 442.833333, "activity_10": 429.245455, "activity_20": 337.706191, "activity_30": 269.787957}, "trend_signal": 1, "fair_value": 68.688079, "relative_strength": 139.989211, "rate_of_change": 7.14020445682451, "market_dynamics": 0.758622, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.5, "high": 496.0, "low": 404.97403, "close": 431.022095, "volume": 3454484}, "trend_line": 204.290737, "activity_lines": {"activity_5": 436.474032, "activity_10": 434.522199, "activity_20": 354.532104, "activity_30": 285.188307}, "trend_signal": 1, "fair_value": 71.336297, "relative_strength": 105.66109, "rate_of_change": 6.226225832002388, "market_dynamics": 0.569791, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 426.598846, "high": 455.104309, "low": 397.5, "close": 412.5, "volume": 3042719}, "trend_line": 215.39407, "activity_lines": {"activity_5": 426.405892, "activity_10": 434.885434, "activity_20": 367.899142, "activity_30": 298.621163}, "trend_signal": 1, "fair_value": 73.864823, "relative_strength": 90.255911, "rate_of_change": 5.435064341659305, "market_dynamics": 0.41008, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 390.0, "high": 416.5, "low": 361.0, "close": 379.5, "volume": 2682847}, "trend_line": 225.63407, "activity_lines": {"activity_5": 411.071086, "activity_10": 426.848668, "activity_20": 376.500942, "activity_30": 309.208642}, "trend_signal": 1, "fair_value": 76.183413, "relative_strength": 74.540458, "rate_of_change": 4.754077027283067, "market_dynamics": 0.202485, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 387.5, "high": 415.5, "low": 358.5, "close": 409.5, "volume": 2068472}, "trend_line": 237.08407, "activity_lines": {"activity_5": 408.436279, "activity_10": 422.011903, "activity_20": 386.494646, "activity_30": 321.07096}, "trend_signal": 1, "fair_value": 78.692707, "relative_strength": 74.912839, "rate_of_change": 5.074588248131139, "market_dynamics": -0.052265, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 420.0, "high": 487.5, "low": 398.0, "close": 400.5, "volume": 4397765}, "trend_line": 248.307403, "activity_lines": {"activity_5": 402.334806, "activity_10": 415.320592, "activity_20": 394.001207, "activity_30": 331.613924}, "trend_signal": 1, "fair_value": 81.146554, "relative_strength": 74.177563, "rate_of_change": 4.733904306603137, "market_dynamics": -0.280021, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 409.0, "high": 441.5, "low": 378.5, "close": 404.5, "volume": 2201039}, "trend_line": 259.517403, "activity_lines": {"activity_5": 401.633333, "activity_10": 410.983827, "activity_20": 400.362531, "activity_30": 341.690865}, "trend_signal": 1, "fair_value": 83.625079, "relative_strength": 64.337676, "rate_of_change": 4.514565359132691, "market_dynamics": -0.462531, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 414.0, "high": 414.0, "low": 381.0, "close": 408.0, "volume": 1065612}, "trend_line": 270.89407, "activity_lines": {"activity_5": 403.866667, "activity_10": 408.437971, "activity_20": 405.510997, "activity_30": 351.270388}, "trend_signal": 1, "fair_value": 86.128284, "relative_strength": 67.447283, "rate_of_change": 4.383778069789022, "market_dynamics": -0.544956, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 406.0, "high": 421.5, "low": 348.5, "close": 353.0, "volume": 1287135}, "trend_line": 280.58407, "activity_lines": {"activity_5": 388.066667, "activity_10": 397.537569, "activity_20": 403.85613, "activity_30": 356.567545}, "trend_signal": 1, "fair_value": 88.278605, "relative_strength": 51.472875, "rate_of_change": 3.5770439714682563, "market_dynamics": -0.710774, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 360.0, "high": 388.5, "low": 304.5, "close": 380.0, "volume": 2335613}, "trend_line": 291.187403, "activity_lines": {"activity_5": 383.033333, "activity_10": 392.76444, "activity_20": 403.739358, "activity_30": 362.981476}, "trend_signal": 1, "fair_value": 90.602964, "relative_strength": 56.55016, "rate_of_change": 3.779021738475752, "market_dynamics": -0.819809, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 380.0, "high": 385.0, "low": 268.0, "close": 324.5, "volume": 2357261}, "trend_line": 299.667403, "activity_lines": {"activity_5": 361.466667, "activity_10": 378.309493, "activity_20": 397.360681, "activity_30": 365.130675}, "trend_signal": 1, "fair_value": 92.570913, "relative_strength": 33.722772, "rate_of_change": 2.912213891340609, "market_dynamics": -0.940451, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 320.0, "high": 383.5, "low": 304.0, "close": 368.0, "volume": 2093760}, "trend_line": 309.430737, "activity_lines": {"activity_5": 359.466667, "activity_10": 374.254545, "activity_20": 394.679624, "activity_30": 369.53923}, "trend_signal": 1, "fair_value": 94.817707, "relative_strength": 45.697238, "rate_of_change": 3.2580567329840826, "market_dynamics": -1.030191, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 368.0, "high": 426.5, "low": 368.0, "close": 391.0, "volume": 3054112}, "trend_line": 320.070737, "activity_lines": {"activity_5": 367.566667, "activity_10": 375.527273, "activity_20": 394.08428, "activity_30": 374.801763}, "trend_signal": 1, "fair_value": 97.211938, "relative_strength": 47.162871, "rate_of_change": 3.438572425983649, "market_dynamics": -0.907644, "expectation": {"probability": 41.7789, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.5, 17.4, 17.5, 17.4, 17.0, 14.75, 15.1, 14.7, 14.85, 14.6, 14.8, 14.65, 14.5, 14.55, 14.25, 14.0, 12.1, 12.05, 12.1, 12.55, 13.15, 14.4, 14.35, 13.9, 13.2, 12.35, 12.2, 12.45, 13.3, 14.7, 15.1, 14.85, 15.0, 14.9, 15.3, 14.85, 15.0, 14.6, 14.8, 15.25, 16.1, 18.1, 18.9, 23.299999, 36.450001, 31.700001, 40.400002, 37.150002, 38.150002, 42.099998, 48.0, 42.950001, 41.0, 41.150002, 40.0, 40.650002, 41.599998, 38.5, 36.349998, 35.950001, 38.849998, 37.799999, 36.049999, 35.5, 35.0, 31.25, 30.700001, 31.0, 30.799999, 30.0, 30.549999, 36.299999, 40.400002, 81.5, 74.300003, 69.300003, 76.0, 87.5, 80.900002, 71.699997, 69.900002, 64.699997, 63.599998, 58.900002, 63.299999, 59.0, 51.400002, 39.799999, 53.5, 52.799999, 57.200001, 50.200001, 60.200001, 55.200001, 55.108459, 60.473, 61.200001, 60.400002, 74.0, 73.300003, 84.0, 84.0, 94.0, 93.0, 94.300003, 91.5, 85.0, 84.599998, 85.0, 90.0, 88.599998, 87.300003, 82.699997, 77.900002, 77.0, 72.300003, 80.0, 72.300003, 66.5, 63.799999, 67.699997, 66.199997, 62.400002, 62.299999, 70.199997, 76.0, 72.5, 70.900002, 67.0, 79.599998, 82.099998, 81.699997, 133.5, 170.5, 227.5, 339.0, 280.0, 257.0, 400.0, 495.0, 471.5, 505.0, 430.0, 398.5, 466.5, 426.598846, 390.0, 387.5, 420.0, 409.0, 414.0, 406.0, 360.0, 380.0, 320.0, 368.0], "highs": [17.5, 17.5, 17.5, 17.4, 17.0, 15.1, 15.1, 14.85, 14.85, 14.75, 14.85, 14.7, 14.65, 15.15, 14.25, 14.05, 12.3, 12.15, 12.65, 13.3, 15.05, 14.4, 14.35, 13.9, 13.3, 12.4, 12.2, 13.55, 15.0, 16.299999, 15.1, 15.1, 15.25, 16.0, 15.3, 15.25, 15.05, 15.05, 15.5, 16.049999, 19.6, 19.200001, 23.700001, 37.75, 38.650002, 45.349998, 40.400002, 40.150002, 45.75, 60.400002, 48.0, 45.0, 43.200001, 43.450001, 44.75, 43.450001, 43.049999, 40.549999, 37.650002, 40.849998, 39.0, 40.5, 37.349998, 36.099998, 35.0, 33.700001, 31.9, 32.549999, 31.450001, 33.150002, 36.0, 41.549999, 87.300003, 86.199997, 82.0, 81.0, 94.300003, 87.5, 81.199997, 73.199997, 70.800003, 70.0, 64.0, 64.199997, 72.5, 60.5, 51.400002, 57.599998, 59.200001, 58.200001, 57.200001, 58.299999, 64.099998, 58.900002, 60.76561, 63.200001, 65.699997, 75.300003, 75.800003, 90.300003, 86.199997, 95.400002, 99.400002, 95.199997, 95.300003, 94.900002, 90.300003, 86.800003, 104.5, 90.900002, 95.800003, 88.0, 83.5, 82.900002, 78.0, 85.400002, 80.0, 73.300003, 67.699997, 70.900002, 71.099998, 67.0, 65.900002, 75.099998, 79.300003, 77.699997, 74.699997, 71.199997, 89.699997, 85.400002, 84.300003, 148.5, 203.0, 231.0, 348.0, 339.0, 282.0, 401.5, 537.0, 682.0, 510.0, 551.0, 531.0, 472.5, 496.0, 455.104309, 416.5, 415.5, 487.5, 441.5, 414.0, 421.5, 388.5, 385.0, 383.5, 426.5], "lows": [16.65, 17.1, 16.700001, 16.6, 14.2, 14.1, 14.25, 14.6, 14.15, 14.05, 14.15, 14.1, 14.2, 14.0, 13.55, 11.1, 11.2, 11.6, 11.6, 12.0, 12.85, 13.8, 13.45, 13.25, 12.05, 11.9, 12.2, 12.45, 12.65, 14.7, 14.35, 14.4, 14.75, 14.75, 14.9, 14.05, 14.2, 14.0, 14.8, 14.95, 16.1, 17.200001, 18.85, 21.75, 29.9, 31.700001, 36.299999, 31.700001, 36.049999, 42.099998, 41.049999, 40.049999, 29.9, 38.349998, 38.200001, 39.049999, 37.75, 35.950001, 33.349998, 34.549999, 36.900002, 35.950001, 34.75, 34.400002, 30.0, 29.5, 29.85, 29.65, 29.65, 29.65, 29.75, 34.049999, 40.0, 70.800003, 68.5, 60.099998, 70.5, 77.0, 71.0, 65.0, 62.799999, 58.700001, 49.450001, 57.0, 60.0, 53.700001, 30.4, 39.549999, 52.599998, 52.799999, 48.349998, 48.549999, 55.299999, 53.099998, 54.425701, 57.35181, 59.700001, 59.400002, 69.400002, 70.5, 79.699997, 79.900002, 90.0, 81.099998, 87.099998, 80.099998, 82.0, 74.0, 85.0, 81.5, 85.699997, 80.199997, 78.800003, 75.0, 69.300003, 71.0, 71.699997, 65.800003, 62.400002, 63.799999, 65.300003, 58.0, 61.700001, 62.0, 70.199997, 70.400002, 71.0, 66.599998, 65.699997, 75.400002, 70.0, 80.5, 123.5, 130.0, 227.5, 235.5, 237.0, 257.0, 390.0, 447.5, 368.5, 415.5, 398.0, 364.5, 404.97403, 397.5, 361.0, 358.5, 398.0, 378.5, 381.0, 348.5, 304.5, 268.0, 304.0, 368.0], "closes": [17.5, 17.1, 17.4, 16.9, 14.45, 15.1, 14.8, 14.75, 14.8, 14.7, 14.7, 14.2, 14.55, 14.2, 14.0, 12.05, 12.1, 12.15, 12.55, 13.3, 14.35, 14.25, 13.9, 13.4, 12.3, 12.1, 12.2, 13.05, 14.65, 15.1, 14.75, 15.0, 15.15, 15.15, 14.95, 15.05, 14.3, 14.8, 15.2, 15.95, 17.85, 18.700001, 23.1, 37.049999, 31.6, 40.900002, 36.599998, 38.0, 41.549999, 48.299999, 43.700001, 41.150002, 40.549999, 39.799999, 40.150002, 41.75, 39.700001, 36.400002, 35.5, 38.75, 37.75, 36.549999, 35.400002, 34.599998, 31.9, 30.799999, 31.1, 30.9, 30.0, 30.5, 34.599998, 40.150002, 81.0, 74.0, 69.400002, 75.699997, 87.0, 80.699997, 72.5, 69.099998, 65.099998, 63.0, 58.0, 62.900002, 60.700001, 54.099998, 39.0, 54.0, 53.400002, 57.0, 50.200001, 58.299999, 56.0, 56.200001, 59.790241, 61.5, 60.200001, 74.599998, 73.0, 82.800003, 83.300003, 93.900002, 93.400002, 94.300003, 91.699997, 82.699997, 85.0, 84.599998, 89.400002, 88.0, 86.400002, 82.5, 79.900002, 77.0, 71.800003, 79.400002, 72.300003, 66.0, 63.799999, 68.199997, 66.699997, 62.299999, 61.900002, 70.099998, 75.099998, 71.800003, 71.800003, 67.199997, 80.0, 79.800003, 79.300003, 136.0, 175.0, 231.0, 346.0, 280.5, 255.5, 397.5, 490.0, 468.0, 498.5, 420.0, 402.5, 461.5, 431.022095, 412.5, 379.5, 409.5, 400.5, 404.5, 408.0, 353.0, 380.0, 324.5, 368.0, 391.0], "volumes": [166720, 42230, 100531, 164530, 142049, 161681, 334314, 222032, 142149, 291139, 171113, 317043, 426658, 575478, 130034, 1119207, 654336, 207571, 251174, 381180, 472549, 148551, 105520, 19201, 174098, 79620, 10242, 71180, 635542, 504175, 136989, 154822, 121036, 402400, 43330, 280071, 191484, 101187, 162251, 414900, 663999, 298248, 1105250, 2202546, 2376183, 5211192, 1559960, 2298925, 5322492, 8650916, 1363508, 1409432, 2936552, 1264694, 1546796, 1133904, 1076323, 1075663, 985144, 1448693, 343447, 1185822, 894081, 525271, 928608, 1467848, 522903, 749358, 418553, 782580, 1228065, 3585770, 17048007, 5776761, 2286260, 4945139, 3129037, 3017430, 1658953, 2884979, 1023844, 1940013, 2335527, 1514565, 2630440, 1057279, 6445362, 3026277, 2002890, 818929, 1414886, 1562940, 3324731, 1186899, 1870529, 1930747, 2294662, 3331309, 2002429, 5353696, 2183291, 4619126, 3634986, 4336683, 2775811, 3159712, 2383836, 3422420, 6279896, 1835230, 1481089, 1407314, 781359, 1177670, 1275392, 1929352, 749593, 1140048, 717081, 846052, 866841, 1182043, 701546, 1699213, 1567722, 1259815, 1076307, 1402489, 4816315, 2375253, 1910653, 18699606, 16619163, 13270349, 18061592, 5830780, 4640511, 8308051, 10424062, 11257495, 6412098, 5413551, 5062835, 3401271, 3454484, 3042719, 2682847, 2068472, 4397765, 2201039, 1065612, 1287135, 2335613, 2357261, 2093760, 3054112], "sma": {"5": [null, null, null, null, 16.67, 16.19, 15.73, 15.2, 14.78, 14.83, 14.75, 14.63, 14.59, 14.47, 14.33, 13.8, 13.38, 12.9, 12.57, 12.43, 12.89, 13.32, 13.67, 13.84, 13.64, 13.19, 12.78, 12.61, 12.86, 13.42, 13.95, 14.51, 14.93, 15.03, 15.0, 15.06, 14.92, 14.85, 14.86, 15.06, 15.62, 16.5, 18.16, 22.53, 25.66, 30.27, 33.85, 36.83, 37.73, 41.07, 41.63, 42.54, 43.05, 42.7, 41.07, 40.68, 40.39, 39.56, 38.7, 38.42, 37.62, 36.99, 36.79, 36.61, 35.24, 33.85, 32.76, 31.86, 30.94, 30.66, 31.42, 33.23, 43.25, 52.05, 59.83, 68.05, 77.42, 77.36, 77.06, 77.0, 74.88, 70.08, 65.54, 63.62, 61.94, 59.74, 54.94, 54.14, 52.24, 51.5, 50.72, 54.58, 54.98, 55.54, 56.098, 58.358, 58.738, 62.458, 65.818, 70.42, 74.78, 81.52, 85.28, 89.54, 91.32, 91.2, 89.42, 87.66, 86.68, 85.94, 86.68, 86.18, 85.24, 82.76, 79.52, 78.12, 76.08, 73.3, 70.66, 69.94, 67.4, 65.4, 64.58, 65.84, 67.22, 68.24, 70.14, 71.2, 73.18, 74.12, 75.62, 88.46, 110.02, 140.22, 193.46, 233.7, 257.6, 302.1, 353.9, 378.3, 421.9, 454.8, 455.8, 450.1, 442.7044, 425.5044, 417.4044, 418.8044, 406.6044, 401.3, 400.4, 395.1, 389.2, 374.0, 366.7, 363.3], "10": [17.605, 17.51, 17.48, 17.385, 17.08, 16.835, 16.575, 16.3, 16.03, 15.75, 15.47, 15.18, 14.895, 14.625, 14.58, 14.275, 14.005, 13.745, 13.52, 13.38, 13.345, 13.35, 13.285, 13.205, 13.035, 13.04, 13.05, 13.14, 13.35, 13.53, 13.57, 13.645, 13.77, 13.945, 14.21, 14.505, 14.715, 14.89, 14.945, 15.03, 15.34, 15.71, 16.505, 18.695, 20.36, 22.945, 25.175, 27.495, 30.13, 33.365, 35.95, 38.195, 39.94, 40.215, 41.07, 41.155, 41.465, 41.305, 40.700001, 39.745001, 39.150001, 38.69, 38.175001, 37.655, 36.83, 35.735, 34.875, 34.325, 33.775, 32.95, 32.635, 32.995, 37.555, 41.495, 45.245, 49.735, 55.325, 60.305, 64.555, 68.414999, 71.464999, 73.749999, 71.449999, 70.339999, 69.469999, 67.309999, 62.509999, 59.84, 57.93, 56.72, 55.23, 54.76, 54.56, 53.89, 53.799024, 54.539024, 56.659025, 58.719024, 60.679024, 63.259024, 66.569025, 70.129025, 73.869025, 77.679025, 80.870001, 82.990001, 85.470001, 86.470001, 88.110001, 88.63, 88.94, 87.8, 86.45, 84.72, 82.73, 82.400001, 81.130001, 79.270001, 76.710001, 74.730001, 72.76, 70.74, 68.94, 68.25, 68.58, 67.82, 67.77, 67.889999, 69.509999, 70.67, 71.930001, 79.300001, 90.610001, 106.700001, 133.790001, 154.660001, 173.03, 206.060001, 247.060001, 285.88, 327.8, 356.2, 378.95, 402.0, 410.50221, 423.70221, 436.10221, 437.30221, 428.35221, 422.00221, 412.95221, 406.25221, 404.00221, 390.30221, 384.0, 381.85], "20": [18.0575, 17.93, 17.845, 17.755, 17.5425, 17.375, 17.195, 17.015, 16.86, 16.6925, 16.5375, 16.345, 16.1875, 16.005, 15.83, 15.555, 15.29, 15.0225, 14.775, 14.565, 14.4075, 14.265, 14.09, 13.915, 13.8075, 13.6575, 13.5275, 13.4425, 13.435, 13.455, 13.4575, 13.4975, 13.5275, 13.575, 13.6225, 13.7725, 13.8825, 14.015, 14.1475, 14.28, 14.455, 14.6775, 15.1375, 16.32, 17.285, 18.725, 19.945, 21.1925, 22.5375, 24.1975, 25.645, 26.9525, 28.2225, 29.455, 30.715, 32.05, 33.32, 34.4, 35.415, 36.555, 37.55, 38.4425, 39.0575, 38.935, 38.95, 38.445, 38.17, 37.815, 37.2375, 36.3475, 35.8925, 35.8425, 37.865, 39.575, 41.0375, 42.735, 45.1, 47.315, 49.165, 50.6825, 52.05, 53.3725, 54.502499, 55.9175, 57.3575, 58.5225, 58.9175, 60.0725, 61.2425, 62.5675, 63.3475, 64.255, 63.005, 62.115, 61.634512, 60.924512, 59.584512, 59.279512, 59.304512, 59.989512, 60.899513, 62.444513, 64.214513, 65.784513, 67.334513, 68.764513, 71.064513, 72.594512, 74.394512, 75.944512, 77.754512, 78.964513, 80.159513, 81.199513, 81.800001, 82.695001, 83.300001, 82.870001, 82.410001, 81.680001, 80.85, 79.27, 77.695, 76.485, 75.655, 75.11, 74.45, 73.58, 73.11, 72.7, 72.345, 75.02, 79.775, 87.475, 101.185, 111.24, 120.4, 136.975, 158.285, 178.275, 199.865, 217.75, 234.78, 254.35, 272.146105, 289.181105, 304.566105, 321.681105, 337.706105, 353.941105, 370.376105, 381.226105, 391.476105, 396.151105, 397.251105, 402.776105], "30": [18.455, 18.4, 18.355, 18.281667, 18.126667, 18.0, 17.86, 17.708333, 17.533333, 17.348333, 17.195, 17.013333, 16.861667, 16.711667, 16.555, 16.341667, 16.131667, 15.925, 15.746667, 15.588333, 15.473333, 15.346667, 15.22, 15.071667, 14.898333, 14.716667, 14.543333, 14.395, 14.3, 14.22, 14.128333, 14.058333, 13.983333, 13.925, 13.941667, 13.94, 13.923333, 13.925, 13.938333, 13.98, 14.085, 14.235, 14.52, 15.281667, 15.868333, 16.83, 17.646667, 18.508333, 19.475, 20.641667, 21.62, 22.516667, 23.405, 24.285, 25.213333, 26.201667, 27.118333, 27.896667, 28.591667, 29.38, 30.146667, 30.865, 31.54, 32.188333, 32.753333, 33.278333, 33.838333, 34.375, 34.868333, 35.353333, 35.911667, 36.626667, 38.556667, 39.788333, 41.048333, 42.208333, 43.888333, 45.311667, 46.343333, 47.036667, 47.75, 48.478333, 49.06, 49.83, 50.515, 50.926666, 50.903333, 51.49, 52.086666, 52.695, 53.11, 53.835, 54.521666, 55.241667, 56.171341, 57.194675, 58.164675, 59.621341, 61.054675, 62.798008, 64.421341, 66.213008, 66.626342, 67.303008, 68.046341, 68.279675, 68.213008, 68.343008, 68.906342, 69.536342, 70.246342, 70.896342, 71.626342, 72.096342, 72.466342, 73.309675, 74.419675, 74.819675, 75.166342, 75.539675, 76.089675, 76.223008, 76.419675, 76.883008, 77.393334, 77.736667, 78.123334, 77.876667, 78.11, 78.01, 77.876667, 79.28, 82.0, 86.556667, 95.033334, 101.626667, 107.31, 117.74, 131.093334, 143.76, 157.496667, 168.746667, 179.5, 192.316667, 204.290737, 215.39407, 225.63407, 237.08407, 248.307403, 259.517403, 270.89407, 280.58407, 291.187403, 299.667403, 309.430737, 320.070737], "50": [19.315465, 19.157076, 19.025579, 18.876123, 18.703531, 18.54394, 18.382329, 18.239613, 18.10884, 17.989, 17.921, 17.842, 17.769, 17.692, 17.588, 17.446, 17.315, 17.172, 17.027, 16.919, 16.836, 16.746, 16.649, 16.535, 16.399, 16.263, 16.127, 16.002, 15.894, 15.791, 15.7, 15.607, 15.528, 15.457, 15.382, 15.314, 15.232, 15.161, 15.107, 15.065, 15.066, 15.079, 15.187, 15.571, 15.853, 16.32, 16.704, 17.114, 17.595, 18.211, 18.735, 19.216, 19.679, 20.137, 20.651, 21.184, 21.682, 22.115, 22.529, 23.01, 23.471, 23.918, 24.335, 24.743, 25.101, 25.476, 25.856, 26.231, 26.58, 26.924, 27.329, 27.847, 29.189, 30.401, 31.543, 32.815, 34.311, 35.664, 36.821, 37.901, 38.908, 39.868, 40.725, 41.68, 42.595, 43.376, 43.87, 44.654, 45.418, 46.239, 46.886, 47.678, 48.336, 48.719, 49.282805, 49.694805, 50.166805, 50.898805, 51.527805, 52.217805, 53.009805, 54.064805, 55.121805, 56.211805, 57.242805, 58.061805, 58.967805, 59.931805, 61.009805, 61.994805, 62.967805, 63.886805, 64.776805, 65.624805, 66.422805, 67.394805, 68.218805, 68.920805, 69.596805, 70.350805, 70.992805, 71.435805, 71.053805, 70.975805, 71.089805, 71.011805, 70.707805, 70.437805, 70.587805, 70.801805, 71.085805, 72.545805, 74.885805, 78.247805, 83.953805, 88.481805, 92.811805, 99.681805, 108.413805, 116.633805, 125.599805, 132.833805, 139.763805, 147.869805, 155.294442, 162.314442, 168.700442, 175.398442, 181.948442, 188.382442, 194.876442, 200.058442, 205.790442, 210.394442, 215.920442, 222.086442], "200": [25.45685, 25.399449, 25.343502, 25.282495, 25.221618, 25.162462, 25.105752, 25.049285, 24.987643, 24.929693, 24.871003, 24.809814, 24.748894, 24.682328, 24.618215, 24.543365, 24.469752, 24.372663, 24.277131, 24.195214, 24.124465, 24.053217, 23.977259, 23.899984, 23.822882, 23.765053, 23.716059, 23.661451, 23.614842, 23.569251, 23.523389, 23.474584, 23.42653, 23.378475, 23.329421, 23.280866, 23.228561, 23.178757, 23.130952, 23.086898, 23.052343, 23.022039, 23.013734, 23.07518, 23.109375, 23.190564, 23.250006, 23.316448, 23.400887, 23.518582, 23.613278, 23.694677, 23.770091, 23.845238, 23.923626, 24.011507, 24.089635, 24.154497, 24.217345, 24.286247, 24.354873, 24.4175, 24.458709, 24.466073, 24.477596, 24.4774, 24.474477, 24.46558, 24.449944, 24.422881, 24.421293, 24.435019, 24.65772, 24.846914, 25.013853, 25.211796, 25.464746, 25.67575, 25.844014, 25.996024, 26.12679, 26.247802, 26.343317, 26.46383, 26.577819, 26.673481, 26.712545, 26.826609, 26.937673, 27.06798, 27.164785, 27.306566, 27.435852, 27.566885, 27.716366, 27.874148, 28.030403, 28.271094, 28.502292, 28.782739, 29.069914, 29.410089, 29.749007, 30.099141, 30.433787, 30.723433, 31.031792, 31.340886, 31.673981, 31.982169, 32.274896, 32.546879, 32.797158, 33.031942, 33.247441, 33.505167, 33.722172, 33.907178, 34.07447, 34.270228, 34.464703, 34.637676, 34.808152, 35.029327, 35.270528, 35.503684, 35.737339, 35.946501, 36.219663, 36.490332, 36.757507, 37.313654, 38.0648, 39.093957, 40.698611, 41.977257, 43.134883, 45.007482, 47.342333, 49.565941, 51.943043, 53.927397, 55.824996, 58.016601, 60.064024, 62.017841, 63.807155, 65.749952, 67.647499, 69.560571, 71.484178, 73.124081, 74.904206, 76.404842, 78.129445, 79.969047]}, "ema": {"5": [null, null, null, null, 16.67, 16.1467, 15.6978, 15.3819, 15.1879, 15.0253, 14.9168, 14.6779, 14.6353, 14.4902, 14.3268, 13.5679, 13.0786, 12.769, 12.696, 12.8974, 13.3816, 13.671, 13.7474, 13.6316, 13.1877, 12.8251, 12.6168, 12.7612, 13.3908, 13.9605, 14.2237, 14.4825, 14.705, 14.8533, 14.8855, 14.9404, 14.7269, 14.7513, 14.9008, 15.2506, 16.117, 16.978, 19.0187, 25.0291, 27.2194, 31.7796, 33.3864, 34.9243, 37.1328, 40.8552, 41.8035, 41.5857, 41.2404, 40.7603, 40.5569, 40.9546, 40.5364, 39.1576, 37.9384, 38.2089, 38.056, 37.554, 36.836, 36.0907, 34.6938, 33.3958, 32.6306, 32.0537, 31.3691, 31.0794, 32.253, 34.8853, 50.2569, 58.1712, 61.9142, 66.5094, 73.3396, 75.7931, 74.6954, 72.8303, 70.2535, 67.8357, 64.5571, 64.0047, 62.9032, 59.9688, 52.9792, 53.3195, 53.3463, 54.5642, 53.1095, 54.8396, 55.2264, 55.551, 56.964, 58.476, 59.0507, 64.2338, 67.1559, 72.3706, 76.0137, 81.9758, 85.7839, 88.6226, 89.6484, 87.3323, 86.5548, 85.9032, 87.0688, 87.3792, 87.0528, 85.5352, 83.6568, 81.4379, 78.2252, 78.6168, 76.5112, 73.0075, 69.9383, 69.3589, 68.4726, 66.4151, 64.91, 66.64, 69.46, 70.24, 70.76, 69.5733, 73.0489, 75.2993, 76.6328, 96.4219, 122.6146, 158.7431, 221.162, 240.9414, 245.7942, 296.3628, 360.9086, 396.6057, 430.5705, 427.047, 418.8647, 433.0764, 432.3917, 425.7611, 410.3407, 410.0605, 406.8737, 406.0824, 406.7216, 388.8144, 385.8763, 365.4175, 366.2783, 374.5189], "10": [null, null, null, null, null, null, null, null, null, 15.75, 15.5591, 15.312, 15.1734, 14.9965, 14.8153, 14.3125, 13.9102, 13.5902, 13.4011, 13.3827, 13.5586, 13.6843, 13.7235, 13.6647, 13.4166, 13.1772, 12.9995, 13.0087, 13.3071, 13.6331, 13.8362, 14.0478, 14.2482, 14.4121, 14.5099, 14.6081, 14.5521, 14.5972, 14.7068, 14.9328, 15.4632, 16.0517, 17.3332, 20.9181, 22.8603, 26.1402, 28.042, 29.8525, 31.9794, 34.9467, 36.5382, 37.3767, 37.9537, 38.2894, 38.6277, 39.1954, 39.2871, 38.7622, 38.1691, 38.2747, 38.1793, 37.8831, 37.4316, 36.9168, 36.0046, 35.0583, 34.3386, 33.7134, 33.0383, 32.5768, 32.9446, 34.2547, 42.7538, 48.435, 52.2468, 56.511, 62.0545, 65.4446, 66.7274, 67.1588, 66.7844, 66.0964, 64.6243, 64.3108, 63.6543, 61.9171, 57.7504, 57.0685, 56.4015, 56.5103, 55.363, 55.897, 55.9157, 55.9674, 56.6625, 57.542, 58.0253, 61.0389, 63.2136, 66.7748, 69.7794, 74.1649, 77.6622, 80.6873, 82.6896, 82.6915, 83.1112, 83.3819, 84.4761, 85.1168, 85.3501, 84.8319, 83.9352, 82.6743, 80.6971, 80.4613, 78.9774, 76.6179, 74.2874, 73.1806, 72.0023, 70.2382, 68.7222, 68.9727, 70.0868, 70.3983, 70.6531, 70.0253, 71.8389, 73.2863, 74.3797, 85.5834, 101.841, 125.3244, 165.4473, 186.3659, 198.9358, 235.0384, 281.395, 315.3232, 348.6281, 361.6048, 369.0403, 385.8511, 394.064, 397.416, 394.1586, 396.9479, 397.5938, 398.8494, 400.5132, 391.8744, 389.7154, 377.8581, 376.0657, 378.781], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.565, 14.5445, 14.5165, 14.4578, 14.357, 14.1611, 13.9648, 13.7967, 13.7256, 13.8137, 13.9362, 14.0137, 14.1076, 14.2069, 14.2967, 14.3589, 14.4247, 14.4129, 14.4497, 14.5212, 14.6573, 14.9613, 15.3174, 16.0586, 18.0578, 19.3475, 21.4001, 22.8477, 24.2908, 25.9345, 28.0646, 29.5537, 30.6581, 31.6002, 32.3811, 33.121, 33.9428, 34.4911, 34.6729, 34.7517, 35.1325, 35.3818, 35.493, 35.4842, 35.4, 35.0666, 34.6603, 34.3212, 33.9954, 33.6149, 33.3182, 33.4403, 34.0793, 38.5479, 41.9243, 44.5411, 47.5086, 51.2697, 54.0726, 55.8276, 57.0916, 57.8543, 58.3444, 58.3116, 58.7486, 58.9344, 58.474, 56.6193, 56.3699, 56.087, 56.174, 55.605, 55.8617, 55.8749, 55.9058, 56.2758, 56.7733, 57.0997, 58.7664, 60.1219, 62.2818, 64.2835, 67.1041, 69.6085, 71.9601, 73.8401, 74.6839, 75.6663, 76.5172, 77.7441, 78.7209, 79.4522, 79.7425, 79.7575, 79.4949, 78.762, 78.8228, 78.2016, 77.0395, 75.7786, 75.0568, 74.2609, 73.1218, 72.0531, 71.8671, 72.175, 72.1392, 72.1069, 71.6396, 72.4358, 73.1372, 73.7241, 79.6552, 88.7356, 102.2846, 125.4956, 140.2579, 151.2334, 174.6873, 204.7171, 229.7917, 255.3829, 271.0607, 283.5788, 300.5237, 312.9521, 322.4328, 327.8678, 335.6423, 341.8192, 347.7888, 353.5232, 353.4734, 355.9997, 352.9998, 354.4283, 357.9114], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.2542, 14.3023, 14.357, 14.4082, 14.4431, 14.4823, 14.4705, 14.4918, 14.5375, 14.6286, 14.8364, 15.0857, 15.6027, 16.9864, 17.9292, 19.4112, 20.5202, 21.6479, 22.9319, 24.5686, 25.8029, 26.793, 27.6805, 28.4624, 29.2165, 30.0251, 30.6493, 31.0203, 31.3093, 31.7894, 32.1739, 32.4562, 32.6462, 32.7722, 32.7159, 32.5923, 32.4961, 32.3931, 32.2387, 32.1265, 32.2861, 32.7934, 35.9035, 38.3614, 40.3639, 42.6436, 45.5053, 47.7759, 49.371, 50.6439, 51.5765, 52.3135, 52.6804, 53.3397, 53.8146, 53.833, 52.876, 52.9485, 52.9777, 53.2372, 53.0412, 53.3805, 53.5495, 53.7205, 54.1121, 54.5887, 54.9508, 56.2185, 57.3011, 58.9462, 60.5174, 62.6711, 64.6537, 66.5663, 68.1878, 69.1241, 70.1484, 71.0807, 72.2626, 73.2779, 74.1245, 74.6649, 75.0026, 75.1315, 74.9166, 75.2058, 75.0183, 74.4365, 73.7503, 73.3922, 72.9604, 72.2727, 71.6035, 71.5065, 71.7383, 71.7423, 71.746, 71.4527, 72.0042, 72.5071, 72.9454, 77.0134, 83.3351, 92.8619, 109.1934, 120.2454, 128.9715, 146.2959, 168.4704, 187.7949, 207.8404, 221.5281, 233.2037, 247.9325, 259.7447, 269.5999, 276.6902, 285.2586, 292.6935, 299.9069, 306.8806, 309.8561, 314.3815, 315.0343, 318.4514, 323.132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.211, 19.2106, 20.0709, 20.874, 21.6162, 22.343, 23.1041, 23.7549, 24.2508, 24.692, 25.2433, 25.7337, 26.1579, 26.5203, 26.8372, 27.0357, 27.1833, 27.3369, 27.4767, 27.5756, 27.6903, 27.9613, 28.4392, 30.5005, 32.2063, 33.6649, 35.3133, 37.3403, 39.0406, 40.3528, 41.4801, 42.4064, 43.214, 43.7938, 44.5431, 45.1767, 45.5266, 45.2707, 45.613, 45.9184, 46.3529, 46.5038, 46.9664, 47.3207, 47.6689, 48.1442, 48.668, 49.1202, 50.1194, 51.0167, 52.2631, 53.4802, 55.0653, 56.5686, 58.0483, 59.368, 60.283, 61.2523, 62.1679, 63.2358, 64.2069, 65.0772, 65.7605, 66.315, 66.734, 66.9327, 67.4216, 67.6129, 67.5496, 67.4026, 67.4339, 67.4051, 67.2049, 66.9969, 67.1185, 67.4315, 67.6029, 67.7675, 67.7452, 68.2258, 68.6797, 69.0962, 71.7198, 75.77, 81.8575, 92.216, 99.5997, 105.7134, 117.156, 131.7774, 144.9626, 158.8268, 169.0689, 178.223, 189.3319, 198.81, 207.19, 213.9472, 221.616, 228.631, 235.5279, 242.2915, 246.633, 251.8631, 254.7116, 259.1543, 264.3247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.493333, 17.366667, 17.36, 17.193333, 16.25, 15.726667, 15.263333, 14.936667, 14.803333, 14.776667, 14.733333, 14.55, 14.523333, 14.393333, 14.236667, 13.476667, 12.91, 12.5, 12.383333, 12.626667, 13.266667, 13.72, 13.913333, 13.823333, 13.31, 12.796667, 12.466667, 12.556667, 13.236667, 13.983333, 14.426667, 14.776667, 14.99, 15.063333, 15.036667, 15.053333, 14.8, 14.76, 14.876667, 15.24, 16.17, 17.196667, 19.396667, 25.693333, 28.716667, 33.796667, 35.906666, 37.29, 38.863333, 42.386666, 43.263333, 43.103334, 42.44, 41.356667, 40.506667, 40.733334, 40.406667, 39.076668, 37.723334, 37.740001, 37.516667, 37.16, 36.63, 35.9, 34.33, 32.849999, 31.933333, 31.313333, 30.693333, 30.546667, 31.859999, 34.77, 50.693333, 60.943333, 66.726667, 72.016666, 78.333333, 79.426665, 77.806666, 75.153332, 71.186665, 67.226666, 63.199999, 62.32, 61.346667, 58.733333, 51.82, 51.506667, 51.26, 52.846667, 52.413334, 54.94, 55.413333, 55.82, 57.236747, 59.037398, 59.651382, 64.938698, 68.452682, 74.113334, 78.406668, 84.780002, 88.740002, 91.746669, 92.466667, 89.593333, 87.526666, 85.919999, 86.5, 86.94, 87.093334, 85.700001, 83.606668, 80.860001, 77.206668, 77.166668, 75.226669, 71.866668, 68.700001, 67.879999, 66.799998, 65.099998, 63.933333, 65.773332, 68.859999, 70.386667, 71.573335, 70.593333, 73.526667, 75.733334, 77.460002, 97.586668, 126.433334, 166.760001, 235.353334, 264.366667, 271.633333, 318.266667, 380.9, 418.933333, 459.0, 458.366667, 440.933333, 442.833333, 436.474032, 426.405892, 411.071086, 408.436279, 402.334806, 401.633333, 403.866667, 388.066667, 383.033333, 361.466667, 359.466667, 367.566667], "10": [17.53, 17.438182, 17.418182, 17.312727, 16.779091, 16.419091, 16.049091, 15.717273, 15.444545, 15.202727, 15.011818, 14.780909, 14.666364, 14.54, 14.426364, 13.966364, 13.570909, 13.233636, 13.016364, 12.976364, 13.152727, 13.317273, 13.417273, 13.438182, 13.273636, 13.103636, 12.950909, 12.950909, 13.225455, 13.543636, 13.765455, 14.025455, 14.299091, 14.55, 14.732727, 14.885455, 14.848182, 14.863636, 14.92, 15.102727, 15.615455, 16.226364, 17.57, 21.305455, 23.651818, 27.386364, 29.869091, 32.200909, 34.756363, 38.06, 39.939091, 40.884546, 41.312727, 41.287273, 41.275455, 41.399091, 41.134546, 40.213637, 39.158182, 38.803637, 38.44091, 37.968182, 37.370001, 36.72, 35.673636, 34.577272, 33.734545, 33.011818, 32.225454, 31.63, 31.929999, 33.296364, 42.024545, 48.650909, 53.724546, 59.261818, 66.037273, 70.650908, 72.868181, 73.694545, 73.091817, 71.552726, 68.68909, 67.134545, 65.381818, 62.587272, 57.44, 55.892727, 54.721818, 54.552728, 53.367273, 53.925455, 54.150909, 54.449091, 55.521862, 56.92204, 57.951308, 61.213303, 63.809844, 67.831841, 71.475655, 76.444923, 80.67601, 84.390733, 86.940001, 87.272728, 87.638182, 87.48, 88.012727, 87.992727, 87.587273, 86.416364, 84.98, 83.261819, 80.912728, 80.307274, 78.470911, 75.720001, 72.907274, 71.36, 69.9, 67.998181, 66.390909, 66.601817, 67.847272, 68.432727, 69.156364, 69.052727, 71.254545, 73.125455, 74.694547, 86.343637, 103.743637, 129.269092, 172.778182, 199.452728, 217.787273, 258.6, 310.225455, 350.396364, 389.054545, 405.818182, 414.236364, 429.245455, 434.522199, 434.885434, 426.848668, 422.011903, 415.320592, 410.983827, 408.437971, 397.537569, 392.76444, 378.309493, 374.254545, 375.527273], "20": [17.753095, 17.661905, 17.611428, 17.521428, 17.206667, 16.974048, 16.728809, 16.495952, 16.285, 16.079286, 15.889524, 15.666905, 15.495952, 15.306667, 15.115714, 14.755714, 14.426667, 14.127619, 13.892143, 13.751667, 13.73119, 13.71619, 13.681429, 13.615714, 13.461905, 13.299286, 13.160476, 13.115, 13.23, 13.388571, 13.511905, 13.65881, 13.81619, 13.970714, 14.101667, 14.237619, 14.287857, 14.375238, 14.488095, 14.659762, 14.999762, 15.404048, 16.206191, 18.293095, 19.748333, 21.997381, 23.699762, 25.419286, 27.358095, 29.811666, 31.669048, 33.145714, 34.440714, 35.543333, 36.561905, 37.612857, 38.341429, 38.634762, 38.739524, 39.057143, 39.170953, 39.075714, 38.785953, 38.361429, 37.691429, 36.915238, 36.215714, 35.523333, 34.779048, 34.137381, 33.970952, 34.376429, 38.677143, 42.118571, 44.959048, 48.260238, 52.475952, 55.866428, 58.265, 60.163571, 61.536666, 62.579523, 63.020237, 63.82, 64.275476, 63.965238, 62.105952, 61.637619, 61.002143, 60.598095, 59.420238, 58.939524, 58.153333, 57.505238, 57.283833, 57.271022, 57.202021, 58.632067, 59.93878, 62.176446, 64.396493, 67.539397, 70.487538, 73.352823, 75.820965, 77.284344, 78.830581, 80.119675, 81.720198, 83.015958, 84.011719, 84.463671, 84.552765, 84.251859, 83.356667, 83.128096, 82.138096, 80.490477, 78.674287, 77.320953, 75.894286, 74.127619, 72.473333, 71.75, 71.618095, 71.250952, 70.935715, 70.245238, 70.856667, 71.49381, 72.122381, 78.184762, 87.706667, 102.109048, 126.730477, 143.808096, 157.547143, 183.937619, 217.559048, 247.055715, 277.553334, 298.518572, 316.11381, 337.706191, 354.532104, 367.899142, 376.500942, 386.494646, 394.001207, 400.362531, 405.510997, 403.85613, 403.739358, 397.360681, 394.679624, 394.08428], "30": [18.083548, 17.996129, 17.931613, 17.837742, 17.590538, 17.395269, 17.188817, 16.988172, 16.800538, 16.617742, 16.446882, 16.253656, 16.094731, 15.923011, 15.748064, 15.457419, 15.183763, 14.926882, 14.70914, 14.55129, 14.471398, 14.392473, 14.29914, 14.18172, 14.002903, 13.822366, 13.66, 13.563656, 13.580108, 13.63172, 13.665914, 13.722151, 13.792581, 13.867849, 13.933978, 14.005484, 14.02871, 14.085269, 14.167527, 14.297312, 14.546989, 14.844731, 15.416667, 16.870215, 17.923011, 19.537957, 20.813441, 22.126559, 23.613118, 25.472796, 26.96043, 28.22043, 29.383871, 30.441613, 31.465161, 32.532043, 33.402903, 34.001721, 34.492258, 35.147635, 35.687635, 36.100753, 36.393334, 36.590753, 36.572151, 36.446129, 36.305591, 36.116022, 35.833763, 35.551936, 35.503333, 35.776774, 38.63957, 40.926237, 42.836667, 45.072258, 47.962043, 50.336989, 52.091075, 53.559247, 54.724623, 55.708494, 56.322795, 57.215699, 57.916989, 58.148279, 57.378817, 57.578602, 57.701828, 58.018817, 57.857849, 58.192688, 58.332365, 58.440645, 58.734102, 59.077886, 59.271778, 60.332121, 61.195261, 62.598185, 63.920894, 65.822744, 67.576743, 69.362141, 70.93614, 71.881537, 72.960268, 74.017493, 75.376009, 76.607858, 77.695836, 78.486394, 79.067276, 79.413963, 79.394845, 79.842177, 79.777037, 79.233832, 78.522886, 78.073444, 77.503142, 76.613486, 75.689421, 75.2817, 75.166667, 74.805807, 74.422796, 73.718065, 73.855054, 73.964086, 74.047312, 77.797205, 83.972689, 93.585592, 110.323871, 122.289463, 132.216775, 150.93871, 174.955484, 196.691398, 219.57785, 236.513549, 251.594409, 269.787957, 285.188307, 298.621163, 309.208642, 321.07096, 331.613924, 341.690865, 351.270388, 356.567545, 362.981476, 365.130675, 369.53923, 374.801763], "50": [18.494921, 18.40804, 18.339135, 18.255779, 18.082206, 17.940891, 17.79407, 17.651626, 17.516739, 17.383059, 17.254078, 17.108157, 16.979059, 16.839098, 16.694314, 16.477137, 16.26749, 16.064941, 15.883686, 15.737529, 15.636784, 15.535373, 15.423765, 15.296353, 15.130274, 14.961686, 14.802353, 14.681686, 14.628667, 14.597529, 14.556706, 14.529255, 14.511333, 14.49651, 14.476627, 14.463608, 14.423843, 14.406902, 14.408431, 14.44149, 14.550706, 14.693216, 15.007765, 15.865137, 16.493725, 17.475961, 18.271255, 19.106392, 20.064667, 21.268784, 22.268353, 23.147373, 23.984, 24.773059, 25.557882, 26.385294, 27.111412, 27.688588, 28.21349, 28.849608, 29.427647, 29.940549, 30.390824, 30.793373, 31.074039, 31.297529, 31.518078, 31.715882, 31.863686, 32.017412, 32.318431, 32.821216, 34.905647, 36.662941, 38.192314, 39.923961, 42.048863, 43.868039, 45.312588, 46.578431, 47.645059, 48.589843, 49.300902, 50.17051, 50.916392, 51.367568, 51.195961, 51.593215, 51.936196, 52.390392, 52.545725, 52.993333, 53.319686, 53.628078, 54.062245, 54.54135, 54.953319, 55.911483, 56.778197, 58.004558, 59.223467, 60.827004, 62.369561, 63.905961, 65.297655, 66.295976, 67.352376, 68.35756, 69.513176, 70.571615, 71.528681, 72.29465, 72.922618, 73.401959, 73.644124, 74.153033, 74.345394, 74.258382, 74.057566, 74.002789, 73.85962, 73.518726, 73.144773, 73.107369, 73.269102, 73.296953, 73.327863, 73.190301, 73.56529, 73.926552, 74.259815, 76.80547, 80.823281, 86.945406, 97.445492, 105.153186, 111.70292, 123.651476, 138.958072, 153.059491, 168.034636, 179.579742, 190.154887, 202.771993, 213.876004, 223.962496, 232.479577, 241.922697, 250.750209, 259.477721, 268.090174, 274.291098, 281.34763, 286.002907, 292.183517, 299.049382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7791, -2.1739, -2.6968, -3.1361, -3.2733, -3.6204, -3.7234, -3.9247, -3.8308, -3.6699, -3.722, -3.9479, -4.3293, -4.7073, -4.8827, -4.6099, -4.081, -3.6316, -3.3446, -3.3144, -3.7161, -4.1051, -4.4459, -4.4897, -4.0161, -3.3749, -2.8535, -2.3388, -2.2145, -2.0745, -1.3212, -0.8417, -0.4291, 0.0, -0.0239, 0.2869, 1.1611, 2.2262, 4.1731, 9.3109, 12.6612, 18.2297, 21.5335, 21.1146, 22.7287, 22.6481, 22.5161, 21.6569, 20.1797, 17.6504, 16.6204, 16.3657, 15.8656, 14.872, 13.399, 12.1303, 11.1671, 10.6405, 10.3119, 9.5587, 8.6466, 7.819, 7.287, 6.7934, 6.4574, 6.2353, 6.1272, 6.5503, 10.5779, 12.5448, 14.3036, 15.2394, 13.8281, 13.8818, 12.8994, 11.4393, 8.7988, 6.9886, 5.862, 5.9386, 5.7906, 5.0504, 3.7573, 3.3313, 3.1113, 3.4723, 4.335, 4.5543, 4.6749, 4.8328, 5.7642, 6.2407, 6.6818, 7.9282, 8.6936, 9.7969, 10.7568, 11.0559, 9.1257, 7.1738, 5.627, 3.1212, 2.3814, 1.5453, 1.2638, 1.8405, 2.9809, 3.7361, 3.9474, 3.6815, 3.1603, 3.404, 3.8999, 3.7774, 3.7259, 3.0419, 2.244, 1.8756, 1.6674, 1.7783, 1.7133, 1.9858, 2.2293, 1.2924, 0.926, 0.3516, -0.3157, 1.802, 4.9802, 10.9559, 22.0306, 28.187, 30.8659, 36.0265, 37.9446, 41.4589, 46.7679, 43.3214, 36.9253, 33.7762, 29.7111, 27.6435, 25.7014, 23.278, 21.5461, 20.4849, 20.059, 18.3479, 17.2689, 15.471, 14.2257, 14.073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 16.27, 16.85, 17.46, 22.42, 30.81, 40.51, 39.94, 37.91, 35.17, 30.02, 29.18, 30.23, 38.54, 50.5, 53.26, 50.89, 52.51, 53.51, 53.51, 51.83, 52.63, 46.4, 50.6, 53.72, 58.96, 68.64, 71.84, 82.05, 91.98, 74.62, 81.15, 71.93, 73.0, 75.56, 79.53, 71.06, 66.81, 65.81, 64.52, 64.86, 66.48, 62.51, 56.64, 55.12, 59.36, 57.56, 55.39, 53.31, 51.86, 47.17, 45.37, 45.98, 45.62, 43.94, 45.15, 53.92, 62.63, 85.04, 76.57, 71.52, 74.04, 77.84, 71.56, 64.29, 61.5, 58.3, 56.63, 52.76, 55.94, 54.18, 49.17, 40.06, 49.98, 49.62, 51.83, 47.59, 52.56, 51.08, 51.21, 53.58, 54.7, 53.64, 62.37, 61.0, 65.95, 66.19, 70.8, 70.32, 70.71, 67.92, 59.23, 60.61, 60.23, 63.24, 61.77, 60.05, 55.97, 53.37, 50.54, 45.86, 52.75, 46.76, 42.18, 40.68, 44.9, 43.76, 40.5, 40.21, 48.44, 52.71, 49.78, 49.78, 45.67, 56.44, 56.25, 55.75, 78.76, 84.67, 89.28, 93.56, 75.15, 69.53, 79.09, 82.87, 79.21, 80.49, 68.71, 66.37, 70.06, 66.03, 63.63, 59.49, 61.92, 60.74, 61.1, 61.42, 53.76, 56.62, 49.81, 54.44, 56.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9816, -0.9975, -0.9308, -0.7402, -0.5466, -0.4166, -0.2901, -0.1757, -0.0841, -0.0272, 0.0255, 0.0067, 0.0318, 0.0831, 0.1821, 0.4091, 0.6502, 1.1827, 2.6992, 3.4218, 4.6908, 5.2886, 5.8084, 6.4326, 7.3868, 7.6832, 7.6245, 7.4438, 7.1575, 6.8796, 6.7111, 6.3391, 5.7121, 5.084, 4.7932, 4.431, 4.001, 3.5268, 3.0511, 2.4284, 1.8251, 1.3555, 0.9563, 0.5607, 0.2844, 0.3916, 0.914, 4.5715, 6.8265, 8.1485, 9.5941, 11.5187, 12.3926, 12.2821, 11.7843, 10.9409, 9.9878, 8.7286, 8.0333, 7.2216, 5.9768, 3.7288, 3.1218, 2.5627, 2.3826, 1.6719, 1.7422, 1.594, 1.4757, 1.6524, 1.9085, 1.9838, 3.1689, 3.9335, 5.2696, 6.2962, 7.8744, 8.9812, 9.8178, 10.154, 9.5837, 9.2111, 8.7824, 8.7293, 8.4765, 8.0543, 7.3205, 6.4549, 5.4717, 4.2242, 3.805, 2.8668, 1.5965, 0.4077, -0.1775, -0.7535, -1.5473, -2.1836, -2.0029, -1.4397, -1.2454, -1.0789, -1.3031, -0.4428, 0.2203, 0.6974, 5.5863, 12.4641, 22.178, 38.7096, 45.9955, 49.1853, 62.4515, 79.5126, 90.2183, 100.011, 100.2815, 97.9546, 99.7218, 97.5386, 93.239, 86.1754, 82.0524, 77.1689, 72.7826, 68.7958, 60.5008, 55.4663, 46.4623, 42.3486, 40.4778], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5737, -0.4644, -0.3664, -0.2918, -0.2271, -0.165, -0.0956, 0.0053, 0.1343, 0.344, 0.815, 1.3364, 2.0073, 2.6635, 3.2925, 3.9205, 4.6138, 5.2277, 5.707, 6.0544, 6.275, 6.3959, 6.459, 6.435, 6.2904, 6.0491, 5.7979, 5.5246, 5.2198, 4.8812, 4.5152, 4.0978, 3.6433, 3.1857, 2.7399, 2.304, 1.9001, 1.5984, 1.4615, 2.0835, 3.0321, 4.0554, 5.1631, 6.4342, 7.6259, 8.5572, 9.2026, 9.5502, 9.6378, 9.4559, 9.1714, 8.7814, 8.2205, 7.3222, 6.4821, 5.6982, 5.0351, 4.3625, 3.8384, 3.3895, 3.0068, 2.7359, 2.5704, 2.4531, 2.5962, 2.8637, 3.3449, 3.9351, 4.723, 5.5746, 6.4233, 7.1694, 7.6523, 7.964, 8.1277, 8.248, 8.2937, 8.2458, 8.0608, 7.7396, 7.286, 6.6737, 6.0999, 5.4533, 4.6819, 3.8271, 3.0262, 2.2702, 1.5067, 0.7687, 0.2144, -0.1165, -0.3422, -0.4896, -0.6523, -0.6104, -0.4442, -0.2159, 0.9445, 3.2484, 7.0344, 13.3694, 19.8946, 25.7528, 33.0925, 42.3765, 51.9449, 61.5581, 69.3028, 75.0331, 79.9709, 83.4844, 85.4353, 85.5833, 84.8772, 83.3355, 81.2249, 78.7391, 75.0914, 71.1664, 66.2256, 61.4502, 57.2557], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4896, 0.4372, 0.3919, 0.2985, 0.2589, 0.2481, 0.2777, 0.4038, 0.5159, 0.8387, 1.8842, 2.0854, 2.6835, 2.6251, 2.5159, 2.5121, 2.773, 2.4555, 1.9175, 1.3894, 0.8825, 0.4837, 0.2521, -0.0959, -0.5783, -0.9651, -1.0047, -1.0936, -1.2188, -1.3544, -1.4641, -1.6694, -1.8182, -1.8302, -1.7836, -1.7433, -1.6157, -1.2068, -0.5475, 2.488, 3.7944, 4.0931, 4.431, 5.0845, 4.7667, 3.7249, 2.5817, 1.3907, 0.35, -0.7273, -1.1381, -1.5598, -2.2437, -3.5934, -3.3603, -3.1355, -2.6525, -2.6906, -2.0962, -1.7955, -1.5311, -1.0835, -0.6619, -0.4693, 0.5727, 1.0698, 1.9247, 2.3611, 3.1514, 3.4066, 3.3945, 2.9846, 1.9314, 1.2471, 0.6547, 0.4813, 0.1828, -0.1915, -0.7403, -1.2847, -1.8143, -2.4495, -2.2949, -2.5865, -3.0854, -3.4194, -3.2037, -3.0237, -3.054, -2.9523, -2.2173, -1.3232, -0.9032, -0.5893, -0.6508, 0.1676, 0.6645, 0.9133, 4.6418, 9.2157, 15.1436, 25.3402, 26.1009, 23.4325, 29.359, 37.1361, 38.2734, 38.4529, 30.9787, 22.9215, 19.7509, 14.0542, 7.8037, 0.5921, -2.8248, -6.1666, -8.4423, -9.9433, -14.5906, -15.7001, -19.7633, -19.1016, -16.7779], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 11.39, 14.84, 15.87, 17.8, 35.8, 54.32, 80.25, 77.78, 69.14, 56.79, 29.63, 24.69, 27.16, 49.37, 89.87, 76.47, 67.02, 72.34, 73.86, 73.86, 69.32, 71.59, 54.55, 65.91, 75.0, 91.46, 75.52, 87.05, 93.81, 97.05, 71.4, 85.81, 72.09, 76.56, 86.77, 73.92, 64.01, 57.79, 56.33, 53.5, 53.13, 55.11, 46.44, 21.31, 18.36, 29.02, 25.74, 21.8, 18.03, 25.97, 13.25, 8.52, 10.49, 9.18, 3.58, 7.38, 44.93, 88.38, 89.1, 76.99, 69.03, 79.93, 88.73, 79.01, 66.36, 61.02, 54.83, 51.59, 43.85, 51.36, 44.23, 25.97, 13.46, 36.93, 35.99, 41.63, 34.68, 54.92, 59.81, 61.28, 69.81, 73.87, 70.78, 98.44, 93.83, 87.48, 86.21, 96.81, 88.25, 90.01, 84.86, 63.93, 68.9, 67.09, 67.97, 63.41, 59.87, 37.32, 27.65, 9.84, 7.1, 28.69, 8.52, 0.52, 3.33, 13.78, 10.21, 9.25, 10.32, 32.01, 57.0, 50.36, 50.36, 33.58, 69.4, 68.77, 67.19, 86.19, 80.69, 100.0, 99.31, 76.42, 67.66, 98.81, 90.03, 65.28, 70.23, 57.49, 54.33, 63.97, 58.27, 51.75, 45.2, 40.04, 36.95, 37.64, 35.53, 1.35, 20.0, 19.96, 35.34, 46.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 14.03, 16.17, 23.16, 35.97, 56.79, 70.78, 75.72, 67.9, 51.85, 37.04, 27.16, 33.74, 55.47, 71.9, 77.79, 71.94, 71.07, 73.35, 72.35, 71.59, 65.15, 64.02, 65.15, 77.46, 80.66, 84.68, 85.46, 92.64, 87.42, 84.75, 76.43, 78.15, 78.47, 79.08, 74.9, 65.24, 59.38, 55.87, 54.32, 53.91, 51.56, 40.95, 28.7, 22.9, 24.37, 25.52, 21.86, 21.93, 19.08, 15.91, 10.75, 9.4, 7.75, 6.71, 18.63, 46.9, 74.14, 84.82, 78.37, 75.32, 79.23, 82.56, 78.03, 68.8, 60.74, 55.81, 50.09, 48.93, 46.48, 40.52, 27.89, 25.45, 28.79, 38.18, 37.43, 43.74, 49.8, 58.67, 63.63, 68.32, 71.49, 81.03, 87.68, 93.25, 89.17, 90.17, 90.42, 91.69, 87.71, 79.6, 72.56, 66.64, 67.99, 66.16, 63.75, 53.53, 41.61, 24.94, 14.86, 15.21, 14.77, 12.58, 4.12, 5.88, 9.11, 11.08, 9.93, 17.19, 33.11, 46.46, 52.57, 44.77, 51.11, 57.25, 68.45, 74.05, 78.02, 88.96, 93.33, 91.91, 81.13, 80.96, 85.5, 84.71, 75.18, 64.33, 60.68, 58.6, 58.86, 58.0, 51.74, 45.66, 40.73, 38.21, 36.71, 24.84, 18.96, 13.77, 25.1, 34.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.29, -88.61, -85.16, -84.13, -82.2, -64.2, -45.68, -19.75, -22.22, -30.86, -43.21, -70.37, -75.31, -72.84, -50.63, -10.13, -23.53, -32.98, -27.66, -26.14, -26.14, -30.68, -28.41, -45.45, -34.09, -25.0, -8.54, -24.48, -12.95, -6.19, -2.95, -28.6, -14.19, -27.91, -23.44, -13.23, -26.08, -35.99, -42.21, -43.67, -46.5, -46.87, -44.89, -53.56, -78.69, -81.64, -70.98, -74.26, -78.2, -81.97, -74.03, -86.75, -91.48, -89.51, -90.82, -96.42, -92.62, -55.07, -11.62, -10.9, -23.01, -30.97, -20.07, -11.27, -20.99, -33.64, -38.98, -45.17, -48.41, -56.15, -48.64, -55.77, -74.03, -86.54, -63.07, -64.01, -58.37, -65.32, -45.08, -40.19, -38.72, -30.19, -26.13, -29.22, -1.56, -6.17, -12.52, -13.79, -3.19, -11.75, -9.99, -15.14, -36.07, -31.1, -32.91, -32.03, -36.59, -40.13, -62.68, -72.35, -90.16, -92.9, -71.31, -91.48, -99.48, -96.67, -86.22, -89.79, -90.75, -89.68, -67.99, -43.0, -49.64, -49.64, -66.42, -30.6, -31.23, -32.81, -13.81, -19.31, -0.0, -0.69, -23.58, -32.34, -1.19, -9.97, -34.72, -29.77, -42.51, -45.67, -36.03, -41.73, -48.25, -54.8, -59.96, -63.05, -62.36, -64.47, -98.65, -80.0, -80.04, -64.66, -53.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8536, 1.0033, 1.0102, 0.9773, 0.9825, 1.0052, 1.0906, 1.0555, 1.0444, 1.0162, 1.0401, 1.0015, 0.9371, 0.9666, 1.0654, 1.1072, 1.0817, 1.0544, 1.0148, 1.0316, 0.9865, 1.0017, 0.9909, 0.9951, 0.974, 0.983, 1.1735, 1.2326, 1.5017, 2.5373, 2.981, 3.7502, 3.8109, 4.1423, 4.5393, 5.5615, 5.6821, 5.6298, 6.1777, 6.1007, 6.1328, 6.009, 5.9584, 5.8613, 5.7498, 5.7891, 5.5256, 5.4559, 5.2519, 4.9982, 4.9983, 4.9413, 4.7348, 4.6037, 4.4035, 4.3389, 4.4754, 4.6915, 7.7349, 8.2825, 8.6551, 9.5298, 10.5491, 10.5456, 10.5209, 10.3551, 10.1869, 10.2664, 10.5724, 10.3315, 10.4864, 10.2373, 11.199, 11.7276, 11.3614, 10.9355, 10.7866, 10.7125, 10.5759, 10.2348, 9.9566, 9.6631, 9.4015, 9.8657, 9.6181, 10.3454, 10.0707, 10.4585, 10.3829, 10.6484, 10.4735, 10.7826, 10.6052, 10.762, 11.4147, 11.2708, 11.1872, 10.9452, 10.4992, 10.3135, 10.1983, 10.4984, 10.3413, 10.1384, 9.7928, 9.6005, 9.329, 9.3055, 8.9408, 9.245, 9.2418, 9.1031, 8.7172, 8.466, 9.5755, 9.6059, 9.9411, 14.1739, 18.8401, 24.7086, 31.5509, 37.1901, 37.748, 45.4802, 52.7317, 65.7151, 71.1283, 75.7263, 79.8173, 81.8303, 82.4872, 80.7098, 78.9091, 77.3442, 78.2124, 77.1258, 73.974, 73.9044, 74.6255, 77.6523, 77.7843, 76.4068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3066, 0.4904, 0.4972, 0.4587, 0.366, 0.1282, 0.1231, 0.1823, 0.4029, 0.8036, 0.8995, 0.813, 0.8494, 0.8649, 0.8398, 0.7779, 0.7717, 0.5936, 0.6856, 0.7552, 0.8856, 1.1364, 1.1203, 1.3172, 1.4726, 1.0781, 1.1996, 0.9803, 0.9492, 0.9654, 1.0246, 0.8756, 0.7907, 0.7519, 0.7138, 0.6994, 0.7111, 0.6471, 0.5501, 0.5024, 0.5705, 0.5077, 0.4028, 0.2364, 0.1972, 0.0033, 0.014, 0.0824, 0.1176, 0.1182, 0.1536, 0.4167, 0.782, 1.522, 1.1533, 0.9826, 0.9988, 1.0483, 0.9075, 0.7778, 0.7163, 0.6532, 0.614, 0.5422, 0.5861, 0.5428, 0.4405, 0.2243, 0.4104, 0.3741, 0.4002, 0.242, 0.3723, 0.3425, 0.3645, 0.4573, 0.514, 0.5183, 0.9974, 0.9422, 1.1286, 1.0405, 1.1233, 1.0121, 0.9548, 0.8669, 0.7095, 0.7248, 0.6969, 0.7502, 0.7048, 0.6586, 0.5685, 0.4945, 0.3996, 0.2372, 0.4011, 0.1076, -0.044, -0.0438, 0.1296, 0.1335, 0.0744, 0.109, 0.3314, 0.4842, 0.4047, 0.4212, 0.3056, 0.7288, 0.7571, 0.7738, 1.5039, 1.3956, 1.348, 1.3715, 1.0283, 0.8954, 1.1293, 1.1511, 1.0095, 0.9794, 0.8172, 0.762, 0.8185, 0.746, 0.6959, 0.6247, 0.6552, 0.6199, 0.6077, 0.5946, 0.4159, 0.4586, 0.2064, 0.3787, 0.4456], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2188, 0.209, 0.2237, 0.2118, 0.2216, 0.2224, 0.1968, 0.191, 0.1894, 0.2264, 0.1412, 0.1281, 0.1829, 0.1647, 0.2095, 0.2004, 0.3556, 0.265, 0.2355, 0.1975, 0.1861, 0.1391, 0.151, 0.2732, 0.4568, 0.2203, 0.2666, 0.1618, 0.2022, 0.1733, 0.0487, 0.0368, 0.0093, 0.0544, 0.0425, 0.0258, 0.0271, 0.0231, 0.0008, 0.0002, 0.0035, 0.002, -0.021, -0.05, -0.1086, -0.0825, -0.1542, -0.1188, -0.1595, -0.218, -0.1875, -0.143, -0.0044, 0.2783, 0.1827, 0.1484, 0.1825, 0.2052, 0.1969, 0.1718, 0.1582, 0.1493, 0.1548, 0.166, 0.1871, 0.1458, 0.1405, 0.1077, 0.1328, 0.1113, 0.1237, 0.1015, 0.0943, -0.171, -0.1156, -0.048, -0.0876, -0.1603, -0.0704, -0.038, -0.0084, 0.0057, 0.0876, 0.0584, 0.1065, 0.1547, 0.1296, 0.1489, 0.1558, 0.111, 0.1133, 0.1055, 0.0694, 0.1148, 0.103, 0.0711, 0.0624, 0.0876, 0.0121, 0.0007, -0.0229, -0.0389, -0.1334, -0.1339, -0.2382, -0.2528, -0.2285, -0.2365, -0.3645, -0.2271, -0.2575, -0.1896, 0.15, 0.1976, 0.3523, 0.4853, 0.4539, 0.4342, 0.4891, 0.4835, 0.3682, 0.3969, 0.3477, 0.3077, 0.3202, 0.3049, 0.2965, 0.2913, 0.3081, 0.2745, 0.2742, 0.2765, 0.2133, 0.2133, 0.107, -0.058, -0.0586], "obv": [0, -42230, 58301, -106229, -248278, -86597, -420911, -642943, -500794, -791933, -791933, -1108976, -682318, -1257796, -1387830, -2507037, -1852701, -1645130, -1393956, -1012776, -540227, -688778, -794298, -813499, -987597, -1067217, -1056975, -985795, -350253, 153922, 16933, 171755, 292791, 292791, 249461, 529532, 338048, 439235, 601486, 1016386, 1680385, 1978633, 3083883, 5286429, 2910246, 8121438, 6561478, 8860403, 14182895, 22833811, 21470303, 20060871, 17124319, 15859625, 17406421, 18540325, 17464002, 16388339, 15403195, 16851888, 16508441, 15322619, 14428538, 13903267, 12974659, 11506811, 12029714, 11280356, 10861803, 11644383, 12872448, 16458218, 33506225, 27729464, 25443204, 30388343, 33517380, 30499950, 28840997, 25956018, 24932174, 22992161, 20656634, 22171199, 19540759, 18483480, 12038118, 15064395, 13061505, 13880434, 12465548, 14028488, 10703757, 11890656, 13761185, 15691932, 13397270, 16728579, 14726150, 20079846, 22263137, 26882263, 23247277, 27583960, 24808149, 21648437, 24032273, 20609853, 26889749, 25054519, 23573430, 22166116, 21384757, 20207087, 18931695, 20861047, 20111454, 18971406, 18254325, 19100377, 18233536, 17051493, 16349947, 18049160, 19616882, 18357067, 18357067, 16954578, 21770893, 19395640, 17484987, 36184593, 52803756, 66074105, 84135697, 78304917, 73664406, 81972457, 92396519, 81139024, 87551122, 82137571, 77074736, 80476007, 77021523, 73978804, 71295957, 73364429, 68966664, 71167703, 72233315, 70946180, 73281793, 70924532, 73018292, 76072404], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 42.58, 41.11, 39.39, 37.79, 36.42, 35.71, 35.05, 33.43, 31.92, 30.28, 29.19, 28.67, 30.2, 31.62, 34.18, 37.81, 41.22, 44.61, 47.76, 48.65, 49.95, 51.91, 53.42, 54.53, 53.06, 51.72, 50.61, 49.58, 48.3, 46.67, 44.54, 43.06, 41.68, 40.64, 39.35, 38.05, 35.7, 33.4, 31.27, 29.45, 27.76, 26.64, 26.27, 26.95, 30.42, 33.64, 36.19, 37.1, 38.57, 39.93, 40.28, 39.76, 38.99, 37.73, 35.48, 33.41, 32.25, 30.46, 29.72, 28.45, 27.12, 25.88, 25.1, 24.25, 22.84, 21.74, 20.5, 19.08, 17.96, 17.88, 17.85, 18.97, 20.01, 21.57, 23.25, 23.6, 23.93, 23.35, 22.81, 21.37, 21.51, 21.26, 21.39, 20.9, 20.3, 19.32, 18.05, 17.35, 16.7, 15.55, 14.83, 13.81, 12.84, 12.72, 12.61, 12.01, 11.89, 11.78, 11.68, 10.98, 12.14, 13.22, 13.49, 16.75, 20.7, 24.67, 29.04, 33.09, 36.85, 40.69, 44.45, 48.06, 49.62, 51.21, 52.32, 52.66, 53.1, 53.35, 52.8, 52.24, 52.26, 51.86, 51.49, 50.42, 48.54, 46.12, 43.87, 42.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.02, 3.97, 3.66, 3.51, 6.88, 10.86, 20.76, 19.92, 18.69, 17.84, 16.18, 15.61, 15.49, 23.92, 29.87, 35.08, 33.34, 31.76, 31.7, 34.15, 33.16, 30.32, 28.46, 26.32, 28.27, 30.0, 44.95, 39.74, 51.69, 67.96, 55.87, 54.0, 49.34, 42.15, 44.53, 52.57, 47.78, 44.77, 37.89, 35.92, 34.69, 32.88, 30.79, 29.06, 27.51, 29.32, 28.53, 28.79, 27.77, 27.1, 25.16, 23.63, 22.9, 22.88, 22.21, 23.73, 25.91, 31.4, 59.93, 51.97, 46.18, 38.95, 41.68, 38.71, 36.03, 33.99, 32.09, 29.57, 26.66, 25.47, 28.96, 27.54, 23.38, 24.51, 24.49, 23.63, 22.25, 21.53, 24.17, 23.19, 23.48, 24.26, 25.05, 29.12, 28.11, 34.28, 32.7, 35.52, 35.97, 32.57, 30.82, 27.8, 26.24, 24.01, 32.1, 30.19, 31.37, 29.77, 28.82, 27.24, 25.58, 28.11, 26.5, 25.1, 24.13, 25.24, 24.27, 22.59, 21.83, 26.71, 28.06, 26.45, 25.65, 24.53, 33.94, 31.41, 28.18, 50.71, 56.09, 47.81, 61.25, 48.25, 44.14, 52.79, 60.63, 60.94, 52.28, 49.46, 43.58, 39.47, 38.39, 36.44, 34.61, 32.78, 36.68, 34.54, 33.44, 31.08, 28.58, 25.5, 23.64, 26.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 44.22, 40.78, 39.14, 36.15, 32.81, 28.08, 26.94, 27.68, 27.82, 33.48, 33.36, 33.1, 29.8, 25.11, 22.43, 23.63, 22.51, 21.72, 19.84, 19.27, 23.68, 22.23, 21.99, 20.86, 19.19, 14.93, 13.2, 10.06, 5.53, 4.37, 3.22, 2.95, 10.45, 8.85, 6.71, 7.42, 8.22, 18.69, 17.58, 16.24, 15.39, 15.97, 17.27, 19.57, 18.05, 17.56, 16.52, 17.56, 17.64, 22.67, 22.01, 21.33, 20.37, 19.78, 18.64, 16.78, 14.86, 8.37, 7.26, 8.35, 13.34, 11.19, 10.39, 13.75, 17.11, 17.69, 19.15, 23.52, 22.35, 20.44, 23.84, 35.1, 31.12, 29.83, 28.78, 30.04, 28.09, 26.42, 26.88, 25.66, 24.55, 23.43, 20.73, 19.75, 17.05, 16.26, 14.54, 13.6, 18.28, 17.26, 20.21, 19.08, 22.77, 19.93, 20.96, 19.61, 22.2, 22.44, 23.85, 26.39, 23.8, 22.44, 25.41, 26.91, 25.48, 24.35, 28.27, 27.33, 24.54, 22.79, 21.49, 20.84, 23.63, 19.4, 17.96, 20.0, 13.02, 9.1, 6.44, 4.68, 3.69, 3.38, 2.6, 2.08, 1.55, 9.27, 8.08, 8.69, 10.79, 9.94, 10.09, 12.89, 12.44, 11.43, 12.57, 12.17, 14.45, 17.5, 18.97, 17.59, 16.63], "ad": [166720.0, 124490.0, 199888.0, 158756.0, 42073.0, 203754.0, 302081.0, 346488.0, 468330.0, 717877.0, 815656.0, 604294.0, 841326.0, 466015.0, 503167.0, 104805.0, 521201.0, 728772.0, 932103.0, 1313283.0, 1485119.0, 1559395.0, 1559395.0, 1549056.0, 1444597.0, 1428673.0, 1428673.0, 1435144.0, 1881376.0, 1629288.0, 1638421.0, 1749008.0, 1821630.0, 1676766.0, 1644268.0, 1830982.0, 1684553.0, 1737556.0, 1760735.0, 2100199.0, 2100199.0, 2249323.0, 3081109.0, 5090932.0, 3638065.0, 5451486.0, 4119812.0, 5248869.0, 5962192.0, 3173098.0, 2849388.0, 2066372.0, 3832719.0, 3287164.0, 2661362.0, 2919067.0, 2634756.0, 1769550.0, 1769550.0, 2252448.0, 2187029.0, 1313950.0, 866912.0, 465232.0, 242366.0, -316815.0, -202032.0, -305391.0, -561174.0, -963644.0, -285753.0, 1961333.0, 14468008.0, 11091978.0, 9110553.0, 11547630.0, 12757173.0, 11866311.0, 10695286.0, 10695285.0, 10260151.0, 9796608.0, 10205927.0, 11173568.0, 8837737.0, 7904843.0, 6738539.0, 8557659.0, 7040320.0, 7495281.0, 6671930.0, 8234870.0, 5439074.0, 5520930.0, 6815912.0, 7624168.0, 5711950.0, 8749934.0, 9000236.0, 10298102.0, 10533230.0, 14258331.0, 13252911.0, 17035978.0, 17374489.0, 15324946.0, 14664364.0, 16910325.0, 13464434.0, 14167288.0, 12891500.0, 12314141.0, 11898524.0, 11317143.0, 10774735.0, 11096294.0, 10455077.0, 9375830.0, 9037584.0, 9240159.0, 8791792.0, 8739256.0, 8104524.0, 8506628.0, 8627221.0, 7850624.0, 7239749.0, 6203126.0, 7126254.0, 6841224.0, 7415757.0, 19240507.0, 24153090.0, 37423439.0, 54885476.0, 54124940.0, 53299960.0, 61148050.0, 64906385.0, 55617151.0, 60987000.0, 55933021.0, 51212784.0, 53921203.0, 52443795.0, 50985707.0, 50091425.0, 51724429.0, 47572349.0, 47188041.0, 47866157.0, 46737710.0, 48600640.0, 48520050.0, 49797375.0, 49144787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 176737.5, 177176.8, 204658.1, 237270.8, 278365.6, 277164.1, 372916.7, 404918.9, 403472.8, 414375.3, 423379.4, 453523.0, 436673.8, 404560.0, 348932.3, 353338.7, 249380.0, 184970.6, 171331.5, 209768.3, 222067.8, 188511.8, 189138.9, 190690.5, 229010.4, 215933.6, 235978.7, 254102.9, 257103.6, 209774.5, 200847.0, 253548.0, 267890.6, 366312.0, 546326.6, 779611.9, 1272724.0, 1409571.6, 1629345.4, 2145369.5, 2968971.1, 3038922.0, 3150040.4, 3333170.6, 3239385.4, 3156446.7, 2748717.9, 2700354.2, 2578028.0, 2144293.2, 1424070.9, 1322064.8, 1299703.8, 1095456.7, 1021514.4, 959695.6, 993090.0, 937748.0, 905117.5, 848458.4, 781847.1, 870308.9, 1110303.7, 2725696.3, 3250845.3, 3386610.5, 3734339.6, 3994953.0, 4221760.2, 4345800.2, 4556040.1, 4535618.0, 4371042.3, 2899794.3, 2473574.7, 2507992.7, 2119206.7, 2450839.2, 2451723.9, 2486117.6, 2279512.6, 2318616.8, 2280909.5, 2379829.9, 2347063.3, 2271072.2, 2358419.0, 1943349.0, 1973852.2, 1973806.1, 2427282.8, 2504123.3, 2809741.9, 2840767.4, 3155745.8, 3246274.0, 3369170.5, 3378087.9, 3387199.0, 3814945.7, 3463099.1, 3392878.9, 3071697.7, 2786335.0, 2470433.7, 2320391.8, 2197355.8, 2033931.5, 1805694.3, 1249412.8, 1150495.0, 1089070.2, 1066543.1, 1058561.8, 1110716.1, 1139949.1, 1072995.4, 1105666.8, 1131910.9, 1541834.3, 1694754.4, 1799135.6, 3550891.9, 5142653.6, 6299767.2, 7949154.2, 8406250.7, 8762671.1, 9453227.3, 10014002.0, 10902226.2, 11352370.7, 10023765.2, 8868132.4, 7881224.6, 6420513.8, 6141707.7, 5945941.3, 5321983.4, 4719353.7, 3813708.1, 3279059.5, 2866417.9, 2593695.7, 2489294.7, 2353222.3, 2354361.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 0.69, 0.683, 0.687, 0.802, 0.765, 0.825, 0.903, 0.927, 0.755, 0.712, 0.849, 0.899, 1.143, 1.458, 1.734, 2.172, 2.287, 2.375, 2.509, 2.626, 2.619, 2.62, 2.57, 2.421, 2.281, 1.937, 1.856, 1.732, 1.43, 0.93, 0.86, 0.826, 0.685, 0.637, 0.588, 0.594, 0.557, 0.531, 0.495, 0.453, 0.499, 0.599, 1.143, 1.298, 1.354, 1.499, 1.57, 1.644, 1.777, 2.021, 2.022, 1.934, 1.294, 1.1, 1.098, 0.929, 0.996, 0.971, 0.971, 0.898, 0.9, 0.882, 0.892, 0.872, 0.834, 0.862, 0.695, 0.685, 0.672, 0.786, 0.803, 0.891, 1.049, 1.187, 1.214, 1.288, 1.304, 1.301, 1.383, 1.272, 1.239, 1.129, 1.044, 0.93, 0.888, 0.832, 0.83, 0.756, 0.533, 0.49, 0.468, 0.461, 0.475, 0.495, 0.51, 0.485, 0.509, 0.537, 0.7, 0.806, 0.859, 1.385, 1.717, 1.913, 2.09, 2.16, 2.209, 2.289, 2.346, 2.379, 2.392, 2.054, 1.765, 1.546, 1.242, 1.18, 1.128, 1.004, 0.87, 0.697, 0.599, 0.523, 0.469, 0.448, 0.422, 0.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.85, -16.36, -3.47, -10.11, -27.96, -90.67, -105.9, -89.01, -26.85, 54.55, 139.11, 92.82, 95.83, 105.86, 115.32, 90.74, 67.72, 46.33, 48.38, 83.86, 111.28, 232.42, 222.82, 317.62, 409.28, 282.65, 262.05, 182.2, 138.16, 144.6, 170.19, 112.5, 87.87, 57.45, 66.15, 63.56, 61.38, 49.33, 26.68, 2.36, 19.04, 7.46, -12.58, -73.67, -99.83, -161.63, -158.24, -146.32, -130.56, -125.77, -101.98, -51.64, 56.21, 446.33, 346.26, 221.43, 162.67, 171.5, 131.7, 91.11, 62.85, 47.73, 35.87, 10.33, 21.28, 28.27, -9.36, -81.1, -44.41, -31.36, -37.18, -73.77, -64.29, -35.75, -47.64, -26.41, -3.18, 19.78, 119.6, 158.15, 224.09, 204.96, 207.85, 187.3, 133.97, 118.38, 81.66, 72.85, 48.08, 92.52, 56.86, 64.09, 28.77, 6.22, -20.77, -76.71, -40.56, -97.98, -167.58, -191.06, -136.09, -116.35, -139.05, -118.8, -64.57, -13.47, -22.44, -25.19, -59.29, 51.01, 78.05, 64.02, 431.25, 445.67, 324.03, 345.24, 218.46, 148.06, 188.35, 217.95, 201.47, 134.59, 116.74, 95.24, 81.07, 77.76, 61.62, 40.03, 39.03, 51.59, 35.14, 24.09, -6.45, -36.33, -88.99, -62.26, -14.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -29.5322, -30.4598, -28.1065, -13.1488, -11.9205, -3.0405, -3.3898, -6.0811, -8.8435, -16.3265, -14.7887, -16.1512, -8.0986, 4.6429, 25.3112, 21.9008, 23.4568, 20.7171, 13.9098, 4.1812, 5.614, 2.8777, 10.4478, 23.5772, 31.8182, 46.3115, 43.295, 57.6792, 145.3642, 114.2373, 172.6667, 141.5841, 150.8251, 177.9264, 220.9302, 205.5944, 178.0406, 166.7763, 149.5298, 124.93, 123.262, 71.8615, -1.7544, 12.3418, -5.2567, 3.1421, -3.8158, -14.8014, -28.3644, -27.0023, -25.1519, -23.3046, -22.3618, -25.2802, -26.9461, -12.8464, 10.3022, 128.169, 90.9677, 83.8411, 107.1135, 145.7627, 133.237, 127.2727, 124.3507, 109.3248, 103.8835, 93.3333, 106.2295, 75.4335, 34.7447, -51.8519, -27.027, -23.0548, -24.7028, -42.2988, -27.7571, -22.7586, -18.6686, -8.1563, -2.381, 3.7931, 18.6009, 20.2636, 53.0499, 113.5898, 73.8889, 74.9064, 65.4386, 82.6693, 41.8525, 51.7857, 50.5338, 49.5227, 43.0894, 43.5216, 10.5898, 9.4521, -7.0048, -13.8055, -15.442, -22.591, -30.0106, -30.4253, -17.5333, -21.5294, -26.3593, -30.7606, -20.3409, -13.0787, -12.9697, -10.1377, -12.7273, 11.4206, 0.5038, 9.6819, 106.0606, 174.2947, 238.7097, 418.7407, 350.2408, 312.7625, 467.0471, 552.4634, 551.8106, 594.2897, 525.0, 403.125, 478.3208, 443.5335, 203.3088, 116.8571, 77.2727, 15.7514, 44.2068, 59.6869, -11.195, -22.449, -30.6624, -26.1785, -6.9048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -48.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185, 0.5925, 0.885, 1.06, 1.035, 1.2425, 0.6425, 1.2725, 1.7575, 2.515, 4.395, 5.2425, 9.6025, 23.5225, 18.025, 27.2775, 22.8275, 24.1175, 27.535, 34.1525, 29.42, 26.695, 25.8725, 24.6625, 23.83, 24.465, 20.975, 16.455, 14.3075, 16.2125, 13.5525, 10.905, 8.4475, 6.3775, 2.445, 0.085, -0.95, -2.42, -4.4, -4.915, -1.955, 2.6, 42.5575, 34.9425, 30.465, 36.75, 48.555, 42.53, 34.685, 31.8625, 28.7525, 27.1075, 22.1575, 25.035, 21.125, 13.0625, -3.735, 8.9, 6.085, 7.835, -0.4825, 6.25, 2.6275, 1.6975, 3.8727, 4.1425, 1.6775, 15.6825, 12.9275, 21.5575, 20.7325, 30.5525, 29.145, 31.295, 29.585, 21.0655, 24.0755, 25.0155, 30.1205, 28.6955, 26.4105, 21.6005, 17.4555, 12.7855, 6.0155, 12.0655, 3.5355, -5.0645, -8.7945, -6.1945, -9.2445, -15.4545, -17.0645, -10.0595, -6.0995, -10.0, -10.895, -16.1, -2.87, -2.61, -2.38, 55.15, 95.73, 153.305, 269.515, 204.845, 180.39, 323.05, 416.42, 394.89, 425.8, 347.655, 327.48, 381.725, 343.5471, 311.315, 268.26, 289.1, 263.525, 246.215, 229.725, 153.135, 162.25, 89.72, 113.65, 118.8539], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.814433, 118.402778, 65.194186, 43.706606, 32.135853, 24.968323, 20.078216, 16.515886, 13.797958, 11.619148, 9.852153, 8.400231, 7.219515, 6.282716, 5.53053, 4.909449, 4.386745, 3.947738, 3.570821, 3.239167, 2.94676, 2.67437, 2.429529, 2.218153, 2.041575, 1.926198, 1.859736, 1.891985, 2.192684, 2.550098, 3.046171, 3.515016, 3.936275, 4.32486, 4.725523, 5.021677, 5.176747, 5.209473, 5.138845, 4.997199, 4.821854, 4.602798, 4.328803, 4.021028, 3.727837, 3.441977, 3.159531, 2.879552, 2.603489, 2.320644, 2.036886, 1.764745, 1.507978, 1.265015, 1.043121, 0.867552, 0.761936, 0.950998, 1.276715, 1.64143, 2.039418, 2.490545, 2.898612, 3.195991, 3.375619, 3.438261, 3.405662, 3.283108, 3.127288, 2.942637, 2.714428, 2.403307, 2.11523, 1.849052, 1.619917, 1.395699, 1.213662, 1.055811, 0.919223, 0.814084, 0.73895, 0.680202, 0.685978, 0.725449, 0.818835, 0.942236, 1.113418, 1.301336, 1.489232, 1.653283, 1.757994, 1.821738, 1.849618, 1.863336, 1.858159, 1.83124, 1.775617, 1.693013, 1.585221, 1.448803, 1.319027, 1.17756, 1.015796, 0.840673, 0.675054, 0.517734, 0.360358, 0.207737, 0.085852, 0.002416, -0.06054, -0.107318, -0.152747, -0.162003, -0.14608, -0.11563, 0.073975, 0.464334, 1.114041, 2.19023, 3.282494, 4.214243, 5.279651, 6.490065, 7.551434, 8.408244, 8.843724, 8.918275, 8.832319, 8.571767, 8.17409, 7.661872, 7.134755, 6.603494, 6.090112, 5.605609, 5.10466, 4.636146, 4.159135, 3.729677, 3.360499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7629, 102.6909, 95.1915, 84.8945, 74.3428, 64.4679, 55.59, 47.7752, 40.9797, 35.1076, 30.0565, 25.7253, 22.0241, 18.8758, 16.2068, 13.9473, 12.0352, 10.4177, 9.0483, 7.8865, 6.8985, 6.0537, 5.3289, 4.7067, 4.1737, 3.7242, 3.3513, 3.0594, 2.8861, 2.8189, 2.8643, 2.9945, 3.1828, 3.4112, 3.6741, 3.9436, 4.1902, 4.3941, 4.543, 4.6339, 4.6715, 4.6577, 4.5919, 4.4778, 4.3278, 4.1506, 3.9524, 3.7378, 3.511, 3.2729, 3.0257, 2.7735, 2.5204, 2.2693, 2.0241, 1.7928, 1.5866, 1.4595, 1.4229, 1.4666, 1.5812, 1.7631, 1.9902, 2.2313, 2.4602, 2.6558, 2.8058, 2.9012, 2.9465, 2.9457, 2.8994, 2.8002, 2.6632, 2.5004, 2.3243, 2.1386, 1.9536, 1.774, 1.6031, 1.4453, 1.304, 1.1792, 1.0806, 1.0096, 0.9714, 0.9656, 0.9951, 1.0564, 1.143, 1.245, 1.3476, 1.4424, 1.5239, 1.5918, 1.645, 1.6823, 1.701, 1.6994, 1.6765, 1.631, 1.5686, 1.4904, 1.3955, 1.2845, 1.1626, 1.0336, 0.899, 0.7607, 0.6258, 0.5011, 0.3888, 0.2895, 0.2011, 0.1285, 0.0736, 0.0357, 0.0434, 0.1276, 0.3249, 0.6979, 1.2148, 1.8147, 2.5077, 3.3042, 4.1536, 5.0046, 5.7724, 6.4016, 6.8877, 7.2245, 7.4144, 7.4639, 7.3981, 7.2392, 7.0094, 6.7286, 6.4038, 6.0503, 5.6721, 5.2836, 4.899], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7013, 22.5946, 24.8839, 24.8921, 26.1919, 28.4175, 30.4898, 36.9848, 43.9124, 57.6392, 102.2342, 129.7742, 175.9907, 205.2436, 235.481, 268.1967, 309.669, 333.1563, 338.0058, 333.9823, 315.5967, 282.3534, 254.7532, 214.9042, 166.0291, 124.4176, 85.9937, 54.5451, 30.0694, 10.0078, -6.9671, -19.8198, -29.6858, -35.9139, -39.2222, -41.4598, -42.4803, -39.7956, -29.7107, 22.0905, 59.7769, 90.21, 127.3471, 174.3981, 208.1378, 230.1417, 245.2924, 249.2634, 242.0643, 223.0283, 196.2271, 166.733, 131.4087, 79.7463, 42.3078, 12.8405, -8.8667, -29.3906, -38.88, -43.5059, -42.811, -38.6185, -30.9544, -20.1072, 5.8809, 18.7929, 39.2366, 66.263, 89.3389, 104.098, 115.5519, 126.3593, 122.3375, 118.6255, 113.7455, 105.2615, 95.4837, 83.6476, 66.8926, 50.1456, 32.4805, 15.3132, 3.0842, -8.31, -20.5553, -30.6743, -36.0292, -40.293, -44.4038, -47.6217, -45.7212, -40.5726, -35.3578, -31.6572, -28.2507, -15.9067, -6.4383, 1.8834, 42.3563, 104.4317, 187.5264, 315.3447, 393.8238, 450.7025, 560.8947, 701.4354, 794.7544, 884.6267, 924.7456, 886.6788, 851.9876, 794.5825, 686.382, 572.6804, 463.8955, 347.3417, 253.836, 182.351, 114.4954, 66.2601, 26.2134, -0.5952, -11.421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.45, -65.16, -70.67, -67.38, -38.0, -35.29, -7.69, -8.47, -14.52, -19.7, -31.17, -28.38, -32.87, -15.03, 7.18, 40.4, 33.76, 35.4, 33.33, 26.24, 9.68, 12.9, 6.06, 21.21, 49.15, 59.69, 68.48, 68.48, 76.47, 89.41, 56.83, 66.93, 50.06, 51.64, 55.88, 61.29, 50.6, 43.81, 42.0, 39.52, 37.93, 38.71, 29.02, -1.4, 9.29, -5.98, 3.52, -4.47, -20.47, -56.85, -53.15, -49.88, -46.21, -44.72, -49.63, -58.14, -23.83, 15.86, 71.54, 52.34, 44.61, 51.48, 59.86, 50.27, 41.77, 38.49, 32.95, 30.54, 25.64, 28.52, 23.37, 12.37, -48.28, -21.05, -17.58, -21.18, -43.91, -26.17, -20.7, -16.86, -6.98, -1.98, 3.06, 14.36, 15.2, 34.13, 63.74, 61.29, 61.54, 59.87, 71.43, 41.36, 49.15, 47.97, 49.01, 44.09, 43.38, 15.83, 13.56, -13.18, -23.61, -31.73, -40.34, -49.05, -48.69, -27.51, -35.26, -39.89, -53.4, -30.7, -18.31, -17.51, -13.85, -16.28, 12.09, 0.66, 13.01, 67.18, 78.87, 84.53, 91.24, 59.42, 49.41, 62.29, 67.67, 62.71, 64.43, 47.92, 43.53, 47.73, 42.39, 34.93, 26.03, 23.5, 8.34, 20.95, 26.73, -9.2, -26.32, -31.78, -28.09, -7.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8077, -0.128, -0.8455, -0.6104, -1.9946, -1.8382, -1.1328, -0.4138, 1.2453, 0.5317, 0.4772, 0.0947, -0.2902, -0.9774, -1.0092, 0.3636, 1.6045, 2.661, 1.3023, 1.1305, 1.1119, 1.7173, 0.922, 0.776, 0.6009, 0.5507, 0.9006, 1.2577, 4.3709, 3.475, 6.9215, 18.0755, 17.2719, 21.183, 14.4569, 12.4845, 16.101, 28.0866, 14.0599, 10.0299, 7.4328, 7.1067, 7.8629, 5.8682, 5.1656, 2.8776, 0.288, 3.2897, 1.4126, 3.0608, 0.2021, -0.6839, -1.0862, -1.631, -2.8266, -1.6299, -2.1328, 0.0076, 2.6494, 7.228, 46.3097, 40.4941, 32.9092, 28.1079, 36.5353, 26.4589, 18.5219, 9.6045, 6.9895, 6.3053, 1.1188, 1.3162, 9.9281, -0.8616, -6.7671, 0.0282, 2.2242, 1.2207, 1.1892, 1.9622, 7.8104, 2.6232, 3.9869, 5.7468, 7.8544, 15.0609, 13.7379, 25.2754, 18.5646, 24.0125, 24.8679, 17.8439, 15.8948, 15.0241, 9.6921, 5.6218, 22.1472, 7.7405, 12.1776, 4.5379, 0.5468, 0.7972, -2.6309, 4.9449, 0.7099, -4.0915, -7.7499, -3.5142, -2.2121, -4.739, -4.4334, 4.7999, 8.3142, 6.5979, 3.4982, 0.5699, 17.7313, 12.3126, 10.3251, 65.6643, 106.998, 115.7126, 199.7536, 171.8603, 102.2374, 190.632, 286.256, 400.2194, 197.2595, 222.9367, 192.3029, 116.2596, 129.0765, 81.6699, 42.1991, 36.1706, 105.1463, 55.9825, 25.2707, 37.8749, 5.3928, 10.2652, 9.7273, 50.2663], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2577, -1.278, -1.5455, -3.5604, -3.0946, -2.3882, -2.1828, -1.7138, -0.9547, -0.0683, -0.4228, -0.5553, -1.5402, -1.4774, -1.0092, -0.7364, -0.7455, 1.061, 0.5523, 0.4305, 0.6119, 0.4673, 0.522, -0.424, -0.2491, -0.4993, 0.2006, 0.1577, 0.8709, 1.475, 2.0715, 2.0755, 8.5219, 7.533, 10.3569, 4.0345, 6.401, 9.7866, 7.1099, 5.0799, -5.8672, 2.0067, 1.3129, 1.4682, -0.1344, -1.7224, -4.012, -3.0103, -0.6874, -1.4892, -2.3979, -2.3839, -6.0862, -5.831, -4.8766, -4.5299, -3.9328, -3.4924, -3.6006, -0.272, -0.9903, 25.0941, 19.4092, 7.2079, 12.7353, 15.9589, 8.3219, 1.4045, -1.0105, -4.9947, -13.4312, -5.8838, -2.5719, -7.6616, -27.7671, -18.0218, -4.3758, -4.1793, -7.6608, -7.7878, -0.9896, -3.1768, -2.353, -0.1014, 1.8544, -0.8391, 7.3379, 5.4754, 12.0646, 8.5125, 15.4679, 3.7439, 7.6948, 0.2241, 1.3921, -7.1782, 2.6472, -1.6595, 2.0776, -3.2621, -4.1532, -7.1028, -11.3309, -9.4551, -7.5901, -11.5915, -13.0499, -10.6142, -8.0121, -13.739, -8.6334, -8.3001, -0.7858, -0.7021, -0.2018, -4.0301, -6.2687, 2.3126, -3.9749, -2.3357, 27.498, 14.7126, 79.2536, 68.3603, 57.2374, 46.132, 139.256, 165.7194, 55.7595, 87.4367, 59.3029, 8.2596, 38.0505, 24.0656, -13.3009, -20.8294, 15.6463, -7.0175, -7.7293, -35.1251, -78.6072, -106.7348, -69.7727, -8.2337], "thermo_temp": [null, 0.4, 0.8, 0.8, 2.8, 1.0, 0.85, 0.25, 0.7, 0.75, 0.7, 0.6, 0.45, 1.15, 0.7, 2.95, 1.1, 0.55, 1.05, 1.3, 2.2, 0.6, 0.9, 0.65, 1.35, 0.5, 0.1, 1.35, 2.35, 1.65, 0.75, 0.7, 0.5, 1.25, 0.4, 1.2, 0.85, 1.05, 0.7, 1.1, 3.65, 2.0, 5.0, 16.0, 8.75, 13.75, 4.6, 8.45, 9.7, 18.85, 7.25, 4.95, 13.3, 5.1, 6.55, 4.4, 5.3, 4.6, 4.3, 6.3, 2.1, 4.55, 2.6, 1.7, 5.0, 4.2, 2.05, 2.9, 1.8, 3.5, 6.25, 7.5, 47.3, 15.4, 13.5, 20.9, 23.8, 10.5, 10.2, 8.2, 8.0, 11.3, 14.55, 7.2, 12.5, 7.0, 23.7, 18.6, 6.6, 5.4, 8.85, 9.75, 8.8, 5.8, 6.3399, 5.8482, 6.0, 15.9, 6.4, 19.8, 6.5, 15.5, 9.4, 14.1, 8.2, 14.8, 8.3, 12.8, 19.9, 9.4, 10.1, 7.8, 4.7, 7.9, 8.7, 14.4, 8.3, 7.5, 5.3, 7.1, 5.8, 9.0, 4.2, 13.2, 9.2, 7.3, 3.7, 5.2, 24.0, 10.0, 14.3, 69.2, 79.5, 101.0, 120.5, 110.5, 45.0, 146.0, 147.0, 234.5, 141.5, 135.5, 133.0, 108.0, 91.026, 57.6043, 55.5, 57.0, 89.5, 63.0, 33.0, 73.0, 84.0, 117.0, 79.5, 58.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.835, 0.8105, 0.7722, 0.7136, 0.793, 0.7761, 1.1713, 1.1583, 1.0477, 1.0482, 1.0939, 1.295, 1.1687, 1.1198, 1.0344, 1.0918, 0.9842, 0.8234, 0.9192, 1.1793, 1.2649, 1.1713, 1.0856, 0.9791, 1.0284, 0.9141, 0.9661, 0.945, 0.9641, 0.9161, 0.9495, 1.4405, 1.5422, 2.1709, 4.6853, 5.4243, 6.9381, 6.513, 6.8652, 7.3806, 9.4659, 9.063, 8.3152, 9.2215, 8.4722, 8.1227, 7.4458, 7.0557, 6.6092, 6.1893, 6.2095, 5.4623, 5.2964, 4.8062, 4.2414, 4.3793, 4.3467, 3.9291, 3.742, 3.3889, 3.4091, 3.9256, 4.5755, 12.3436, 12.8993, 13.0085, 14.4433, 16.1446, 15.1183, 14.224, 13.1288, 12.1963, 12.0333, 12.4909, 11.5289, 11.7055, 10.8499, 13.1863, 14.1706, 12.7941, 11.4497, 10.9771, 10.754, 10.3987, 9.5626, 8.9766, 8.4078, 7.97, 9.4119, 8.8642, 10.8526, 10.0612, 11.0501, 10.7501, 11.3591, 10.7847, 11.5148, 10.9303, 11.2702, 12.8393, 12.214, 11.8296, 11.0969, 9.9339, 9.5641, 9.407, 10.3148, 9.9485, 9.5033, 8.7391, 8.441, 7.9609, 8.1498, 7.4316, 8.4804, 8.6113, 8.3729, 7.5232, 7.1008, 10.1734, 10.1419, 10.8979, 21.4983, 32.0441, 44.5815, 58.3849, 67.8603, 63.7039, 78.6668, 91.0911, 117.1654, 121.5899, 124.119, 125.7337, 122.5094, 116.7852, 106.025, 96.8386, 89.5952, 89.5779, 84.7456, 75.3373, 74.9123, 76.5646, 83.9165, 83.1135, 78.6383], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7364, 0.5828, 0.625, 0.6529, 0.793, 0.8359, 0.8997, 0.9426, 0.95, 0.9463, 0.8585, 0.8511, 0.8543, 0.8693, 0.9204, 1.1981, 1.1732, 1.1489, 1.1779, 1.1515, 1.1188, 0.9817, 1.0184, 1.0179, 1.176, 1.19, 1.1971, 1.2507, 1.2813, 1.192, 1.3534, 1.3007, 1.3425, 1.2378, 1.2637, 1.2816, 1.2489, 1.232, 1.1138, 1.1784, 1.165, 1.1599, 1.1375, 1.1103, 1.018, 1.0145, 0.9975, 1.035, 0.9762, 0.8904, 0.8438, 0.8493, 0.9991, 0.8462, 0.8349, 0.8153, 0.8457, 0.9653, 1.068, 1.3393, 1.2672, 1.1794, 1.2295, 1.2588, 1.2415, 1.2043, 1.1833, 1.1544, 1.0986, 1.1337, 1.1435, 1.0925, 0.9577, 0.8415, 0.9194, 0.9633, 0.8624, 0.8202, 0.9033, 0.9274, 0.9507, 0.9986, 1.0861, 1.0252, 1.0782, 1.1228, 1.3733, 1.3165, 1.2871, 1.2036, 1.2801, 1.22, 1.1869, 1.1394, 1.1846, 1.1422, 1.1496, 1.1252, 1.0558, 1.0274, 0.9288, 0.9382, 0.8748, 0.8901, 0.8206, 0.8737, 0.8682, 0.8697, 0.7886, 0.8281, 0.8612, 0.9112, 0.9283, 0.9155, 0.9646, 1.0301, 0.9801, 1.0677, 1.2258, 1.1805, 1.3406, 1.2947, 1.2715, 1.2477, 1.3504, 1.3303, 1.2301, 1.2461, 1.2169, 1.1762, 1.1957, 1.1869, 1.1408, 1.139, 1.1044, 1.0941, 1.0955, 1.0645, 0.937, 0.8551, 0.9452, 0.9568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2678, 1.2345, 1.348, 1.3574, 1.3359, 1.1336, 1.0, 1.027, 1.03, 1.057, 1.0932, 1.1424, 1.149, 1.1078, 0.9587, 0.8562, 0.817, 0.8091, 0.8255, 0.8182, 0.9808, 0.9377, 0.9485, 0.9179, 0.8427, 0.7455, 0.5857, 0.6832, 0.5697, 0.3841, 0.4496, 0.4564, 0.5697, 0.6304, 0.5931, 0.5077, 0.6569, 0.6983, 0.7499, 0.7606, 0.7847, 0.7959, 0.8362, 0.9632, 0.9959, 1.0304, 1.0054, 0.9877, 1.0837, 1.3288, 1.1837, 1.1614, 1.1923, 1.1927, 1.2568, 1.2024, 1.136, 0.9817, 0.4921, 0.5756, 0.6364, 0.6991, 0.6345, 0.6877, 0.7279, 0.7727, 0.7836, 0.801, 0.838, 0.8482, 0.8269, 0.909, 1.1767, 1.1324, 1.1057, 1.1155, 1.2205, 1.1696, 1.0907, 1.0733, 1.045, 1.0238, 0.9611, 0.8969, 0.95, 0.7764, 0.7293, 0.7035, 0.6915, 0.7338, 0.7246, 0.7447, 0.8166, 0.8139, 0.73, 0.8317, 0.8217, 0.9196, 0.9498, 1.0469, 1.0515, 1.0638, 1.1272, 1.1506, 1.1944, 1.1785, 1.1449, 1.1541, 1.3503, 1.1377, 1.1441, 1.0897, 1.0771, 1.1001, 0.8994, 0.9933, 0.9595, 0.5883, 0.4754, 0.5442, 0.407, 0.5086, 0.6325, 0.5482, 0.4701, 0.4465, 0.643, 0.6449, 0.6968, 0.7497, 0.7465, 0.8091, 0.8635, 0.8781, 0.9046, 0.9309, 0.9105, 0.9859, 1.1095, 1.2398, 1.1075, 1.1132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34962.97, -58742.16, -54065.68, -358121.1, -302287.12, -257620.59, -206464.85, -136129.16, -45799.78, -41379.12, -40743.81, -36294.77, -58468.06, -52390.34, -44759.69, -29722.16, 119790.6, 135088.91, 108941.05, 98907.4, 87371.4, 74889.77, 62953.23, 57960.93, 29164.65, 32225.91, 36893.7, 76076.74, 245436.94, 246590.39, 906091.6, 5166009.16, 2577980.0, 9133139.43, 6870143.19, 6348479.82, 8140817.17, 15319798.0, 12235236.28, 9973909.64, 8297359.69, 6976519.66, 6057214.46, 5451075.84, 4357142.0, 3227595.02, 2639848.37, 2935334.64, 2466937.26, 1911233.71, 1491315.97, 1218239.56, 686028.23, 357362.16, 328720.63, 260350.31, 169343.45, 201050.1, 891623.52, 3607254.14, 102579225.24, 82148289.21, 68910420.54, 63516696.32, 59494043.63, 48279206.25, 39438832.55, 32403437.28, 27189321.09, 22723129.02, 17808734.16, 16324825.21, 13165997.24, 10288276.98, -5085041.64, 2126272.17, 1650843.29, 1836171.79, 199401.05, 1979459.59, 604268.51, 551856.01, 1432397.73, 1699356.92, 1030440.46, 7736211.76, 6173341.17, 12786611.98, 11115902.49, 16522592.27, 13902580.09, 12474071.37, 9661043.28, 4218407.38, 4399039.18, 3575037.17, 7370535.57, 5950555.39, 4761941.84, 3297589.09, 2536286.1, 1686067.32, 497767.05, 2521382.23, 1400883.4, 174713.51, -75613.98, 466991.89, 214527.12, -559117.73, -519331.81, 1545364.13, 2444399.26, 1501287.48, 1286817.84, 181349.89, 8962420.83, 7614211.64, 6389991.91, 156943936.5, 227115853.72, 300833523.76, 554583460.36, 420797810.31, 344110583.84, 463486677.86, 535020828.88, 423208583.33, 390688641.28, 274166870.6, 222343087.3, 219247644.68, 172885776.13, 140136732.35, 107469491.87, 100981587.32, 80901376.98, 70601773.99, 61048612.27, 42214178.38, 45192374.47, 20046608.76, 30194030.36, 35915536.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1325, -0.0038, -0.0325, -0.27, -0.5825, -1.1662, -1.2913, -1.1263, -0.2338, 1.37, 1.5225, 1.1713, 1.4013, 1.5363, 1.5125, 1.2888, 1.2888, 0.3838, 0.8175, 1.0763, 1.76, 2.7475, 3.4863, 6.6312, 16.4775, 10.32, 17.15, 12.1775, 12.9038, 15.3437, 17.6012, 12.2775, 9.0738, 7.8387, 6.4725, 6.1925, 7.125, 4.44, 0.4, -1.045, 1.3475, -0.425, -2.4838, -4.6662, -7.4425, -10.15, -10.8975, -10.46, -10.4825, -11.0938, -7.0488, -1.9713, 3.6663, 32.8675, 25.0125, 19.6813, 25.1325, 33.5, 26.0925, 16.9675, 12.8087, 8.125, 5.3637, -0.2013, 3.9913, 1.0713, -6.1488, -21.4463, -7.0238, -8.2087, -5.2963, -12.6487, -5.0025, -6.6775, -6.0325, -2.202, -0.1373, 0.9327, 17.0602, 16.7977, 22.6302, 22.6752, 31.2277, 28.8427, 28.9577, 25.5827, 15.8677, 14.7302, 11.3652, 13.9902, 11.8152, 9.2602, 3.6177, 0.4202, -3.3312, -9.5629, -2.9225, -10.325, -18.01, -19.13, -14.365, -15.45, -17.96, -17.5725, -8.7675, -3.3525, -6.38, -6.05, -10.215, 4.995, 5.0, 6.2025, 46.865, 69.8625, 115.0125, 193.9075, 123.38, 93.8, 214.1375, 262.1075, 193.8625, 213.5675, 125.2, 99.11, 147.4, 108.024, 80.9844, 40.2919, 61.7344, 43.6469, 39.5294, 32.1869, -38.9881, -18.7381, -100.9506, -60.0006, -40.1381], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 274710.3918, 310004.0292, 229008.6056, 250474.4933, 117068.2128, 63671.6242, -90712.2503, -13133.2011, 85842.9283, 183225.5937, 327691.6302, 411676.3151, 432241.6803, 401360.086, 348949.7442, 262549.5548, 198269.1543, 153948.1582, 123880.4801, 242300.9918, 188508.7746, 152271.5336, 158791.1592, 170129.5916, 113208.6238, 69290.9666, 104434.4735, 62726.293, 56825.9651, 56621.2433, 159401.4829, 186956.9007, 228682.0351, 489621.2134, 1191347.1601, 907836.9092, 1286322.3323, 900504.3983, 1020051.1269, 1203191.1105, 281292.1707, -224418.9239, -660040.5318, -216226.4182, -188594.5797, -359264.6132, -314426.6001, -357962.1885, -618523.2055, -668886.9664, -475032.9158, -373359.269, -575621.524, -748275.5563, -878688.975, -923070.9867, -1035232.9809, -950483.294, -862292.5095, -829209.5674, -868351.5632, -589730.5258, 292844.3924, 4606672.3214, 4878440.2041, 3915670.1106, 3941273.1644, 3978304.2247, 3348333.1804, 2413624.8037, 1811823.5556, 1262469.0966, 775472.264, 635986.6825, 828993.0816, 89368.506, -518159.5505, -1090685.1017, -646935.9937, -889379.4916, -762948.1184, -903842.5853, -382014.6323, -1023382.319, -1166680.3347, -707200.4935, -197768.2532, -579818.2478, 283230.6328, 690189.3969, 1206885.4998, 1383357.6664, 2515050.6417, 2429468.4048, 3377300.0354, 3565730.0958, 2666530.3154, 1846078.932, 2057238.2398, 860180.274, 515911.741, -77759.0594, -497260.4626, -755910.8182, -977988.1985, -1152514.3303, -1016823.162, -1072898.2805, -1341698.4609, -1437313.3776, -1281308.0646, -1243667.534, -1131924.2933, -1185269.0518, -971398.1078, -757225.9563, -847870.593, -1002242.6069, -1304116.3684, -1015331.5228, -895580.7291, -582369.6059, 3361125.6346, 6231911.3306, 11062170.0397, 17588635.8514, 18417597.8945, 16819898.0975, 17134331.4395, 16901130.7192, 12313598.7546, 11026051.3362, 7888874.7514, 4386420.262, 3416602.3335, 2239174.0138, 1090000.4064, 236248.6058, 385101.6084, -910129.52, -1479537.697, -1362209.5655, -1549425.8177, -892407.1231, -568141.1385, 22584.0033, 54549.5501], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 19.64, 17.87, 21.68, 25.96, 32.04, 40.55, 39.56, 39.91, 42.3, 38.7, 40.94, 34.56, 41.72, 52.44, 74.53, 84.29, 84.22, 83.75, 84.22, 79.97, 70.58, 68.32, 69.85, 75.18, 80.04, 83.96, 85.09, 87.95, 93.28, 96.56, 98.21, 86.14, 72.99, 80.67, 87.91, 83.91, 80.13, 73.86, 74.66, 75.51, 76.16, 73.72, 70.61, 67.44, 63.86, 66.09, 68.13, 59.73, 32.15, 33.66, 34.37, 40.47, 37.18, 27.43, 23.65, 33.27, 53.22, 87.31, 89.7, 83.47, 73.17, 76.57, 70.73, 68.57, 65.33, 64.31, 61.71, 59.59, 60.37, 61.74, 59.27, 35.8, 28.03, 33.39, 40.7, 30.72, 38.69, 48.15, 52.06, 57.28, 64.53, 72.66, 74.76, 74.43, 81.58, 93.31, 94.05, 94.59, 81.88, 85.29, 77.88, 71.77, 67.42, 71.29, 67.64, 67.56, 63.61, 61.17, 54.72, 50.8, 46.68, 39.35, 44.21, 37.26, 43.73, 49.95, 55.79, 36.3, 47.52, 46.85, 47.89, 47.27, 47.12, 63.99, 64.93, 61.11, 85.82, 92.49, 94.61, 96.64, 87.14, 81.07, 83.71, 86.85, 89.67, 82.04, 83.51, 78.4, 75.35, 76.56, 72.73, 68.75, 67.19, 63.48, 65.01, 66.63, 62.07, 52.28, 35.22, 44.17, 39.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0003, -0.0005, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0046, 2550.2652, 550.8798, 26.16, 76.8221, 135.7605, 41.3489, -33.0948, -25.768, -93.4049, 1.7445, -74.8867, -97.5995, -87.6312, 388.7506, -54.9525, -79.0644, -25.4125, -51.8119, 5.5669, -90.8306, 88.5353, 81.467, 426.9882, -6.8048, 421.1002, 6383.099, 319.0053, 73.9067, 336.8614, 1634.5794, 3265.9247, 1188.8397, 471.3034, 12183.6187, 2988.8296, 612.0741, 1292.8983, 1709.8822, 204.819, 132.9516, 280.1883, -2.6172, -51.1627, -58.5409, -72.2004, -77.9836, -48.4184, -83.2018, -93.9281, -31.8957, 4.1446, -82.1933, -40.7479, -72.9406, -30.9836, 14.0982, 233.3544, 1630.5091, 298.7567, 565.6806, 317.022, 249.9724, 474.452, 78.6494, 96.5448, 95.8, 158.89, 458.0003, 93.5348, 114.1939, -70.5146, -62.1929, -47.6129, -12.3945, -83.4397, -54.7821, -48.2029, 100.4114, -58.8594, 82.6967, -0.4776, -1.7497, 119.9515, -23.8748, 406.3655, -66.1262, 52.6339, 81.4871, 429.5554, 96.1862, 102.1646, -28.2999, 188.3497, 235.7283, -4.9472, -35.455, -57.7549, -60.9794, -78.0027, -41.584, -58.2312, -79.3784, -73.7115, -74.1668, -73.2238, -63.6367, -65.4618, -88.8287, -7.4114, 5.8493, -10.4809, 37.7481, 19.0902, 277.6341, 23.1114, 154.8921, 1540.2473, 2217.6131, 1468.5028, 1983.6107, 393.2799, 561.4692, 388.9352, 564.9178, 793.5832, 495.7499, 285.996, 5.1184, 43.1962, 80.8012, -83.7284, -83.8569, -84.4128, -75.6513, -62.2514, -77.0368, -84.5074, -77.594, -79.0605, -67.3467, -43.5839], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 40.08, 39.9, 40.01, 34.49, 33.41, 33.51, 35.63, 40.45, 40.72, 40.91, 40.57, 40.43, 40.2, 40.19, 31.19, 32.69, 32.93, 32.84, 32.49, 34.87, 35.17, 46.29, 83.07, 86.93, 92.24, 95.85, 95.86, 95.51, 96.65, 99.06, 100.54, 100.87, 101.15, 100.86, 100.63, 100.61, 102.91, 103.47, 103.71, 103.63, 104.19, 100.34, 67.16, 63.48, 47.19, 44.48, 43.83, 40.68, 30.59, 35.95, 42.94, 118.42, 119.79, 120.69, 121.04, 121.44, 121.14, 122.96, 123.32, 123.82, 123.82, 124.71, 124.75, 123.89, 125.65, 137.53, 146.05, 145.89, 145.98, 147.12, 147.14, 94.28, 93.57, 93.91, 92.82, 89.46, 96.03, 94.57, 96.19, 95.52, 96.65, 95.27, 94.82, 94.71, 94.28, 74.63, 57.82, 57.76, 57.73, 52.76, 49.84, 49.6, 50.31, 51.42, 53.34, 55.7, 46.34, 46.48, 42.88, 42.84, 37.79, 37.78, 43.97, 45.81, 43.59, 43.23, 44.17, 52.1, 52.08, 52.03, 99.51, 105.14, 110.69, 121.34, 129.42, 129.41, 139.61, 139.23, 141.09, 139.86, 143.97, 144.74, 144.83, 147.04, 147.02, 148.88, 146.83, 147.15, 146.98, 146.77, 129.72, 125.37, 122.44, 106.33, 100.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4385, 0.4139, 0.3187, 0.1832, -0.1058, -0.123, -0.0585, 0.2685, 0.7676, 0.8619, 0.7324, 0.7865, 0.8109, 0.778, 0.6986, 0.7079, 0.4622, 0.6171, 0.7303, 0.9359, 1.3585, 1.4674, 2.2293, 3.5299, 2.186, 2.6748, 1.9935, 1.8688, 1.9235, 2.0274, 1.5346, 1.264, 1.095, 0.9928, 0.9599, 1.0143, 0.8423, 0.614, 0.5498, 0.7376, 0.6602, 0.5718, 0.4941, 0.4425, 0.2733, 0.2223, 0.2616, 0.2668, 0.2193, 0.2791, 0.5888, 0.9487, 2.6281, 2.0086, 1.6186, 1.6627, 1.843, 1.4917, 1.1167, 0.9462, 0.7707, 0.6716, 0.4889, 0.6502, 0.5628, 0.3425, -0.0885, 0.4241, 0.4124, 0.5276, 0.3184, 0.582, 0.5042, 0.5102, 0.6235, 0.6693, 0.613, 1.0567, 0.9603, 1.1944, 1.1547, 1.3956, 1.2975, 1.2335, 1.0921, 0.7596, 0.8053, 0.761, 0.8597, 0.7882, 0.7164, 0.5871, 0.5046, 0.418, 0.2696, 0.5187, 0.3069, 0.134, 0.0933, 0.2639, 0.2343, 0.1188, 0.1321, 0.4373, 0.6038, 0.4878, 0.4886, 0.3321, 0.7633, 0.7314, 0.6891, 1.9674, 2.2822, 2.6055, 3.3956, 2.0772, 1.643, 2.5524, 2.7789, 2.0458, 1.9504, 1.3295, 1.1241, 1.3163, 1.0874, 0.9513, 0.7609, 0.8757, 0.7931, 0.7841, 0.7799, 0.4976, 0.6208, 0.3618, 0.5653, 0.6604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9885, 14.5406, 16.6957, 16.392, 9.8836, 10.8043, 9.9946, 10.0276, 10.0762, 9.7646, 10.0466, 10.237, 11.164, 10.9683, 11.2289, 12.732, 14.0167, 12.9868, 11.8922, 11.2225, 10.7375, 10.6502, 10.5327, 10.4078, 9.9586, 8.7646, 9.9025, 16.5339, 18.4334, 31.9741, 54.7009, 52.4298, 53.8128, 51.1916, 48.3844, 45.8954, 48.2626, 44.5176, 40.6676, 36.5622, 32.2256, 27.8376, 22.7993, 18.6552, 18.7783, 17.8156, 18.1261, 17.9087, 18.1799, 19.1706, 12.9346, 11.4613, 13.4294, 15.0412, 16.5203, 18.1231, 15.9001, 14.5082, 16.913, 55.9632, 54.2483, 52.4774, 50.4166, 50.6983, 48.1139, 45.2579, 42.1954, 39.1258, 35.8912, 32.5721, 28.5394, 24.9129, 22.7083, 27.0129, 28.5748, 29.8969, 31.0919, 28.4643, 22.4392, 20.0333, 16.6114, 14.6105, 14.5235, 14.4192, 25.8549, 25.3773, 30.6621, 27.5776, 32.9849, 30.9054, 29.2961, 26.5063, 24.6839, 22.3252, 19.7325, 17.1942, 14.5743, 11.1365, 10.1997, 9.1786, 9.8825, 11.3406, 12.1008, 13.6103, 13.8171, 14.3214, 15.5325, 16.8991, 18.6857, 19.3501, 18.8153, 15.8112, 13.8484, 13.6427, 14.2244, 14.5447, 14.5434, 14.316, 46.5341, 55.3391, 62.5835, 70.7152, 67.4242, 64.1352, 64.1494, 65.755, 61.6836, 57.7642, 53.1011, 48.4024, 42.9281, 36.7532, 31.5333, 27.097, 23.4805, 22.6295, 20.0222, 15.9594, 16.9184, 18.0662, 20.2667, 15.7237, 16.0663], "mkt_dynamics": [-0.414804, -0.294124, -0.134459, -0.184804, -0.549804, -0.727629, -1.058451, -1.267209, -1.200486, -1.08729, -1.090046, -1.012013, -0.790768, -0.671293, -0.66349, -0.679118, -0.923684, -1.246364, -1.22401, -1.049519, -0.525111, 0.051074, 0.413626, 0.564436, 0.348304, 0.142566, -0.046349, -0.038984, 0.327014, 0.75783, 1.116157, 1.362803, 1.340127, 1.332278, 1.2391, 1.190777, 1.031877, 0.847317, 0.945884, 1.091752, 1.380936, 1.564011, 1.718318, 1.750744, 1.70498, 1.769245, 1.624895, 1.506304, 1.475025, 1.421296, 1.31982, 1.124758, 0.893481, 0.561864, 0.372595, 0.217565, -0.036915, -0.304135, -0.553781, -0.741898, -0.865674, -0.876917, -0.900328, -1.003343, -1.086328, -1.154784, -1.271257, -1.33119, -1.42392, -1.516795, -1.219589, -0.668519, 0.145817, 0.897015, 1.245464, 1.375765, 1.265796, 1.152328, 1.04283, 0.867754, 0.631573, 0.408981, 0.203223, -0.008803, -0.178406, -0.396544, -0.527603, -0.624737, -0.70575, -0.723243, -0.791771, -0.774014, -0.662345, -0.590776, -0.398525, -0.253306, -0.151576, 0.19279, 0.392242, 0.747253, 1.000759, 1.176996, 1.365362, 1.37432, 1.379697, 1.152506, 0.934616, 0.711703, 0.66699, 0.506161, 0.318366, -0.000267, -0.457188, -0.723405, -0.956276, -1.00155, -1.092671, -1.169369, -1.254104, -1.321363, -1.32439, -1.314968, -1.333893, -1.175199, -0.891892, -0.617701, -0.249463, -0.142295, 0.150569, 0.397129, 0.605963, 1.049466, 1.234133, 1.50118, 1.78007, 1.698647, 1.514236, 1.411227, 1.317331, 1.327561, 1.345825, 1.181286, 0.951644, 0.758622, 0.569791, 0.41008, 0.202485, -0.052265, -0.280021, -0.462531, -0.544956, -0.710774, -0.819809, -0.940451, -1.030191, -0.907644], "market_activity_top_line": [18.083548, 17.996129, 17.931613, 17.837742, 17.590538, 17.395269, 17.188817, 16.988172, 16.800538, 16.617742, 16.446882, 16.253656, 16.094731, 15.923011, 15.748064, 15.457419, 15.183763, 14.926882, 14.70914, 14.55129, 14.471398, 14.392473, 14.29914, 14.18172, 14.002903, 13.822366, 13.66, 13.563656, 13.580108, 13.983333, 14.426667, 14.776667, 14.99, 15.063333, 15.036667, 15.053333, 14.848182, 14.863636, 14.92, 15.24, 16.17, 17.196667, 19.396667, 25.693333, 28.716667, 33.796667, 35.906666, 37.29, 38.863333, 42.386666, 43.263333, 43.103334, 42.44, 41.356667, 41.275455, 41.399091, 41.134546, 40.213637, 39.158182, 39.057143, 39.170953, 39.075714, 38.785953, 38.361429, 37.691429, 36.915238, 36.305591, 36.116022, 35.833763, 35.551936, 35.503333, 35.776774, 50.693333, 60.943333, 66.726667, 72.016666, 78.333333, 79.426665, 77.806666, 75.153332, 73.091817, 71.552726, 68.68909, 67.134545, 65.381818, 63.965238, 62.105952, 61.637619, 61.002143, 60.598095, 59.420238, 58.939524, 58.332365, 58.440645, 58.734102, 59.077886, 59.651382, 64.938698, 68.452682, 74.113334, 78.406668, 84.780002, 88.740002, 91.746669, 92.466667, 89.593333, 87.638182, 87.48, 88.012727, 87.992727, 87.587273, 86.416364, 84.98, 84.251859, 83.356667, 83.128096, 82.138096, 80.490477, 78.674287, 78.073444, 77.503142, 76.613486, 75.689421, 75.2817, 75.166667, 74.805807, 74.422796, 73.718065, 73.855054, 75.733334, 77.460002, 97.586668, 126.433334, 166.760001, 235.353334, 264.366667, 271.633333, 318.266667, 380.9, 418.933333, 459.0, 458.366667, 440.933333, 442.833333, 436.474032, 434.885434, 426.848668, 422.011903, 415.320592, 410.983827, 408.437971, 403.85613, 403.739358, 397.360681, 394.679624, 394.08428], "market_activity_min_gap": [-5.210875, -5.61594, -5.420866, -5.953144, -10.353073, -12.629628, -14.539009, -15.651761, -15.570343, -14.823707, -14.316179, -14.478838, -13.867751, -13.872548, -14.003824, -17.531871, -19.971073, -21.507064, -21.359022, -18.999248, -14.997454, -13.223679, -11.844461, -10.838118, -10.905227, -13.046432, -14.279161, -12.770636, -7.514301, -5.846899, -4.363063, -2.841895, -1.364138, -0.41042, -0.055151, 0.469756, 0.756837, 1.150944, 1.644343, 2.269757, 3.280007, 4.283323, 6.175393, 10.395122, 12.948291, 16.090059, 17.945451, 19.549173, 21.248359, 23.404742, 24.701341, 25.331293, 25.545272, 25.351505, 24.795722, 24.160203, 23.174618, 21.884528, 20.63745, 19.631161, 18.380035, 16.963399, 15.387869, 11.531094, 4.81376, -1.287126, -5.62971, -8.906668, -11.973615, -13.596076, -11.282317, -9.092564, 0.215016, 2.859894, 4.356654, 6.785212, 9.281988, 11.09057, 12.402522, 13.867011, 14.60654, 14.914211, 14.803903, 14.821792, 14.653052, 14.180416, 1.8008, 0.032369, -1.587097, 0.28782, -1.311742, 0.168023, -0.680018, -1.434743, -1.156246, -0.476679, -1.655049, -1.659262, -1.827698, -0.98978, -0.776834, -0.589407, 1.426464, 3.059496, 4.24681, 5.27516, 6.959464, 8.302949, 9.389073, 10.169525, 10.604814, 10.705844, 10.388544, 10.149781, 6.541418, 5.261233, 1.084383, -3.946832, -8.602708, -10.139938, -12.208854, -14.59272, -16.339172, -14.450106, -12.334476, -11.968535, -11.477966, -11.33066, -9.286049, -8.353019, -7.388973, -1.870327, 2.405718, 8.120605, 16.089656, 20.332061, 23.210116, 28.196628, 33.458719, 36.819281, 39.417458, 40.158945, 40.164016, 40.283191, 39.599235, 38.639454, 37.039873, 35.42494, 33.549753, 31.66395, 29.670756, 27.080466, 24.655625, 20.622618, 16.170317, 14.839198], "market_activity": [null, null, null, null, -3.79845, -4.160025, -4.783212, -5.436631, -5.675116, -5.793158, -5.821154, -5.866652, -5.857626, -5.886738, -5.968944, -6.327597, -6.832423, -7.084837, -7.211043, -7.274147, -6.891598, -6.225074, -5.552837, -5.110844, -5.188122, -5.536236, -5.927793, -6.075846, -5.577398, -2.703474, 1.571788, 5.877019, 9.163084, 9.911267, 8.711334, 7.136842, 4.811096, 3.510273, 3.169936, 4.350268, 9.652584, 16.697367, 29.507209, 56.649329, 73.403715, 86.701857, 93.350929, 90.974864, 85.284157, 78.510079, 72.841089, 65.759545, 56.983422, 44.885386, 36.275893, 30.830922, 26.917461, 23.226055, 18.584353, 15.041401, 12.902926, 11.838438, 11.209969, 9.599234, 6.923367, 3.807709, 1.291804, -0.518298, -1.679974, -2.279812, -2.366756, -2.160453, 24.457224, 50.413762, 65.719981, 75.373265, 80.463483, 71.870891, 59.871896, 46.621973, 34.051886, 26.409218, 20.706434, 16.544867, 13.150584, 10.504192, 8.289496, 6.611848, 5.130399, 4.033599, 3.11415, 2.0367, 0.880225, 0.353812, 0.814556, 1.324178, 2.262814, 8.097507, 14.128879, 22.415164, 30.035332, 35.036166, 38.421458, 38.390779, 35.76274, 28.049945, 20.556022, 15.233436, 12.433268, 12.034809, 12.114305, 10.965952, 8.632901, 6.679676, 5.001263, 4.194881, 3.239466, 1.590308, -0.449421, -1.813111, -2.85873, -3.361915, -3.540208, -3.815579, -3.910314, -3.899032, -3.839716, -4.056408, -4.022754, -2.204927, 0.509886, 19.825943, 48.350597, 72.153673, 86.076837, 93.038418, 96.519209, 98.259605, 99.129802, 99.564901, 99.782451, 93.71375, 78.596125, 66.737463, 56.270256, 50.944653, 46.221252, 40.443326, 34.829088, 29.538094, 25.516047, 21.813473, 19.299737, 16.316993, 13.550222, 11.474961], "market_activity_raw": [null, null, null, null, -3.79845, -4.5216, -5.4064, -6.09005, -5.9136, -5.9112, -5.84915, -5.91215, -5.8486, -5.91585, -6.05115, -6.68625, -7.33725, -7.33725, -7.33725, -7.33725, -6.50905, -5.55855, -4.8806, -4.66885, -5.2654, -5.88435, -6.31935, -6.2239, -5.07895, 0.17045, 5.84705, 10.18225, 12.44915, 10.65945, 7.5114, 5.56235, 2.48535, 2.20945, 2.8296, 5.5306, 14.9549, 23.74215, 42.31705, 83.79145, 90.1581, 100.0, 100.0, 88.5988, 79.59345, 71.736, 67.1721, 58.678, 48.2073, 32.78735, 27.6664, 25.38595, 23.004, 19.53465, 13.94265, 11.49845, 10.76445, 10.77395, 10.5815, 7.9885, 4.2475, 0.69205, -1.2241, -2.3284, -2.84165, -2.87965, -2.4537, -1.95415, 51.0749, 76.3703, 81.0262, 85.02655, 85.5537, 63.2783, 47.8729, 33.37205, 21.4818, 18.76655, 15.00365, 12.3833, 9.7563, 7.8578, 6.0748, 4.9342, 3.64895, 2.9368, 2.1947, 0.95925, -0.27625, -0.1726, 1.2753, 1.8338, 3.20145, 13.9322, 20.16025, 30.70145, 37.6555, 40.037, 41.80675, 38.3601, 33.1347, 20.33715, 13.0621, 9.91085, 9.6331, 11.63635, 12.1938, 9.8176, 6.29985, 4.72645, 3.32285, 3.3885, 2.28405, -0.05885, -2.48915, -3.1768, -3.90435, -3.8651, -3.7185, -4.09095, -4.00505, -3.88775, -3.7804, -4.2731, -3.9891, -0.3871, 3.2247, 39.142, 76.87525, 95.95675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.64505, 63.4785, 54.8788, 45.80305, 45.61905, 41.49785, 34.6654, 29.21485, 24.2471, 21.494, 18.1109, 16.786, 13.33425, 10.78345, 9.3997], "market_activity_distance": [-2.012745, -2.194951, -2.306658, -2.428252, -2.957681, -3.359617, -3.758024, -4.066792, -4.179439, -4.211304, -4.350788, -4.465186, -4.5484, -4.719194, -4.874274, -5.411002, -5.876045, -6.267617, -6.588867, -6.652687, -6.475237, -6.217598, -6.050329, -5.904768, -6.01027, -6.07679, -6.0738, -5.775228, -5.03421, -1.664325, 2.111601, 5.109667, 7.199049, 8.174743, 7.854154, 7.986607, 6.64244, 6.740654, 7.04293, 9.012876, 14.802982, 20.805529, 33.585861, 68.131742, 80.968392, 100.812044, 103.475625, 101.476816, 99.554983, 105.345169, 100.107923, 91.428572, 81.328776, 70.297167, 63.704874, 58.001745, 51.685378, 44.15212, 36.956624, 32.937859, 29.934606, 26.602022, 22.973852, 19.178054, 15.076621, 10.928748, 7.291311, 5.064791, 2.768787, 0.561766, -1.137051, -2.320421, 31.477477, 53.168852, 62.556338, 70.621915, 78.483273, 75.289656, 67.891822, 59.776057, 53.071868, 47.597332, 40.010375, 34.727162, 29.430502, 25.602642, 22.007634, 19.707941, 17.116621, 14.997808, 11.88145, 9.481794, 6.98933, 5.790879, 4.5624, 3.292633, 2.556031, 8.918546, 12.11702, 18.018607, 21.709152, 28.041309, 33.190566, 36.318824, 35.887787, 31.215231, 28.477228, 28.00139, 27.72805, 26.542071, 24.685885, 21.891146, 18.643501, 16.860102, 15.028115, 13.393077, 10.371479, 7.579292, 4.666909, 3.354223, 1.857633, 0.512284, -0.955584, -2.082785, -2.877079, -3.770241, -4.73679, -5.339985, -5.447377, -2.918428, -0.535032, 23.091155, 54.186993, 92.659915, 147.653454, 160.135135, 153.129562, 170.31312, 190.556345, 191.411612, 191.434739, 171.630057, 145.645311, 130.262587, 113.653364, 101.902232, 89.1774, 78.000953, 67.260656, 58.36465, 50.774054, 43.934091, 38.652756, 32.600569, 27.550232, 23.124121], "market_activity_roc": [null, null, null, null, -2.72629, -3.338829, -4.142383, -4.762766, -4.491051, -4.469761, -4.316382, -4.323691, -4.201098, -4.180658, -4.248939, -4.898818, -5.660039, -6.255909, -6.597154, -5.862098, -4.691624, -3.580178, -2.787383, -2.539775, -3.237386, -3.961147, -4.469779, -4.358174, -3.019338, 1.16454, 5.612496, 8.943098, 10.382038, 7.723481, 4.228281, 1.872317, -0.946084, -1.325716, -0.775883, 1.240038, 8.902221, 15.696233, 30.004471, 68.591424, 77.592251, 96.530333, 85.117711, 45.134927, 35.333718, 25.416705, 20.488304, 15.589525, 9.203192, -2.430007, -4.594833, -3.953854, -3.075999, -2.763835, -5.129618, -5.657003, -4.773586, -2.829694, -0.950578, -1.781272, -3.777095, -5.528948, -6.395001, -5.853293, -4.928617, -3.69306, -2.209737, -0.939328, 41.46807, 71.420575, 87.944797, 101.294466, 54.523935, 30.328719, 16.605054, 4.355472, -6.691297, -9.91347, -11.718245, -10.669902, -10.548375, -10.604052, -9.583964, -8.187925, -6.698613, -5.26402, -4.324407, -4.377351, -4.376531, -3.56026, -1.154718, 0.234752, 2.26121, 11.119064, 16.546741, 25.450213, 31.441495, 30.553899, 29.636998, 23.792392, 17.932147, 5.677437, -1.241627, -4.650489, -4.816806, -1.786524, -0.05809, -1.215862, -3.445782, -4.251338, -4.830161, -3.805145, -3.344203, -4.46445, -5.617283, -6.080558, -5.64288, -4.816708, -3.793954, -3.575792, -3.014684, -2.359479, -1.673451, -2.077045, -1.74494, 1.239913, 4.081016, 32.378228, 71.191174, 120.193661, 203.838533, 170.904492, 114.843131, 90.853121, 61.841769, 58.466776, 68.977789, 44.01969, 15.760917, 5.704965, -4.907618, -5.122806, -3.194284, -4.701866, -4.846437, -5.49607, -4.313167, -4.302195, -2.788505, -3.314765, -3.368528, -2.419636], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.7667, -3.6284, -2.616, 2.0315, 9.0319, 16.2344, 13.5758, 10.0063, 6.2975, 0.9945, 0.1339, 1.026, 8.0912, 17.3777, 17.4527, 13.0717, 12.7328, 11.9017, 10.3148, 7.4835, 7.1791, 0.8225, 4.3529, 6.4765, 10.1543, 17.1897, 17.6711, 24.1636, 29.5478, 10.5628, 14.8137, 4.8479, 5.1288, 6.6637, 9.2158, 0.6464, -3.1231, -3.5734, -4.2149, -3.3583, -1.5065, -4.7463, -9.2008, -9.2914, -4.3778, -5.3541, -6.5209, -7.4541, -7.7169, -10.7527, -10.879, -8.8998, -8.0251, -8.4111, -6.241, 2.1918, 9.4483, 27.6105, 16.5884, 10.0, 10.8506, 12.6972, 5.5616, -1.4806, -3.7012, -5.981, -6.6309, -9.1008, -5.1313, -5.9725, -9.5182, -16.1444, -5.3945, -4.9872, -2.4069, -5.7607, -0.6852, -1.8765, -1.5137, 0.7421, 1.6139, 0.48, 7.982, 5.7304, 9.2564, 8.2302, 11.1282, 9.2284, 8.3359, 4.8065, -3.3657, -1.721, -1.8208, 1.0306, -0.3808, -1.8207, -5.1139, -6.6854, -8.2467, -11.2031, -3.738, -8.431, -11.2762, -11.0727, -5.939, -6.1351, -8.1424, -7.3081, 0.799, 4.3931, 1.268, 1.099, -2.6096, 7.0724, 5.9647, 4.7361, 24.0466, 25.9624, 26.4961, 26.6726, 7.1609, 1.3355, 9.4427, 11.4597, 6.7597, 6.9678, -4.1706, -5.6425, -1.6922, -4.9592, -6.378, -9.1156, -5.7942, -6.0443, -4.9264, -3.9922, -10.0986, -6.2734, -11.339, -5.8144, -3.0719], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.339372, -0.278138, -0.241473, -0.231828, -0.255786, -0.344764, -0.39815, -0.414524, -0.353563, -0.110957, 0.015468, 0.048436, 0.083404, 0.113135, 0.125464, 0.11315, 0.11197, 0.064317, 0.067736, 0.079152, 0.123609, 0.236914, 0.321578, 0.413211, 0.504125, 0.567812, 0.661297, 0.684858, 0.696847, 0.716233, 0.743995, 0.712564, 0.658251, 0.609944, 0.564492, 0.531862, 0.490892, 0.431001, 0.342497, 0.248248, 0.179121, 0.114365, 0.046502, -0.041219, -0.110535, -0.186049, -0.239279, -0.271939, -0.294414, -0.316283, -0.320241, -0.24296, -0.090243, 0.184015, 0.374845, 0.455376, 0.530764, 0.606095, 0.612176, 0.566732, 0.525741, 0.466134, 0.399633, 0.271996, 0.194824, 0.130218, 0.035572, -0.094071, -0.10718, -0.122225, -0.119204, -0.158988, -0.138203, -0.13204, -0.123015, -0.091902, -0.053161, -0.044163, 0.081484, 0.147239, 0.252553, 0.309423, 0.389624, 0.433202, 0.462265, 0.452759, 0.383445, 0.343329, 0.306691, 0.309108, 0.285837, 0.251351, 0.186307, 0.11308, 0.028621, -0.075894, -0.089071, -0.165774, -0.240223, -0.30849, -0.336222, -0.355939, -0.380367, -0.395012, -0.333098, -0.244804, -0.211911, -0.185341, -0.201895, -0.081792, 0.007762, 0.069129, 0.3219, 0.549112, 0.70074, 0.805534, 0.853289, 0.843293, 0.905976, 0.943585, 0.947894, 0.945649, 0.870977, 0.78595, 0.740791, 0.663165, 0.579357, 0.419754, 0.291275, 0.190251, 0.115529, 0.062148, -0.033312, -0.074848, -0.165861, -0.175401, -0.161848], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2022, 0.2037, 0.2046, 0.2051, 0.205, 0.205, 0.205, 0.197, 0.191, 0.187, 0.183, 0.1835, 0.188, 0.1955, 0.205, 0.213, 0.2175, 0.2275, 0.234, 0.24, 0.2515, 0.2645, 0.2775, 0.2895, 0.3, 0.312, 0.3255, 0.348, 0.375, 0.4025, 0.4195, 0.4515, 0.496, 0.55, 0.61, 0.67, 0.732, 0.7875, 0.84, 0.8905, 0.944, 0.977, 0.994, 0.99, 0.9805, 0.962, 0.9315, 0.8975, 0.857, 0.814, 0.77, 0.727, 0.6855, 0.651, 0.6035, 0.5555, 0.5115, 0.467, 0.428, 0.391, 0.355, 0.318, 0.2835, 0.277, 0.3015, 0.3475, 0.407, 0.4765, 0.5515, 0.63, 0.708, 0.7845, 0.854, 0.8905, 0.885, 0.8685, 0.8315, 0.7775, 0.711, 0.6365, 0.5645, 0.498, 0.4315, 0.376, 0.346, 0.3165, 0.3035, 0.3035, 0.313, 0.3465, 0.392, 0.4425, 0.5005, 0.5555, 0.6085, 0.66, 0.71, 0.76, 0.81, 0.842, 0.8585, 0.8625, 0.8575, 0.8415, 0.806, 0.757, 0.698, 0.6365, 0.5715, 0.504, 0.437, 0.3645, 0.2905, 0.2235, 0.174, 0.142, 0.123, 0.1065, 0.093, 0.077, 0.077, 0.1055, 0.154, 0.223, 0.302, 0.387, 0.4755, 0.565, 0.653, 0.7455, 0.8235, 0.8825, 0.928, 0.955, 0.9725, 0.981, 0.974, 0.9555, 0.9255, 0.887, 0.8445, 0.802, 0.7605, 0.708, 0.657, 0.5955, 0.539, 0.502], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.723642, -18.048044, -16.544316, -18.97152, -29.606756, -27.057399, -25.186132, -24.603258, -24.125437, -24.932669, -22.436969, -22.707178, -21.887398, -23.862735, -26.617518, -36.522641, -36.133899, -35.001879, -33.297357, -28.258799, -23.2148, -21.2178, -22.412064, -25.203741, -31.799327, -32.430902, -31.273809, -27.769327, -19.405562, -16.401466, -20.975243, -18.302834, -18.937753, -18.365757, -18.810198, -19.069288, -17.514992, -16.33543, -14.153805, -10.749631, -2.117982, 1.599735, 27.750356, 95.725473, 60.782095, 98.252238, 76.98511, 77.535535, 88.285226, 123.840576, 105.356336, 94.321661, 89.882244, 76.514335, 77.051491, 80.285402, 74.923261, 55.783352, 47.352552, 53.999415, 51.419299, 41.02496, 31.808937, 28.297658, 20.198753, 11.4019, 15.451082, 12.706372, 11.408298, 7.665017, 21.537458, 41.96043, 166.064813, 138.494784, 115.852612, 126.23825, 145.974152, 120.804818, 95.232432, 76.859732, 67.507897, 61.850365, 49.960098, 57.307144, 52.703591, 35.506662, 5.174384, 43.635782, 35.988198, 36.109455, 17.291413, 28.139368, 22.201718, 22.426031, 26.474626, 26.445601, 22.507236, 46.269199, 41.354867, 56.238892, 50.66318, 67.375591, 63.35739, 58.375392, 49.841394, 36.601464, 35.945353, 32.304204, 32.8106, 28.546988, 24.610354, 12.629034, 5.999679, 1.286938, -7.04842, -0.667835, -8.402153, -16.230325, -16.657046, -15.380903, -18.844587, -25.219714, -24.71271, -17.664028, -13.663943, -19.568295, -22.064582, -27.766272, -13.594854, -12.509501, -17.346069, 33.67618, 78.452778, 130.691799, 227.916374, 160.327692, 134.093244, 219.038527, 256.414973, 207.197734, 211.762607, 137.586269, 122.641328, 139.989211, 105.66109, 90.255911, 74.540458, 74.912839, 74.177563, 64.337676, 67.447283, 51.472875, 56.55016, 33.722772, 45.697238, 47.162871], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fc21b136-423c-4bb0-8a4f-c5df10a11f05/", "share_image": "https://sharemaestro.com/terminal/fc21b136-423c-4bb0-8a4f-c5df10a11f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}