{"ticker": {"uuid": "fc232ffd-057f-434f-84ad-f155e1ffb986", "symbol": "AE5B", "name": "Amundi MSCI Europe Action UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AE5B rose 6.39%, moving from 123.64 to 131.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.14 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.54"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.119995, "high": 133.800003, "low": 130.960007, "close": 131.539993, "volume": 5938}, "trend_line": 125.491671, "activity_lines": {"activity_5": 129.884, "activity_10": 128.817818, "activity_20": 127.443524, "activity_30": 126.881831}, "trend_signal": 1, "fair_value": 110.077734, "relative_strength": 4.140418, "rate_of_change": 0.32261657854052034, "market_dynamics": 0.034663, "expectation": {"probability": 57.5096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.100044, "high": 95.507973, "low": 94.985619, "close": 94.985619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.32016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.201881, "high": 96.344551, "low": 95.201881, "close": 96.344551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.576258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.971457, "high": 95.971457, "low": 93.397074, "close": 93.709412, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 95.023289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.202889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.775648, "high": 95.668579, "low": 93.47279, "close": 95.668579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.178519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.280504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.763235, "high": 95.763235, "low": 92.053094, "close": 92.119347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.138267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.82891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.778617, "high": 95.214284, "low": 91.778617, "close": 95.081779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.31036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.860519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.476037, "high": 95.687508, "low": 94.305679, "close": 95.687508, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 94.677951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.952406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.479284, "high": 96.766479, "low": 94.911406, "close": 96.482544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.354357, "activity_10": 95.106609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.10542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.331099, "high": 96.577181, "low": 93.444395, "close": 94.040665, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 95.031929, "activity_10": 94.913017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.008624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.804052, "high": 95.592865, "low": 93.681014, "close": 94.371925, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 94.928447, "activity_10": 94.80587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.955566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.457111, "high": 94.703186, "low": 92.270777, "close": 92.393822, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 94.015427, "activity_10": 94.359438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.758509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.611508, "high": 94.627471, "low": 92.535789, "close": 93.188843, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 93.54661, "activity_10": 94.10468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.64639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.927084, "high": 94.987137, "low": 93.690468, "close": 94.400314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.648195, "activity_10": 94.127566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.629985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.835694, "high": 94.949273, "low": 93.160454, "close": 93.737801, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 93.667757, "activity_10": 94.017433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.574223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.050135, "high": 95.782156, "low": 92.753475, "close": 95.100708, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 94.161813, "activity_10": 94.190206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.605193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.892485, "high": 94.892485, "low": 92.810261, "close": 93.169922, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 93.963688, "activity_10": 93.957721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.525456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.914373, "high": 93.415994, "low": 91.84487, "close": 92.649361, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 93.540302, "activity_10": 93.665349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.426714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.668301, "high": 92.668301, "low": 90.321064, "close": 92.043633, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 92.950973, "activity_10": 93.318084, "activity_20": 93.877753, "activity_30": null}, "trend_signal": 0, "fair_value": 94.30756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.76916, "high": 94.201565, "low": 91.617729, "close": 92.696693, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 92.736442, "activity_10": 93.170265, "activity_20": 93.724337, "activity_30": null}, "trend_signal": 0, "fair_value": 94.230852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.009015, "high": 93.009015, "low": 89.384064, "close": 89.384064, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 91.487109, "activity_10": 92.444585, "activity_20": 93.268698, "activity_30": null}, "trend_signal": 0, "fair_value": 94.010543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.431383, "high": 89.781578, "low": 88.210442, "close": 88.210442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.227678, "activity_10": 91.596208, "activity_20": 92.730373, "activity_30": null}, "trend_signal": 0, "fair_value": 93.758365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.636363, "high": 91.551466, "low": 88.636363, "close": 91.428421, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 90.371539, "activity_10": 91.40898, "activity_20": 92.530785, "activity_30": null}, "trend_signal": 0, "fair_value": 93.661284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.532535, "high": 92.564188, "low": 90.983589, "close": 91.371635, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 90.577867, "activity_10": 91.243434, "activity_20": 92.349199, "activity_30": null}, "trend_signal": 0, "fair_value": 93.569698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.97738, "high": 94.116386, "low": 91.97738, "close": 94.002808, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 91.706053, "activity_10": 91.61135, "activity_20": 92.429333, "activity_30": null}, "trend_signal": 0, "fair_value": 93.586356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.021733, "high": 95.138565, "low": 94.021733, "close": 95.138565, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 93.12575, "activity_10": 92.18095, "activity_20": 92.625567, "activity_30": null}, "trend_signal": 0, "fair_value": 93.643845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.081779, "high": 96.255386, "low": 94.144774, "close": 96.255386, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 94.534087, "activity_10": 92.952919, "activity_20": 92.913787, "activity_30": null}, "trend_signal": 0, "fair_value": 93.737115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.255386, "high": 97.76973, "low": 96.255386, "close": 97.76973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.910876, "activity_10": 93.944124, "activity_20": 93.340642, "activity_30": null}, "trend_signal": 0, "fair_value": 93.87617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72441, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.73187, "high": 99.236658, "low": 97.675077, "close": 98.569878, "volume": 152}, "trend_line": 94.032627, "activity_lines": {"activity_5": 97.131627, "activity_10": 94.987714, "activity_20": 93.833786, "activity_30": 93.83915}, "trend_signal": 0, "fair_value": 94.032627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.088931, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.303156, "high": 98.988991, "low": 98.26506, "close": 98.874695, "volume": 5}, "trend_line": 94.1457, "activity_lines": {"activity_5": 97.974101, "activity_10": 95.968065, "activity_20": 94.346021, "activity_30": 94.151541}, "trend_signal": 1, "fair_value": 94.188823, "relative_strength": null, "rate_of_change": 0.12024868772410238, "market_dynamics": 1.166673, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.912795, "high": 99.408122, "low": 98.912795, "close": 99.160454, "volume": 2}, "trend_line": 94.26797, "activity_lines": {"activity_5": 98.587035, "activity_10": 96.888045, "activity_20": 94.862452, "activity_30": 94.475074}, "trend_signal": 1, "fair_value": 94.344186, "relative_strength": null, "rate_of_change": 0.12987316467985294, "market_dynamics": 1.172837, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.617674, "high": 99.617674, "low": 97.960237, "close": 98.703232, "volume": 7}, "trend_line": 94.391891, "activity_lines": {"activity_5": 98.779436, "activity_10": 97.547142, "activity_20": 95.312535, "activity_30": 94.76122}, "trend_signal": 1, "fair_value": 94.476279, "relative_strength": null, "rate_of_change": 0.13145610327664395, "market_dynamics": 1.133693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.741336, "high": 99.40812, "low": 98.036446, "close": 98.893738, "volume": 70}, "trend_line": 94.476863, "activity_lines": {"activity_5": 98.87215, "activity_10": 98.050098, "activity_20": 95.750717, "activity_30": 95.051662}, "trend_signal": 1, "fair_value": 94.606204, "relative_strength": null, "rate_of_change": 0.09002044465874022, "market_dynamics": 1.065315, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.065197, "high": 99.065197, "low": 97.102949, "close": 97.655426, "volume": 1534}, "trend_line": 94.608397, "activity_lines": {"activity_5": 98.477159, "activity_10": 98.192173, "activity_20": 96.043798, "activity_30": 95.25673}, "trend_signal": 1, "fair_value": 94.693325, "relative_strength": null, "rate_of_change": 0.1392235049125224, "market_dynamics": 1.09299, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.322218, "high": 101.351326, "low": 98.15075, "close": 101.351326, "volume": 1056}, "trend_line": 94.797822, "activity_lines": {"activity_5": 99.375098, "activity_10": 98.891979, "activity_20": 96.673369, "activity_30": 95.691758}, "trend_signal": 1, "fair_value": 94.878269, "relative_strength": null, "rate_of_change": 0.20022007137484843, "market_dynamics": 1.234219, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.313218, "high": 102.056209, "low": 101.141762, "close": 101.256065, "volume": 2004}, "trend_line": 95.102379, "activity_lines": {"activity_5": 100.076174, "activity_10": 99.440856, "activity_20": 97.257612, "activity_30": 96.108419}, "trend_signal": 1, "fair_value": 95.050642, "relative_strength": null, "rate_of_change": 0.32127003930533615, "market_dynamics": 1.427319, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.332271, "high": 101.960954, "low": 101.198914, "close": 101.198914, "volume": 357}, "trend_line": 95.306284, "activity_lines": {"activity_5": 100.618493, "activity_10": 99.868114, "activity_20": 97.807102, "activity_30": 96.501744}, "trend_signal": 1, "fair_value": 95.212439, "relative_strength": null, "rate_of_change": 0.21440578263558055, "market_dynamics": 1.497538, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.598991, "high": 102.532482, "low": 100.589279, "close": 102.456276, "volume": 5}, "trend_line": 95.53191, "activity_lines": {"activity_5": 101.413554, "activity_10": 100.434102, "activity_20": 98.438107, "activity_30": 96.963033}, "trend_signal": 1, "fair_value": 95.398178, "relative_strength": null, "rate_of_change": 0.23673779999647368, "market_dynamics": 1.63155, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.341976, "high": 103.980362, "low": 102.341976, "close": 103.980362, "volume": 74003}, "trend_line": 95.781837, "activity_lines": {"activity_5": 102.479141, "activity_10": 101.191986, "activity_20": 99.167564, "activity_30": 97.508095}, "trend_signal": 1, "fair_value": 95.612733, "relative_strength": null, "rate_of_change": 0.2616162494814555, "market_dynamics": 1.755961, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.808902, "high": 103.904152, "low": 103.294525, "close": 103.904152, "volume": 1239}, "trend_line": 96.11062, "activity_lines": {"activity_5": 103.097662, "activity_10": 101.837641, "activity_20": 99.83292, "activity_30": 98.032115}, "trend_signal": 1, "fair_value": 95.814962, "relative_strength": null, "rate_of_change": 0.34326236612062616, "market_dynamics": 1.800504, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.018458, "high": 105.523483, "low": 103.618389, "close": 105.352036, "volume": 508}, "trend_line": 96.476623, "activity_lines": {"activity_5": 104.028623, "activity_10": 102.655103, "activity_20": 100.582802, "activity_30": 98.628336}, "trend_signal": 1, "fair_value": 96.042036, "relative_strength": null, "rate_of_change": 0.38081431583731984, "market_dynamics": 1.900174, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.009109, "high": 106.647499, "low": 104.799547, "close": 105.523483, "volume": 365}, "trend_line": 96.914279, "activity_lines": {"activity_5": 104.743668, "activity_10": 103.391163, "activity_20": 101.272974, "activity_30": 99.212004}, "trend_signal": 1, "fair_value": 96.262534, "relative_strength": null, "rate_of_change": 0.45363942724237954, "market_dynamics": 1.906757, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.685607, "high": 106.685607, "low": 104.837645, "close": 106.133125, "volume": 1395}, "trend_line": 97.345755, "activity_lines": {"activity_5": 105.373622, "activity_10": 104.114062, "activity_20": 101.938764, "activity_30": 99.806768}, "trend_signal": 1, "fair_value": 96.486866, "relative_strength": null, "rate_of_change": 0.44521406386359597, "market_dynamics": 1.779366, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.095013, "high": 107.047569, "low": 105.694944, "close": 107.047569, "volume": 252}, "trend_line": 97.76733, "activity_lines": {"activity_5": 106.063268, "activity_10": 104.871599, "activity_20": 102.621622, "activity_30": 100.432692}, "trend_signal": 1, "fair_value": 96.721548, "relative_strength": null, "rate_of_change": 0.43306973170016944, "market_dynamics": 1.702466, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.657194, "high": 107.657194, "low": 104.628087, "close": 104.951958, "volume": 2063}, "trend_line": 98.141135, "activity_lines": {"activity_5": 105.849896, "activity_10": 105.07735, "activity_20": 103.03025, "activity_30": 100.896216}, "trend_signal": 1, "fair_value": 96.90047, "relative_strength": null, "rate_of_change": 0.3823414222317459, "market_dynamics": 1.530918, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.875755, "high": 105.675901, "low": 104.266125, "close": 104.875755, "volume": 292}, "trend_line": 98.46697, "activity_lines": {"activity_5": 105.54127, "activity_10": 105.203779, "activity_20": 103.379482, "activity_30": 101.330708}, "trend_signal": 1, "fair_value": 97.070157, "relative_strength": null, "rate_of_change": 0.3320065536230021, "market_dynamics": 1.30697, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.237727, "high": 105.313926, "low": 103.218321, "close": 103.751747, "volume": 73}, "trend_line": 98.819698, "activity_lines": {"activity_5": 104.889726, "activity_10": 105.06003, "activity_20": 103.575298, "activity_30": 101.671661}, "trend_signal": 1, "fair_value": 97.209357, "relative_strength": null, "rate_of_change": 0.35821961415081527, "market_dynamics": 0.879021, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.437587, "high": 106.075974, "low": 104.247079, "close": 106.075974, "volume": 1}, "trend_line": 99.267251, "activity_lines": {"activity_5": 105.131041, "activity_10": 105.292454, "activity_20": 103.956772, "activity_30": 102.139808}, "trend_signal": 1, "fair_value": 97.390308, "relative_strength": null, "rate_of_change": 0.4528985708901875, "market_dynamics": 0.55651, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.361739, "high": 106.361739, "low": 105.066261, "close": 105.656845, "volume": 62}, "trend_line": 99.721025, "activity_lines": {"activity_5": 105.236455, "activity_10": 105.382859, "activity_20": 104.258776, "activity_30": 102.55204}, "trend_signal": 1, "fair_value": 97.555639, "relative_strength": null, "rate_of_change": 0.4571235683760354, "market_dynamics": 0.24072, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.523492, "high": 109.467051, "low": 105.523492, "close": 109.333694, "volume": 21}, "trend_line": 100.275592, "activity_lines": {"activity_5": 106.660201, "activity_10": 106.111301, "activity_20": 104.877208, "activity_30": 103.172212}, "trend_signal": 1, "fair_value": 97.786581, "relative_strength": null, "rate_of_change": 0.5561184313939872, "market_dynamics": 0.202071, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.448003, "high": 110.362443, "low": 109.238436, "close": 109.790916, "volume": 311}, "trend_line": 100.95582, "activity_lines": {"activity_5": 107.944239, "activity_10": 106.824155, "activity_20": 105.48938, "activity_30": 103.786104}, "trend_signal": 1, "fair_value": 98.017434, "relative_strength": -0.944832, "rate_of_change": 0.6783584982475093, "market_dynamics": 0.399572, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.905216, "high": 110.171936, "low": 108.87647, "close": 109.10508, "volume": 52}, "trend_line": 101.652308, "activity_lines": {"activity_5": 108.671987, "activity_10": 107.331604, "activity_20": 105.985614, "activity_30": 104.311862}, "trend_signal": 1, "fair_value": 98.226635, "relative_strength": -1.461578, "rate_of_change": 0.6898938565404176, "market_dynamics": 0.423043, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.257481, "high": 109.905216, "low": 107.809612, "close": 108.838364, "volume": 0}, "trend_line": 102.23264, "activity_lines": {"activity_5": 108.953941, "activity_10": 107.72544, "activity_20": 106.406913, "activity_30": 104.775479}, "trend_signal": 1, "fair_value": 98.423148, "relative_strength": -0.642853, "rate_of_change": 0.5708989903111679, "market_dynamics": 0.482078, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.981417, "high": 111.619809, "low": 109.047924, "close": 111.257843, "volume": 44}, "trend_line": 102.895513, "activity_lines": {"activity_5": 109.858229, "activity_10": 108.509995, "activity_20": 107.011283, "activity_30": 105.35775}, "trend_signal": 1, "fair_value": 98.656506, "relative_strength": 1.227954, "rate_of_change": 0.648396637316605, "market_dynamics": 0.498095, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.876824, "high": 111.410248, "low": 108.514494, "close": 109.143181, "volume": 1219}, "trend_line": 103.400192, "activity_lines": {"activity_5": 109.68423, "activity_10": 108.833516, "activity_20": 107.349484, "activity_30": 105.760825}, "trend_signal": 1, "fair_value": 98.843768, "relative_strength": 2.309383, "rate_of_change": 0.4904771697868012, "market_dynamics": 0.33294, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.238434, "high": 110.343391, "low": 108.666905, "close": 109.390839, "volume": 439}, "trend_line": 103.875268, "activity_lines": {"activity_5": 109.605484, "activity_10": 109.125861, "activity_20": 107.674167, "activity_30": 106.147319}, "trend_signal": 1, "fair_value": 99.028805, "relative_strength": 1.595899, "rate_of_change": 0.4594536923103599, "market_dynamics": 0.21439, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.600404, "high": 110.64821, "low": 108.857414, "close": 108.857414, "volume": 362}, "trend_line": 104.295336, "activity_lines": {"activity_5": 109.375601, "activity_10": 109.239128, "activity_20": 107.909311, "activity_30": 106.468748}, "trend_signal": 1, "fair_value": 99.198263, "relative_strength": 0.686987, "rate_of_change": 0.40439654990830015, "market_dynamics": 0.09313, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.114775, "high": 110.19099, "low": 108.285887, "close": 109.619461, "volume": 116}, "trend_line": 104.690327, "activity_lines": {"activity_5": 109.416246, "activity_10": 109.398118, "activity_20": 108.180561, "activity_30": 106.81224}, "trend_signal": 1, "fair_value": 99.374894, "relative_strength": 0.065177, "rate_of_change": 0.37872355097450405, "market_dynamics": -0.164005, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.638506, "high": 111.524551, "low": 108.495445, "close": 111.524551, "volume": 137}, "trend_line": 105.122149, "activity_lines": {"activity_5": 110.039847, "activity_10": 109.839061, "activity_20": 108.599138, "activity_30": 107.253157}, "trend_signal": 1, "fair_value": 99.577388, "relative_strength": 0.308726, "rate_of_change": 0.4124755480035867, "market_dynamics": -0.030584, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.314993, "high": 111.314993, "low": 107.885818, "close": 107.885818, "volume": 23}, "trend_line": 105.42252, "activity_lines": {"activity_5": 109.432756, "activity_10": 109.511731, "activity_20": 108.635245, "activity_30": 107.431458}, "trend_signal": 1, "fair_value": 99.713592, "relative_strength": 0.1059, "rate_of_change": 0.28573521646709543, "market_dynamics": -0.258846, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.68595, "high": 109.962378, "low": 107.352387, "close": 108.933617, "volume": 23}, "trend_line": 105.748292, "activity_lines": {"activity_5": 109.258756, "activity_10": 109.401235, "activity_20": 108.752181, "activity_30": 107.657981}, "trend_signal": 1, "fair_value": 99.862302, "relative_strength": -0.288131, "rate_of_change": 0.3090155689695148, "market_dynamics": -0.351712, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.219382, "high": 110.076678, "low": 105.599693, "close": 105.599693, "volume": 414}, "trend_line": 105.978174, "activity_lines": {"activity_5": 108.00393, "activity_10": 108.700158, "activity_20": 108.534546, "activity_30": 107.648394}, "trend_signal": 1, "fair_value": 99.953372, "relative_strength": 0.772173, "rate_of_change": 0.21738601697698273, "market_dynamics": -0.529709, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.008756, "high": 106.095018, "low": 103.008756, "close": 106.056915, "volume": 4236}, "trend_line": 106.216947, "activity_lines": {"activity_5": 107.118692, "activity_10": 108.145946, "activity_20": 108.360093, "activity_30": 107.653474}, "trend_signal": 1, "fair_value": 100.04874, "relative_strength": 0.848724, "rate_of_change": 0.22530393852606767, "market_dynamics": -0.8826, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.342678, "high": 108.838367, "low": 105.790197, "close": 108.762161, "volume": 56}, "trend_line": 106.587171, "activity_lines": {"activity_5": 107.372706, "activity_10": 108.134169, "activity_20": 108.443646, "activity_30": 107.817681}, "trend_signal": 1, "fair_value": 100.182792, "relative_strength": 0.035972, "rate_of_change": 0.3485545484563713, "market_dynamics": -0.872517, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.781209, "high": 110.267189, "low": 108.781209, "close": 110.267189, "volume": 95}, "trend_line": 106.884367, "activity_lines": {"activity_5": 108.312556, "activity_10": 108.44141, "activity_20": 108.662369, "activity_30": 108.055102}, "trend_signal": 1, "fair_value": 100.335586, "relative_strength": -0.256775, "rate_of_change": 0.27882905345146985, "market_dynamics": -0.896256, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.343389, "high": 112.153232, "low": 110.171936, "close": 111.829369, "volume": 59}, "trend_line": 107.23681, "activity_lines": {"activity_5": 109.614374, "activity_10": 109.012247, "activity_20": 109.004561, "activity_30": 108.374134}, "trend_signal": 1, "fair_value": 100.507135, "relative_strength": -0.294228, "rate_of_change": 0.3297423279870368, "market_dynamics": -0.70761, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.943674, "high": 112.11513, "low": 107.752457, "close": 107.752457, "volume": 507}, "trend_line": 107.455261, "activity_lines": {"activity_5": 109.364171, "activity_10": 108.79749, "activity_20": 108.925363, "activity_30": 108.407402}, "trend_signal": 1, "fair_value": 100.613684, "relative_strength": -0.73146, "rate_of_change": 0.20370896896316432, "market_dynamics": -0.750976, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.304933, "high": 109.790913, "low": 107.523842, "close": 109.5242, "volume": 41101}, "trend_line": 107.690859, "activity_lines": {"activity_5": 109.561032, "activity_10": 108.924959, "activity_20": 108.995852, "activity_30": 108.540882}, "trend_signal": 1, "fair_value": 100.742822, "relative_strength": -1.203572, "rate_of_change": 0.21925217789011764, "market_dynamics": -0.610636, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.390842, "high": 110.495804, "low": 108.762161, "close": 108.762161, "volume": 17}, "trend_line": 107.850252, "activity_lines": {"activity_5": 109.272727, "activity_10": 108.915607, "activity_20": 108.977345, "activity_30": 108.609998}, "trend_signal": 1, "fair_value": 100.857384, "relative_strength": -1.942081, "rate_of_change": 0.14800977676294175, "market_dynamics": -0.622576, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.876465, "high": 112.172295, "low": 108.666903, "close": 112.172295, "volume": 24}, "trend_line": 108.125857, "activity_lines": {"activity_5": 110.121133, "activity_10": 109.576505, "activity_20": 109.268826, "activity_30": 108.888839}, "trend_signal": 1, "fair_value": 101.016749, "relative_strength": -2.698852, "rate_of_change": 0.2555441409631558, "market_dynamics": -0.549387, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.71507, "high": 111.71507, "low": 109.600403, "close": 109.924271, "volume": 2740}, "trend_line": 108.278265, "activity_lines": {"activity_5": 110.093192, "activity_10": 109.750735, "activity_20": 109.332692, "activity_30": 109.004866}, "trend_signal": 1, "fair_value": 101.140464, "relative_strength": -2.796941, "rate_of_change": 0.1409542585174685, "market_dynamics": -0.385137, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.419592, "high": 111.143539, "low": 109.409889, "close": 111.143539, "volume": 203}, "trend_line": 108.4656, "activity_lines": {"activity_5": 110.598679, "activity_10": 110.128638, "activity_20": 109.512044, "activity_30": 109.189722}, "trend_signal": 1, "fair_value": 101.277493, "relative_strength": -2.88581, "rate_of_change": 0.17301256166229692, "market_dynamics": -0.319122, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.181639, "high": 112.438999, "low": 109.94332, "close": 111.524551, "volume": 619}, "trend_line": 108.645314, "activity_lines": {"activity_5": 111.005098, "activity_10": 110.475019, "activity_20": 109.717976, "activity_30": 109.387074}, "trend_signal": 1, "fair_value": 101.415967, "relative_strength": -3.843697, "rate_of_change": 0.16568755439513003, "market_dynamics": -0.11104, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.295941, "high": 111.334044, "low": 109.905219, "close": 110.152878, "volume": 330}, "trend_line": 108.748825, "activity_lines": {"activity_5": 110.820937, "activity_10": 110.472593, "activity_20": 109.780481, "activity_30": 109.484336}, "trend_signal": 1, "fair_value": 101.532459, "relative_strength": -3.972369, "rate_of_change": 0.0952742425688028, "market_dynamics": -0.12403, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.533903, "high": 111.143537, "low": 107.028519, "close": 108.247787, "volume": 319}, "trend_line": 108.858686, "activity_lines": {"activity_5": 109.90903, "activity_10": 110.098501, "activity_20": 109.666811, "activity_30": 109.452011}, "trend_signal": 1, "fair_value": 101.620818, "relative_strength": -4.486864, "rate_of_change": 0.10102270070505068, "market_dynamics": -0.191237, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.114429, "high": 108.571654, "low": 106.514134, "close": 106.59034, "volume": 454}, "trend_line": 108.915838, "activity_lines": {"activity_5": 108.706275, "activity_10": 109.459772, "activity_20": 109.399552, "activity_30": 109.305666}, "trend_signal": 0, "fair_value": 101.685358, "relative_strength": -5.61708, "rate_of_change": 0.05250109302255208, "market_dynamics": -0.335257, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.40954, "high": 108.000117, "low": 105.352031, "close": 105.923561, "volume": 607}, "trend_line": 108.988232, "activity_lines": {"activity_5": 107.503522, "activity_10": 108.795066, "activity_20": 109.082126, "activity_30": 109.112616}, "trend_signal": 0, "fair_value": 101.739694, "relative_strength": -6.064435, "rate_of_change": 0.06646783546760457, "market_dynamics": -0.526669, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.923552, "high": 107.276186, "low": 105.009112, "close": 107.14283, "volume": 2165}, "trend_line": 109.023794, "activity_lines": {"activity_5": 107.055191, "activity_10": 108.385297, "activity_20": 108.894791, "activity_30": 108.993558}, "trend_signal": 0, "fair_value": 101.808088, "relative_strength": -5.411878, "rate_of_change": 0.03262921083076085, "market_dynamics": -0.752739, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.866757, "high": 107.962021, "low": 106.323639, "close": 107.771507, "volume": 746}, "trend_line": 109.094283, "activity_lines": {"activity_5": 107.108534, "activity_10": 108.133131, "activity_20": 108.779125, "activity_30": 108.912765}, "trend_signal": 0, "fair_value": 101.88263, "relative_strength": -6.213287, "rate_of_change": 0.06465469363505101, "market_dynamics": -0.866323, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.523846, "high": 110.190984, "low": 107.523846, "close": 110.171936, "volume": 248}, "trend_line": 109.122224, "activity_lines": {"activity_5": 108.120777, "activity_10": 108.335418, "activity_20": 108.909942, "activity_30": 108.982291}, "trend_signal": 0, "fair_value": 101.984967, "relative_strength": -7.559935, "rate_of_change": 0.0256117912246588, "market_dynamics": -0.854486, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.762512, "high": 110.762512, "low": 109.055466, "close": 109.055466, "volume": 35}, "trend_line": 109.097709, "activity_lines": {"activity_5": 108.632588, "activity_10": 108.371081, "activity_20": 108.923542, "activity_30": 108.977984}, "trend_signal": 0, "fair_value": 102.071193, "relative_strength": -8.429641, "rate_of_change": -0.022465634498072602, "market_dynamics": -0.743815, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.856768, "high": 109.856768, "low": 104.873052, "close": 106.006607, "volume": 20109}, "trend_line": 108.994427, "activity_lines": {"activity_5": 107.96377, "activity_10": 107.868202, "activity_20": 108.646194, "activity_30": 108.778558}, "trend_signal": 0, "fair_value": 102.118608, "relative_strength": -8.479613, "rate_of_change": -0.09466926569465633, "market_dynamics": -0.715138, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.73298, "high": 107.101067, "low": 105.73298, "close": 107.101067, "volume": 45}, "trend_line": 108.936517, "activity_lines": {"activity_5": 107.654236, "activity_10": 107.657715, "activity_20": 108.471144, "activity_30": 108.656406}, "trend_signal": 0, "fair_value": 102.177923, "relative_strength": -7.824944, "rate_of_change": -0.053131156880164884, "market_dynamics": -0.690824, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.280222, "high": 108.058719, "low": 106.280222, "close": 107.140152, "volume": 1674}, "trend_line": 108.79926, "activity_lines": {"activity_5": 107.360514, "activity_10": 107.534761, "activity_20": 108.294843, "activity_30": 108.540512}, "trend_signal": 0, "fair_value": 102.236302, "relative_strength": -7.255329, "rate_of_change": -0.12599723561933882, "market_dynamics": -0.789915, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.179241, "high": 109.075012, "low": 107.179241, "close": 108.039177, "volume": 263}, "trend_line": 108.76246, "activity_lines": {"activity_5": 107.408558, "activity_10": 107.630043, "activity_20": 108.211888, "activity_30": 108.491474}, "trend_signal": 0, "fair_value": 102.303777, "relative_strength": -7.72933, "rate_of_change": -0.03382375946306942, "market_dynamics": -0.901549, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.276957, "high": 110.501724, "low": 106.925165, "close": 110.501724, "volume": 628}, "trend_line": 108.79949, "activity_lines": {"activity_5": 108.419635, "activity_10": 108.176854, "activity_20": 108.37407, "activity_30": 108.603685}, "trend_signal": 0, "fair_value": 102.398006, "relative_strength": -8.549099, "rate_of_change": 0.03404667382477506, "market_dynamics": -0.704827, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.56035, "high": 112.592928, "low": 110.267187, "close": 112.143417, "volume": 138}, "trend_line": 108.909023, "activity_lines": {"activity_5": 109.881526, "activity_10": 108.951039, "activity_20": 108.698926, "activity_30": 108.819422}, "trend_signal": 0, "fair_value": 102.50875, "relative_strength": -9.100784, "rate_of_change": 0.10067418514553607, "market_dynamics": -0.307346, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.127125, "high": 114.390974, "low": 111.127125, "close": 114.07827, "volume": 241}, "trend_line": 109.05765, "activity_lines": {"activity_5": 111.579246, "activity_10": 109.963926, "activity_20": 109.187145, "activity_30": 109.152922}, "trend_signal": 1, "fair_value": 102.638744, "relative_strength": -8.742968, "rate_of_change": 0.13646894986835986, "market_dynamics": 0.261916, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.827452, "high": 115.290001, "low": 112.436571, "close": 114.625504, "volume": 1586}, "trend_line": 109.161015, "activity_lines": {"activity_5": 112.994232, "activity_10": 110.950212, "activity_20": 109.705795, "activity_30": 109.512138}, "trend_signal": 1, "fair_value": 102.771931, "relative_strength": -8.316536, "rate_of_change": 0.09478014609705125, "market_dynamics": 0.787293, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.664586, "high": 117.107582, "low": 114.664586, "close": 116.697159, "volume": 20}, "trend_line": 109.454727, "activity_lines": {"activity_5": 114.600745, "activity_10": 112.188544, "activity_20": 110.393825, "activity_30": 109.998341}, "trend_signal": 1, "fair_value": 102.924955, "relative_strength": -9.427808, "rate_of_change": 0.2690630899685197, "market_dynamics": 1.132107, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.381208, "high": 117.498466, "low": 116.384462, "close": 117.498466, "volume": 469}, "trend_line": 109.740222, "activity_lines": {"activity_5": 115.897162, "activity_10": 113.453928, "activity_20": 111.136623, "activity_30": 110.517292}, "trend_signal": 1, "fair_value": 103.083363, "relative_strength": -7.665383, "rate_of_change": 0.26083386969664396, "market_dynamics": 1.315078, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.439837, "high": 118.436577, "low": 116.833972, "close": 118.417038, "volume": 410}, "trend_line": 110.167466, "activity_lines": {"activity_5": 117.033321, "activity_10": 114.732816, "activity_20": 111.930837, "activity_30": 111.077086}, "trend_signal": 1, "fair_value": 103.248241, "relative_strength": -7.843738, "rate_of_change": 0.3893230688015209, "market_dynamics": 1.336567, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.006611, "high": 118.807915, "low": 115.544063, "close": 116.189018, "volume": 9374}, "trend_line": 110.505203, "activity_lines": {"activity_5": 117.008564, "activity_10": 115.380965, "activity_20": 112.478222, "activity_30": 111.465574}, "trend_signal": 1, "fair_value": 103.385909, "relative_strength": -11.116399, "rate_of_change": 0.3065669133208437, "market_dynamics": 1.314284, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.423545, "high": 116.423545, "low": 112.456123, "close": 114.488693, "volume": 160}, "trend_line": 110.696088, "activity_lines": {"activity_5": 116.276316, "activity_10": 115.554729, "activity_20": 112.84146, "activity_30": 111.722573}, "trend_signal": 1, "fair_value": 103.50278, "relative_strength": -12.064222, "rate_of_change": 0.17273847277581006, "market_dynamics": 1.084501, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.410521, "high": 116.24765, "low": 114.410521, "close": 115.133644, "volume": 452}, "trend_line": 110.858303, "activity_lines": {"activity_5": 115.768173, "activity_10": 115.712147, "activity_20": 113.245475, "activity_30": 112.008867}, "trend_signal": 1, "fair_value": 103.623935, "relative_strength": -10.959438, "rate_of_change": 0.14654086059482366, "market_dynamics": 0.869071, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.462636, "high": 116.462636, "low": 113.472409, "close": 113.589668, "volume": 42}, "trend_line": 110.916979, "activity_lines": {"activity_5": 114.849605, "activity_10": 115.459851, "activity_20": 113.469655, "activity_30": 112.185084}, "trend_signal": 1, "fair_value": 103.726675, "relative_strength": -10.247591, "rate_of_change": 0.052928827532197825, "market_dynamics": 0.624093, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.065235, "high": 113.022896, "low": 104.560349, "close": 104.560349, "volume": 680}, "trend_line": 110.810576, "activity_lines": {"activity_5": 111.18185, "activity_10": 113.509717, "activity_20": 112.80057, "activity_30": 111.774979}, "trend_signal": 1, "fair_value": 103.735181, "relative_strength": -9.880291, "rate_of_change": -0.09593030837956762, "market_dynamics": 0.153062, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.56035, "high": 104.56035, "low": 98.482167, "close": 102.527771, "volume": 964}, "trend_line": 110.577362, "activity_lines": {"activity_5": 107.760349, "activity_10": 111.327897, "activity_20": 111.944397, "activity_30": 111.240604}, "trend_signal": 0, "fair_value": 103.722985, "relative_strength": -10.220513, "rate_of_change": -0.21046186060796565, "market_dynamics": -0.172198, "expectation": {"probability": 72.1915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.837219, "high": 106.749268, "low": 103.837219, "close": 105.967514, "volume": 305}, "trend_line": 110.484207, "activity_lines": {"activity_5": 106.396179, "activity_10": 109.981494, "activity_20": 111.437795, "activity_30": 110.943195}, "trend_signal": 0, "fair_value": 103.745431, "relative_strength": -10.586595, "rate_of_change": -0.08424418734098203, "market_dynamics": -0.520487, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.732982, "high": 109.622239, "low": 105.342108, "close": 109.524521, "volume": 15}, "trend_line": 110.395948, "activity_lines": {"activity_5": 106.785756, "activity_10": 109.439237, "activity_20": 111.278547, "activity_30": 110.88128}, "trend_signal": 0, "fair_value": 103.802649, "relative_strength": -11.613352, "rate_of_change": -0.07988381543073722, "market_dynamics": -0.802131, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.759043, "high": 113.21833, "low": 109.759043, "close": 113.21833, "volume": 496}, "trend_line": 110.505749, "activity_lines": {"activity_5": 108.780544, "activity_10": 109.698994, "activity_20": 111.474172, "activity_30": 111.063369}, "trend_signal": 0, "fair_value": 103.89496, "relative_strength": -11.679165, "rate_of_change": 0.09946107804608033, "market_dynamics": -0.750296, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.159706, "high": 113.49195, "low": 112.143413, "close": 113.296509, "volume": 68}, "trend_line": 110.577515, "activity_lines": {"activity_5": 110.826148, "activity_10": 110.050786, "activity_20": 111.65742, "activity_30": 111.243418}, "trend_signal": 0, "fair_value": 103.986237, "relative_strength": -12.867635, "rate_of_change": 0.06494322752385569, "market_dynamics": -0.647539, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.019635, "high": 116.091304, "low": 114.019635, "close": 116.052216, "volume": 543}, "trend_line": 110.728437, "activity_lines": {"activity_5": 113.207911, "activity_10": 110.996715, "activity_20": 112.068403, "activity_30": 111.596624}, "trend_signal": 1, "fair_value": 104.102256, "relative_strength": -11.451389, "rate_of_change": 0.13648525199720235, "market_dynamics": -0.455593, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.934948, "high": 117.185764, "low": 115.231362, "close": 115.30954, "volume": 74}, "trend_line": 110.900326, "activity_lines": {"activity_5": 114.440485, "activity_10": 111.810101, "activity_20": 112.36603, "activity_30": 111.892179}, "trend_signal": 1, "fair_value": 104.208992, "relative_strength": -11.208547, "rate_of_change": 0.1552347388413035, "market_dynamics": -0.305655, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.677625, "high": 117.14667, "low": 114.996834, "close": 114.996834, "volume": 290}, "trend_line": 111.125294, "activity_lines": {"activity_5": 114.946022, "activity_10": 112.551706, "activity_20": 112.594973, "activity_30": 112.15647}, "trend_signal": 1, "fair_value": 104.310764, "relative_strength": -12.472515, "rate_of_change": 0.20285603127982674, "market_dynamics": -0.227525, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.739508, "high": 117.127129, "low": 115.055464, "close": 116.951233, "volume": 2170}, "trend_line": 111.470657, "activity_lines": {"activity_5": 115.738204, "activity_10": 113.651143, "activity_20": 112.976918, "activity_30": 112.532337}, "trend_signal": 1, "fair_value": 104.4289, "relative_strength": -11.742399, "rate_of_change": 0.31078702927886614, "market_dynamics": -0.038413, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.088042, "high": 117.088042, "low": 114.488699, "close": 114.684135, "volume": 47}, "trend_line": 111.762677, "activity_lines": {"activity_5": 115.525827, "activity_10": 114.277262, "activity_20": 113.112237, "activity_30": 112.739658}, "trend_signal": 1, "fair_value": 104.523855, "relative_strength": -10.176587, "rate_of_change": 0.26197028694286223, "market_dynamics": -0.006455, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.899115, "high": 114.996834, "low": 112.28022, "close": 112.436569, "volume": 2633}, "trend_line": 111.939134, "activity_lines": {"activity_5": 114.471753, "activity_10": 114.310664, "activity_20": 113.021404, "activity_30": 112.783135}, "trend_signal": 1, "fair_value": 104.596449, "relative_strength": -10.931185, "rate_of_change": 0.1578854450667813, "market_dynamics": 0.119765, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.319309, "high": 114.527777, "low": 112.104324, "close": 113.472404, "volume": 1901}, "trend_line": 112.129164, "activity_lines": {"activity_5": 114.004, "activity_10": 114.352239, "activity_20": 113.037039, "activity_30": 112.882056}, "trend_signal": 1, "fair_value": 104.67714, "relative_strength": -12.274488, "rate_of_change": 0.16976189935506134, "market_dynamics": 0.253277, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.980549, "high": 113.980549, "low": 112.964262, "close": 113.159706, "volume": 110}, "trend_line": 112.228757, "activity_lines": {"activity_5": 113.55449, "activity_10": 114.200508, "activity_20": 113.028384, "activity_30": 112.948542}, "trend_signal": 1, "fair_value": 104.753559, "relative_strength": -11.239344, "rate_of_change": 0.08881988989055399, "market_dynamics": 0.199642, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.491951, "high": 115.817677, "low": 113.413768, "close": 114.07827, "volume": 97}, "trend_line": 112.396184, "activity_lines": {"activity_5": 113.533644, "activity_10": 114.149693, "activity_20": 113.124057, "activity_30": 113.067866}, "trend_signal": 1, "fair_value": 104.836816, "relative_strength": -11.850953, "rate_of_change": 0.14918368916801203, "market_dynamics": 0.336294, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.667848, "high": 114.703676, "low": 112.866539, "close": 113.78511, "volume": 3096}, "trend_line": 112.655467, "activity_lines": {"activity_5": 113.606608, "activity_10": 114.029942, "activity_20": 113.208096, "activity_30": 113.157474}, "trend_signal": 1, "fair_value": 104.916004, "relative_strength": -11.803149, "rate_of_change": 0.2306866574758413, "market_dynamics": 0.485174, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.785113, "high": 115.348627, "low": 113.022896, "close": 114.840485, "volume": 15}, "trend_line": 112.913448, "activity_lines": {"activity_5": 114.091299, "activity_10": 114.093194, "activity_20": 113.414704, "activity_30": 113.298443}, "trend_signal": 1, "fair_value": 105.003061, "relative_strength": -10.339765, "rate_of_change": 0.2289999827527242, "market_dynamics": 0.484579, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.013124, "high": 116.013124, "low": 110.443085, "close": 110.443085, "volume": 29}, "trend_line": 113.023545, "activity_lines": {"activity_5": 112.949929, "activity_10": 113.378949, "activity_20": 113.208934, "activity_30": 113.139065}, "trend_signal": 0, "fair_value": 105.050365, "relative_strength": -10.447709, "rate_of_change": 0.09750565760775999, "market_dynamics": 0.329897, "expectation": {"probability": 66.6322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.009859, "high": 113.276961, "low": 111.009859, "close": 113.120613, "volume": 44}, "trend_line": 113.192927, "activity_lines": {"activity_5": 112.903023, "activity_10": 113.240009, "activity_20": 113.277431, "activity_30": 113.145327}, "trend_signal": 0, "fair_value": 105.119936, "relative_strength": -10.648763, "rate_of_change": 0.1498643490610729, "market_dynamics": 0.054581, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.863283, "high": 115.329077, "low": 113.003346, "close": 114.918655, "volume": 345}, "trend_line": 113.340158, "activity_lines": {"activity_5": 113.458071, "activity_10": 113.462099, "activity_20": 113.526756, "activity_30": 113.256664}, "trend_signal": 0, "fair_value": 105.203686, "relative_strength": -9.556096, "rate_of_change": 0.13007084797798807, "market_dynamics": -0.231454, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.957748, "high": 116.892609, "low": 114.723223, "close": 116.892609, "volume": 25}, "trend_line": 113.498464, "activity_lines": {"activity_5": 114.615077, "activity_10": 114.080046, "activity_20": 113.957748, "activity_30": 113.485855}, "trend_signal": 0, "fair_value": 105.302745, "relative_strength": -7.635501, "rate_of_change": 0.1396733539051499, "market_dynamics": -0.305774, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.736253, "high": 116.736253, "low": 114.586418, "close": 114.586418, "volume": 17}, "trend_line": 113.515402, "activity_lines": {"activity_5": 114.796187, "activity_10": 114.238531, "activity_20": 114.110377, "activity_30": 113.556045}, "trend_signal": 1, "fair_value": 105.380759, "relative_strength": -7.327437, "rate_of_change": 0.014923549978611273, "market_dynamics": -0.246972, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.055466, "high": 115.231366, "low": 113.042435, "close": 114.840485, "volume": 1021}, "trend_line": 113.522568, "activity_lines": {"activity_5": 115.078923, "activity_10": 114.404122, "activity_20": 114.229782, "activity_30": 113.641535}, "trend_signal": 1, "fair_value": 105.45959, "relative_strength": -5.562206, "rate_of_change": 0.006312799737970551, "market_dynamics": -0.118393, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.25091, "high": 115.739509, "low": 114.899117, "close": 115.270454, "volume": 28}, "trend_line": 113.475011, "activity_lines": {"activity_5": 115.211822, "activity_10": 114.623014, "activity_20": 114.347884, "activity_30": 113.754301}, "trend_signal": 1, "fair_value": 105.540671, "relative_strength": -5.26225, "rate_of_change": -0.041892110826819776, "market_dynamics": -0.095307, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.700419, "high": 115.993575, "low": 114.254162, "close": 115.426804, "volume": 1899}, "trend_line": 113.405956, "activity_lines": {"activity_5": 115.253516, "activity_10": 114.831957, "activity_20": 114.453514, "activity_30": 113.880224}, "trend_signal": 1, "fair_value": 105.621705, "relative_strength": -4.566619, "rate_of_change": -0.0608548079365171, "market_dynamics": -0.003401, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.446349, "high": 115.778602, "low": 114.175987, "close": 115.035927, "volume": 171}, "trend_line": 113.293252, "activity_lines": {"activity_5": 115.13104, "activity_10": 114.945313, "activity_20": 114.511402, "activity_30": 113.985383}, "trend_signal": 1, "fair_value": 105.698244, "relative_strength": -4.964032, "rate_of_change": -0.09938102369156686, "market_dynamics": 0.098585, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.407259, "high": 119.589669, "low": 115.211822, "close": 119.413773, "volume": 1545}, "trend_line": 113.400744, "activity_lines": {"activity_5": 116.591625, "activity_10": 115.831898, "activity_20": 114.977944, "activity_30": 114.380255}, "trend_signal": 1, "fair_value": 105.808853, "relative_strength": -3.625269, "rate_of_change": 0.09487943730312172, "market_dynamics": 0.485781, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.394231, "high": 120.390976, "low": 118.397491, "close": 118.397491, "volume": 42}, "trend_line": 113.531037, "activity_lines": {"activity_5": 117.391626, "activity_10": 116.450554, "activity_20": 115.33169, "activity_30": 114.702626}, "trend_signal": 1, "fair_value": 105.909562, "relative_strength": -3.593069, "rate_of_change": 0.1148960715813246, "market_dynamics": 0.751132, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.612469, "high": 120.273712, "low": 118.104332, "close": 119.491951, "volume": 74}, "trend_line": 113.676314, "activity_lines": {"activity_5": 118.319313, "activity_10": 117.123578, "activity_20": 115.774966, "activity_30": 115.087201}, "trend_signal": 1, "fair_value": 106.017359, "relative_strength": -0.777688, "rate_of_change": 0.12796236504032568, "market_dynamics": 0.901654, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.332343, "high": 120.801407, "low": 120.03918, "close": 120.730652, "volume": 24}, "trend_line": 113.914347, "activity_lines": {"activity_5": 119.378467, "activity_10": 117.905977, "activity_20": 116.314809, "activity_30": 115.54232}, "trend_signal": 1, "fair_value": 106.133211, "relative_strength": -1.184988, "rate_of_change": 0.209395424274578, "market_dynamics": 1.197488, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.211826, "high": 121.211826, "low": 119.433327, "close": 119.433327, "volume": 1841}, "trend_line": 114.410113, "activity_lines": {"activity_5": 119.65159, "activity_10": 118.346826, "activity_20": 116.713099, "activity_30": 115.898383}, "trend_signal": 1, "fair_value": 106.237119, "relative_strength": -0.857028, "rate_of_change": 0.4352094473227231, "market_dynamics": 1.162927, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.452867, "high": 120.078275, "low": 117.928436, "close": 117.928436, "volume": 5297}, "trend_line": 114.923469, "activity_lines": {"activity_5": 119.129922, "activity_10": 118.467864, "activity_20": 116.945451, "activity_30": 116.125372}, "trend_signal": 1, "fair_value": 106.327749, "relative_strength": -0.285975, "rate_of_change": 0.44869809716908654, "market_dynamics": 1.28748, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.237878, "high": 122.638537, "low": 119.237878, "close": 120.332344, "volume": 14}, "trend_line": 115.402296, "activity_lines": {"activity_5": 119.50858, "activity_10": 118.965212, "activity_20": 117.380595, "activity_30": 116.474331}, "trend_signal": 1, "fair_value": 106.435477, "relative_strength": 0.622939, "rate_of_change": 0.41664857854230775, "market_dynamics": 1.312343, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.586418, "high": 120.586418, "low": 116.931693, "close": 118.0457, "volume": 75}, "trend_line": 115.686336, "activity_lines": {"activity_5": 118.996033, "activity_10": 118.946954, "activity_20": 117.565297, "activity_30": 116.644873}, "trend_signal": 1, "fair_value": 106.524104, "relative_strength": 2.235056, "rate_of_change": 0.24613028496416595, "market_dynamics": 1.047419, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.905637, "high": 120.977303, "low": 118.104334, "close": 120.977303, "volume": 107}, "trend_line": 115.944968, "activity_lines": {"activity_5": 119.557103, "activity_10": 119.411256, "activity_20": 118.005932, "activity_30": 116.986226}, "trend_signal": 1, "fair_value": 106.633598, "relative_strength": 1.662347, "rate_of_change": 0.22356313540780282, "market_dynamics": 0.894654, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.762313, "high": 121.954498, "low": 120.645047, "close": 121.44635, "volume": 39}, "trend_line": 116.216629, "activity_lines": {"activity_5": 120.258079, "activity_10": 119.859922, "activity_20": 118.458387, "activity_30": 117.341154}, "trend_signal": 1, "fair_value": 106.744972, "relative_strength": 1.380577, "rate_of_change": 0.23430167318688172, "market_dynamics": 0.819912, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.504979, "high": 122.480003, "low": 120.879997, "close": 121.339996, "volume": 823}, "trend_line": 116.392889, "activity_lines": {"activity_5": 120.789402, "activity_10": 120.172697, "activity_20": 118.86423, "activity_30": 117.671694}, "trend_signal": 1, "fair_value": 106.85389, "relative_strength": 0.755901, "rate_of_change": 0.15166504270227904, "market_dynamics": 0.814374, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.040001, "high": 123.220001, "low": 121.620003, "close": 123.220001, "volume": 68}, "trend_line": 116.656571, "activity_lines": {"activity_5": 121.719956, "activity_10": 120.792269, "activity_20": 119.418171, "activity_30": 118.112153}, "trend_signal": 1, "fair_value": 106.975121, "relative_strength": 1.989244, "rate_of_change": 0.22654476769624893, "market_dynamics": 1.138054, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.080002, "high": 123.720001, "low": 122.82, "close": 123.720001, "volume": 41202}, "trend_line": 116.947343, "activity_lines": {"activity_5": 122.624667, "activity_10": 121.415068, "activity_20": 119.958889, "activity_30": 118.567858}, "trend_signal": 1, "fair_value": 107.098245, "relative_strength": 2.295011, "rate_of_change": 0.24925471193560458, "market_dynamics": 1.464318, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.720001, "high": 124.720001, "low": 123.400002, "close": 124.699997, "volume": 7824}, "trend_line": 117.205635, "activity_lines": {"activity_5": 123.477756, "activity_10": 122.139175, "activity_20": 120.542466, "activity_30": 119.068029}, "trend_signal": 1, "fair_value": 107.226725, "relative_strength": 2.387134, "rate_of_change": 0.22086179418372703, "market_dynamics": 1.69074, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.68, "high": 127.360001, "low": 124.68, "close": 127.360001, "volume": 5667}, "trend_line": 117.628164, "activity_lines": {"activity_5": 124.969333, "activity_10": 123.274748, "activity_20": 121.332799, "activity_30": 119.723149}, "trend_signal": 1, "fair_value": 107.372618, "relative_strength": 1.700566, "rate_of_change": 0.36050229154937585, "market_dynamics": 1.861327, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.32, "high": 128.460007, "low": 127.220001, "close": 128.300003, "volume": 1028}, "trend_line": 118.156945, "activity_lines": {"activity_5": 126.380001, "activity_10": 124.43711, "activity_20": 122.162812, "activity_30": 120.411655}, "trend_signal": 1, "fair_value": 107.523175, "relative_strength": 2.392686, "rate_of_change": 0.44953604818655085, "market_dynamics": 1.94908, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.339996, "high": 127.279999, "low": 124.82, "close": 126.660004, "volume": 1026}, "trend_line": 118.596532, "activity_lines": {"activity_5": 126.780002, "activity_10": 125.112716, "activity_20": 122.771331, "activity_30": 120.96024}, "trend_signal": 1, "fair_value": 107.659867, "relative_strength": 2.754937, "rate_of_change": 0.3720365315809435, "market_dynamics": 1.795391, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.82, "high": 127.940002, "low": 126.440002, "close": 127.459999, "volume": 4575}, "trend_line": 119.073208, "activity_lines": {"activity_5": 127.217335, "activity_10": 125.818728, "activity_20": 123.399757, "activity_30": 121.532076}, "trend_signal": 1, "fair_value": 107.800293, "relative_strength": 4.951416, "rate_of_change": 0.4019308085669804, "market_dynamics": 1.666915, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.139999, "high": 129.940002, "low": 127.139999, "close": 129.160004, "volume": 205}, "trend_line": 119.575933, "activity_lines": {"activity_5": 127.972002, "activity_10": 126.662662, "activity_20": 124.132043, "activity_30": 122.182837}, "trend_signal": 1, "fair_value": 107.950713, "relative_strength": 5.580459, "rate_of_change": 0.42219824966839925, "market_dynamics": 1.650089, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.699997, "high": 131.020004, "low": 129.039993, "close": 129.240005, "volume": 3292}, "trend_line": 120.091096, "activity_lines": {"activity_5": 128.456003, "activity_10": 127.372366, "activity_20": 124.806552, "activity_30": 122.806326}, "trend_signal": 1, "fair_value": 108.09959, "relative_strength": 4.824149, "rate_of_change": 0.4308249888378348, "market_dynamics": 1.660755, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.860001, "high": 131.699997, "low": 129.380005, "close": 131.699997, "volume": 3473}, "trend_line": 120.65308, "activity_lines": {"activity_5": 129.634668, "activity_10": 128.387638, "activity_20": 125.647707, "activity_30": 123.555287}, "trend_signal": 1, "fair_value": 108.263481, "relative_strength": 5.380962, "rate_of_change": 0.4679647523576682, "market_dynamics": 1.778551, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.559998, "high": 132.759995, "low": 130.919998, "close": 132.559998, "volume": 238}, "trend_line": 121.39031, "activity_lines": {"activity_5": 130.873333, "activity_10": 129.37091, "activity_20": 126.512262, "activity_30": 124.323475}, "trend_signal": 1, "fair_value": 108.431044, "relative_strength": 5.973594, "rate_of_change": 0.6110328886755289, "market_dynamics": 1.866866, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.339996, "high": 130.339996, "low": 124.239998, "close": 124.580002, "volume": 444}, "trend_line": 121.77229, "activity_lines": {"activity_5": 129.058667, "activity_10": 128.733456, "activity_20": 126.549376, "activity_30": 124.529262}, "trend_signal": 1, "fair_value": 108.541653, "relative_strength": 6.646578, "rate_of_change": 0.31467091566040045, "market_dynamics": 1.364395, "expectation": {"probability": 60.1029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.900002, "high": 126.18, "low": 121.900002, "close": 123.639999, "volume": 305}, "trend_line": 122.063001, "activity_lines": {"activity_5": 127.122666, "activity_10": 127.909455, "activity_20": 126.472737, "activity_30": 124.649759}, "trend_signal": 1, "fair_value": 108.644363, "relative_strength": 6.369912, "rate_of_change": 0.23873329474217964, "market_dynamics": 0.677025, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.779999, "high": 125.300003, "low": 118.620003, "close": 118.620003, "volume": 139}, "trend_line": 122.120581, "activity_lines": {"activity_5": 123.881334, "activity_10": 126.192001, "activity_20": 125.904149, "activity_30": 124.427631}, "trend_signal": 1, "fair_value": 108.711766, "relative_strength": 6.804795, "rate_of_change": 0.04717236142670417, "market_dynamics": -0.079063, "expectation": {"probability": 64.2705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.099998, "high": 122.019997, "low": 117.099998, "close": 119.199997, "volume": 383}, "trend_line": 122.274367, "activity_lines": {"activity_5": 121.541333, "activity_10": 124.738909, "activity_20": 125.394672, "activity_30": 124.239206}, "trend_signal": 0, "fair_value": 108.782156, "relative_strength": 7.589248, "rate_of_change": 0.12592963343336586, "market_dynamics": -0.823181, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.940002, "high": 123.779999, "low": 118.940002, "close": 123.459999, "volume": 7853}, "trend_line": 122.561684, "activity_lines": {"activity_5": 121.454666, "activity_10": 124.225818, "activity_20": 125.284854, "activity_30": 124.315698}, "trend_signal": 0, "fair_value": 108.880009, "relative_strength": 7.153349, "rate_of_change": 0.23497729495504288, "market_dynamics": -0.896279, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.699997, "high": 128.199997, "low": 121.760002, "close": 127.360001, "volume": 8863}, "trend_line": 122.964669, "activity_lines": {"activity_5": 123.274666, "activity_10": 124.48, "activity_20": 125.531572, "activity_30": 124.625267}, "trend_signal": 1, "fair_value": 109.002393, "relative_strength": 7.453276, "rate_of_change": 0.3288017811504622, "market_dynamics": -0.732146, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.620003, "high": 130.179993, "low": 126.339996, "close": 130.179993, "volume": 2246}, "trend_line": 123.456442, "activity_lines": {"activity_5": 125.849331, "activity_10": 125.248726, "activity_20": 126.002506, "activity_30": 125.090772}, "trend_signal": 1, "fair_value": 109.141719, "relative_strength": 5.727036, "rate_of_change": 0.3999303247016384, "market_dynamics": -0.51289, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.899994, "high": 129.800003, "low": 127.279999, "close": 127.720001, "volume": 3796}, "trend_line": 123.879244, "activity_lines": {"activity_5": 127.167998, "activity_10": 125.551635, "activity_20": 126.195333, "activity_30": 125.36584}, "trend_signal": 1, "fair_value": 109.263146, "relative_strength": 6.042532, "rate_of_change": 0.34247058569856104, "market_dynamics": -0.305321, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.68, "high": 128.160004, "low": 125.099998, "close": 127.559998, "volume": 1920}, "trend_line": 124.150785, "activity_lines": {"activity_5": 127.826665, "activity_10": 125.85309, "activity_20": 126.343047, "activity_30": 125.603308}, "trend_signal": 1, "fair_value": 109.381957, "relative_strength": 5.056861, "rate_of_change": 0.21919814105420204, "market_dynamics": -0.256522, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.940002, "high": 130.660004, "low": 125.68, "close": 128.320007, "volume": 5578}, "trend_line": 124.481536, "activity_lines": {"activity_5": 128.181334, "activity_10": 126.368, "activity_20": 126.533524, "activity_30": 125.87229}, "trend_signal": 1, "fair_value": 109.504138, "relative_strength": 5.299248, "rate_of_change": 0.26641071983556647, "market_dynamics": -0.221323, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.380005, "high": 129.199997, "low": 126.660004, "close": 127.32, "volume": 1778}, "trend_line": 124.742471, "activity_lines": {"activity_5": 127.878668, "activity_10": 126.778182, "activity_20": 126.604476, "activity_30": 126.055417}, "trend_signal": 1, "fair_value": 109.618342, "relative_strength": 5.995137, "rate_of_change": 0.20961743274118116, "market_dynamics": -0.259151, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.519997, "high": 131.539993, "low": 126.519997, "close": 131.100006, "volume": 2895}, "trend_line": 125.088116, "activity_lines": {"activity_5": 128.83867, "activity_10": 127.825819, "activity_20": 127.018286, "activity_30": 126.46558}, "trend_signal": 1, "fair_value": 109.846659, "relative_strength": 4.872863, "rate_of_change": 0.2770868632223941, "market_dynamics": -0.156311, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.119995, "high": 133.800003, "low": 130.960007, "close": 131.539993, "volume": 5938}, "trend_line": 125.491671, "activity_lines": {"activity_5": 129.884, "activity_10": 128.817818, "activity_20": 127.443524, "activity_30": 126.881831}, "trend_signal": 1, "fair_value": 110.077734, "relative_strength": 4.140418, "rate_of_change": 0.32261657854052034, "market_dynamics": 0.034663, "expectation": {"probability": 57.5096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc232ffd-057f-434f-84ad-f155e1ffb986/", "share_image": "https://sharemaestro.com/terminal/fc232ffd-057f-434f-84ad-f155e1ffb986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}