{"ticker": {"uuid": "fc2620c7-a7db-452a-884f-395d91eb9993", "symbol": "ECTA", "name": "iShares MSCI Europe Climate Transition Aware UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECTA rose 4.97%, moving from 5.66 to 5.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.10 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.009, "high": 6.031, "low": 5.921, "close": 5.937, "volume": 636}, "trend_line": 5.64452, "activity_lines": {"activity_5": 5.875867, "activity_10": 5.840764, "activity_20": 5.785357, "activity_30": 5.731234}, "trend_signal": 1, "fair_value": 5.228852, "relative_strength": 4.104981, "rate_of_change": 0.31693605846565737, "market_dynamics": -0.241908, "expectation": {"probability": 61.7969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.9635, "high": 5.006, "low": 4.929, "close": 4.929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.981, "high": 4.997, "low": 4.9, "close": 4.975, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9685, "high": 5.043, "low": 4.9205, "close": 5.043, "volume": 8220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.982333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.02, "high": 5.024, "low": 4.8885, "close": 4.8885, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.912, "high": 4.968, "low": 4.836, "close": 4.9135, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 4.941967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.931, "high": 4.9765, "low": 4.7765, "close": 4.7765, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.8842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.651, "high": 4.793, "low": 4.651, "close": 4.7915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.795, "high": 4.913, "low": 4.786, "close": 4.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9235, "high": 4.9805, "low": 4.9215, "close": 4.9805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.891967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9795, "high": 5.057, "low": 4.975, "close": 5.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9479, "activity_10": 4.924464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.042, "high": 5.052, "low": 4.87, "close": 4.87, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.937933, "activity_10": 4.914491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.892, "high": 4.968, "low": 4.8655, "close": 4.963, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 4.952733, "activity_10": 4.9225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9485, "high": 5.012, "low": 4.9285, "close": 4.9285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9446, "activity_10": 4.924455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.934, "high": 5.075, "low": 4.934, "close": 5.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.984, "activity_10": 4.955127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.059, "high": 5.059, "low": 4.966, "close": 4.983, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 4.986433, "activity_10": 4.965682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.996, "high": 5.021, "low": 4.948, "close": 5.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.005467, "activity_10": 4.981882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.017, "high": 5.06, "low": 4.9725, "close": 5.035, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.0191, "activity_10": 4.996182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.034, "high": 5.034, "low": 4.9655, "close": 4.974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0076, "activity_10": 4.994964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.988, "high": 5.01, "low": 4.8285, "close": 4.883, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.962733, "activity_10": 4.976018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8785, "high": 4.8975, "low": 4.8285, "close": 4.8285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9125, "activity_10": 4.948936, "activity_20": 4.945938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8705, "high": 4.8835, "low": 4.7525, "close": 4.7925, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 4.860567, "activity_10": 4.919191, "activity_20": 4.931845, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7955, "high": 4.858, "low": 4.7585, "close": 4.858, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 4.8457, "activity_10": 4.902764, "activity_20": 4.92464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8855, "high": 4.8855, "low": 4.8145, "close": 4.8815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.850467, "activity_10": 4.892518, "activity_20": 4.920231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8675, "high": 4.9865, "low": 4.8675, "close": 4.9745, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 4.8924, "activity_10": 4.900036, "activity_20": 4.925448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.993, "high": 4.993, "low": 4.918, "close": 4.918, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.9094, "activity_10": 4.899109, "activity_20": 4.924874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.916, "high": 4.916, "low": 4.7405, "close": 4.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8771, "activity_10": 4.875727, "activity_20": 4.911898, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.781, "high": 4.8375, "low": 4.781, "close": 4.8375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8616, "activity_10": 4.865582, "activity_20": 4.903581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8195, "high": 4.883, "low": 4.8185, "close": 4.851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.851967, "activity_10": 4.861482, "activity_20": 4.896331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8625, "high": 4.928, "low": 4.8625, "close": 4.8885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.856867, "activity_10": 4.866436, "activity_20": 4.892929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426986, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.863, "high": 4.999, "low": 4.8485, "close": 4.9975, "volume": 19}, "trend_line": 4.919883, "activity_lines": {"activity_5": 4.903833, "activity_10": 4.891109, "activity_20": 4.900345, "activity_30": 4.910533}, "trend_signal": 0, "fair_value": 4.919883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369399, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.003, "high": 5.084, "low": 4.99, "close": 5.062, "volume": 0}, "trend_line": 4.924317, "activity_lines": {"activity_5": 4.967, "activity_10": 4.924436, "activity_20": 4.914117, "activity_30": 4.919702}, "trend_signal": 0, "fair_value": 4.924468, "relative_strength": null, "rate_of_change": 0.09012409441445489, "market_dynamics": -0.02714, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.022, "high": 5.159, "low": 5.022, "close": 5.144, "volume": 9819}, "trend_line": 4.92995, "activity_lines": {"activity_5": 5.039233, "activity_10": 4.967773, "activity_20": 4.934783, "activity_30": 4.933875}, "trend_signal": 1, "fair_value": 4.931328, "relative_strength": null, "rate_of_change": 0.11439149835397587, "market_dynamics": 0.488119, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.056, "high": 5.186, "low": 5.056, "close": 5.155, "volume": 812}, "trend_line": 4.933683, "activity_lines": {"activity_5": 5.0947, "activity_10": 5.007909, "activity_20": 4.955636, "activity_30": 4.948395}, "trend_signal": 1, "fair_value": 4.938106, "relative_strength": null, "rate_of_change": 0.07572084909584134, "market_dynamics": 0.965067, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.171, "high": 5.264, "low": 5.171, "close": 5.247, "volume": 0}, "trend_line": 4.945633, "activity_lines": {"activity_5": 5.160567, "activity_10": 5.0598, "activity_20": 4.984171, "activity_30": 4.968609}, "trend_signal": 1, "fair_value": 4.947191, "relative_strength": null, "rate_of_change": 0.24221256209609904, "market_dynamics": 1.260035, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.246, "high": 5.285, "low": 5.24, "close": 5.278, "volume": 0}, "trend_line": 4.957783, "activity_lines": {"activity_5": 5.212867, "activity_10": 5.112373, "activity_20": 5.01484, "activity_30": 4.990052}, "trend_signal": 1, "fair_value": 4.956643, "relative_strength": null, "rate_of_change": 0.24567128211899478, "market_dynamics": 1.411052, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.275, "high": 5.319, "low": 5.254, "close": 5.288, "volume": 200}, "trend_line": 4.974833, "activity_lines": {"activity_5": 5.2498, "activity_10": 5.160218, "activity_20": 5.045057, "activity_30": 5.011356}, "trend_signal": 1, "fair_value": 4.965847, "relative_strength": null, "rate_of_change": 0.34390371664109204, "market_dynamics": 1.366374, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.307, "high": 5.343, "low": 5.23, "close": 5.242, "volume": 200}, "trend_line": 4.98985, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.190609, "activity_20": 5.069621, "activity_30": 5.028592}, "trend_signal": 1, "fair_value": 4.973311, "relative_strength": null, "rate_of_change": 0.30185937899823756, "market_dynamics": 1.27249, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.194, "high": 5.194, "low": 5.086, "close": 5.162, "volume": 213}, "trend_line": 4.998283, "activity_lines": {"activity_5": 5.229667, "activity_10": 5.1991, "activity_20": 5.085581, "activity_30": 5.039699}, "trend_signal": 1, "fair_value": 4.978276, "relative_strength": null, "rate_of_change": 0.1690030762447796, "market_dynamics": 1.06317, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.177, "high": 5.239, "low": 5.177, "close": 5.185, "volume": 564}, "trend_line": 5.0051, "activity_lines": {"activity_5": 5.2102, "activity_10": 5.206118, "activity_20": 5.102836, "activity_30": 5.051745}, "trend_signal": 1, "fair_value": 4.983577, "relative_strength": null, "rate_of_change": 0.13638683523921816, "market_dynamics": 0.885632, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.213, "high": 5.232, "low": 5.124, "close": 5.124, "volume": 0}, "trend_line": 5.007833, "activity_lines": {"activity_5": 5.174533, "activity_10": 5.196655, "activity_20": 5.112843, "activity_30": 5.059416}, "trend_signal": 1, "fair_value": 4.987088, "relative_strength": null, "rate_of_change": 0.054604303610319406, "market_dynamics": 0.689897, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.071, "high": 5.101, "low": 4.7255, "close": 4.7255, "volume": 0}, "trend_line": 5.003017, "activity_lines": {"activity_5": 5.0163, "activity_10": 5.112436, "activity_20": 5.08349, "activity_30": 5.041201}, "trend_signal": 1, "fair_value": 4.980707, "relative_strength": null, "rate_of_change": -0.09616934111021537, "market_dynamics": 0.325806, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.53, "high": 4.8235, "low": 4.4575, "close": 4.6295, "volume": 32851}, "trend_line": 4.9919, "activity_lines": {"activity_5": 4.863567, "activity_10": 5.016882, "activity_20": 5.045314, "activity_30": 5.017103}, "trend_signal": 0, "fair_value": 4.972345, "relative_strength": null, "rate_of_change": -0.2222059209472924, "market_dynamics": 0.070712, "expectation": {"probability": 66.2011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7165, "high": 4.812, "low": 4.7165, "close": 4.7875, "volume": 3317}, "trend_line": 4.9872, "activity_lines": {"activity_5": 4.804333, "activity_10": 4.959409, "activity_20": 5.023274, "activity_30": 5.003916}, "trend_signal": 0, "fair_value": 4.968047, "relative_strength": null, "rate_of_change": -0.09415252709390397, "market_dynamics": -0.221534, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7595, "high": 4.939, "low": 4.7595, "close": 4.931, "volume": 250}, "trend_line": 4.9824, "activity_lines": {"activity_5": 4.8179, "activity_10": 4.934709, "activity_20": 5.015348, "activity_30": 5.00029}, "trend_signal": 0, "fair_value": 4.967205, "relative_strength": null, "rate_of_change": -0.09624639076033589, "market_dynamics": -0.481731, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9545, "high": 5.094, "low": 4.9495, "close": 5.094, "volume": 12}, "trend_line": 4.9861, "activity_lines": {"activity_5": 4.902733, "activity_10": 4.945391, "activity_20": 5.023152, "activity_30": 5.00749}, "trend_signal": 0, "fair_value": 4.970022, "relative_strength": null, "rate_of_change": 0.07426140012845735, "market_dynamics": -0.473925, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.094, "high": 5.117, "low": 5.067, "close": 5.102, "volume": 650}, "trend_line": 4.9888, "activity_lines": {"activity_5": 4.992233, "activity_10": 4.960873, "activity_20": 5.030881, "activity_30": 5.014968}, "trend_signal": 0, "fair_value": 4.972891, "relative_strength": null, "rate_of_change": 0.05415053849702021, "market_dynamics": -0.458368, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.157, "high": 5.233, "low": 5.15, "close": 5.226, "volume": 2117}, "trend_line": 4.995167, "activity_lines": {"activity_5": 5.097967, "activity_10": 5.002282, "activity_20": 5.048924, "activity_30": 5.030271}, "trend_signal": 1, "fair_value": 4.978277, "relative_strength": null, "rate_of_change": 0.12762588197562563, "market_dynamics": -0.350465, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.21, "high": 5.281, "low": 5.2, "close": 5.2, "volume": 2}, "trend_line": 5.0027, "activity_lines": {"activity_5": 5.155267, "activity_10": 5.039255, "activity_20": 5.06264, "activity_30": 5.043486}, "trend_signal": 1, "fair_value": 4.982896, "relative_strength": null, "rate_of_change": 0.15080576885616773, "market_dynamics": -0.248386, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.26, "high": 5.273, "low": 5.215, "close": 5.227, "volume": 0}, "trend_line": 5.014167, "activity_lines": {"activity_5": 5.194067, "activity_10": 5.080445, "activity_20": 5.077267, "activity_30": 5.057957}, "trend_signal": 1, "fair_value": 4.987878, "relative_strength": null, "rate_of_change": 0.22921622323944413, "market_dynamics": -0.145002, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.269, "low": 5.207, "close": 5.269, "volume": 1480}, "trend_line": 5.02885, "activity_lines": {"activity_5": 5.227133, "activity_10": 5.128509, "activity_20": 5.094281, "activity_30": 5.074398}, "trend_signal": 1, "fair_value": 4.9935, "relative_strength": null, "rate_of_change": 0.2928302946431714, "market_dynamics": 0.003256, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.275, "high": 5.275, "low": 5.177, "close": 5.179, "volume": 998}, "trend_line": 5.041733, "activity_lines": {"activity_5": 5.218533, "activity_10": 5.157573, "activity_20": 5.101431, "activity_30": 5.084085}, "trend_signal": 1, "fair_value": 4.997137, "relative_strength": null, "rate_of_change": 0.25618183083606655, "market_dynamics": 0.047832, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.09, "close": 5.092, "volume": 10}, "trend_line": 5.049533, "activity_lines": {"activity_5": 5.1758, "activity_10": 5.162573, "activity_20": 5.099738, "activity_30": 5.087328}, "trend_signal": 1, "fair_value": 4.998962, "relative_strength": -10.686986, "rate_of_change": 0.1547087082953515, "market_dynamics": 0.078347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.08, "high": 5.151, "low": 5.064, "close": 5.147, "volume": 1384}, "trend_line": 5.058383, "activity_lines": {"activity_5": 5.160333, "activity_10": 5.169164, "activity_20": 5.103531, "activity_30": 5.093616}, "trend_signal": 1, "fair_value": 5.001755, "relative_strength": -11.897117, "rate_of_change": 0.17526373230949877, "market_dynamics": 0.127219, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.157, "high": 5.157, "low": 5.11, "close": 5.13, "volume": 3}, "trend_line": 5.063567, "activity_lines": {"activity_5": 5.142733, "activity_10": 5.166127, "activity_20": 5.105743, "activity_30": 5.098237}, "trend_signal": 1, "fair_value": 5.00413, "relative_strength": -10.902916, "rate_of_change": 0.1024833429971565, "market_dynamics": 0.13603, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.126, "high": 5.234, "low": 5.126, "close": 5.175, "volume": 2902}, "trend_line": 5.072133, "activity_lines": {"activity_5": 5.1466, "activity_10": 5.167655, "activity_20": 5.112798, "activity_30": 5.105426}, "trend_signal": 1, "fair_value": 5.007236, "relative_strength": -11.463719, "rate_of_change": 0.16916928323452762, "market_dynamics": 0.296519, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.144, "high": 5.191, "low": 5.114, "close": 5.16, "volume": 60}, "trend_line": 5.084533, "activity_lines": {"activity_5": 5.151733, "activity_10": 5.164982, "activity_20": 5.118914, "activity_30": 5.111095}, "trend_signal": 1, "fair_value": 5.009964, "relative_strength": -11.444823, "rate_of_change": 0.2444730845977503, "market_dynamics": 0.436307, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.161, "high": 5.212, "low": 5.122, "close": 5.187, "volume": 160}, "trend_line": 5.096183, "activity_lines": {"activity_5": 5.167133, "activity_10": 5.166164, "activity_20": 5.128212, "activity_30": 5.117705}, "trend_signal": 1, "fair_value": 5.01307, "relative_strength": -10.338694, "rate_of_change": 0.22912625407288129, "market_dynamics": 0.504948, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.228, "high": 5.231, "low": 5.017, "close": 5.017, "volume": 10260}, "trend_line": 5.101717, "activity_lines": {"activity_5": 5.119533, "activity_10": 5.137145, "activity_20": 5.121581, "activity_30": 5.112597}, "trend_signal": 1, "fair_value": 5.013138, "relative_strength": -9.938945, "rate_of_change": 0.1085910768902908, "market_dynamics": 0.438164, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.058, "high": 5.132, "low": 5.058, "close": 5.128, "volume": 7}, "trend_line": 5.1097, "activity_lines": {"activity_5": 5.1176, "activity_10": 5.131636, "activity_20": 5.126212, "activity_30": 5.114292}, "trend_signal": 1, "fair_value": 5.015085, "relative_strength": -10.332174, "rate_of_change": 0.15647673126518574, "market_dynamics": 0.157913, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.148, "high": 5.236, "low": 5.124, "close": 5.204, "volume": 25}, "trend_line": 5.116583, "activity_lines": {"activity_5": 5.141133, "activity_10": 5.141745, "activity_20": 5.138352, "activity_30": 5.120376}, "trend_signal": 1, "fair_value": 5.018233, "relative_strength": -9.337155, "rate_of_change": 0.1347045814822826, "market_dynamics": -0.01352, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.211, "high": 5.296, "low": 5.199, "close": 5.296, "volume": 4109}, "trend_line": 5.124383, "activity_lines": {"activity_5": 5.1934, "activity_10": 5.169764, "activity_20": 5.158874, "activity_30": 5.131952}, "trend_signal": 1, "fair_value": 5.022787, "relative_strength": -7.371364, "rate_of_change": 0.15244548949952702, "market_dynamics": -0.030025, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.19, "close": 5.19, "volume": 19}, "trend_line": 5.125917, "activity_lines": {"activity_5": 5.201267, "activity_10": 5.176382, "activity_20": 5.166583, "activity_30": 5.136185}, "trend_signal": 1, "fair_value": 5.025484, "relative_strength": -7.097886, "rate_of_change": 0.02993531123650142, "market_dynamics": -0.079014, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.124, "close": 5.19, "volume": 2016}, "trend_line": 5.127083, "activity_lines": {"activity_5": 5.208933, "activity_10": 5.181218, "activity_20": 5.171624, "activity_30": 5.140319}, "trend_signal": 1, "fair_value": 5.028095, "relative_strength": -5.537496, "rate_of_change": 0.022747149436862835, "market_dynamics": -0.022809, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.238, "low": 5.203, "close": 5.232, "volume": 28}, "trend_line": 5.126583, "activity_lines": {"activity_5": 5.219067, "activity_10": 5.192909, "activity_20": 5.178748, "activity_30": 5.147088}, "trend_signal": 1, "fair_value": 5.031281, "relative_strength": -4.828756, "rate_of_change": -0.009752133913176808, "market_dynamics": 0.002802, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.251, "high": 5.251, "low": 5.185, "close": 5.231, "volume": 905}, "trend_line": 5.125017, "activity_lines": {"activity_5": 5.221933, "activity_10": 5.202564, "activity_20": 5.184343, "activity_30": 5.153825}, "trend_signal": 1, "fair_value": 5.034354, "relative_strength": -4.277291, "rate_of_change": -0.030546662367514587, "market_dynamics": -0.050921, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.236, "high": 5.236, "low": 5.188, "close": 5.228, "volume": 661}, "trend_line": 5.123017, "activity_lines": {"activity_5": 5.222, "activity_10": 5.210655, "activity_20": 5.189, "activity_30": 5.160469}, "trend_signal": 1, "fair_value": 5.037288, "relative_strength": -4.414297, "rate_of_change": -0.03902426079756964, "market_dynamics": 0.062799, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.229, "high": 5.402, "low": 5.229, "close": 5.402, "volume": 43}, "trend_line": 5.12835, "activity_lines": {"activity_5": 5.2846, "activity_10": 5.249145, "activity_20": 5.209629, "activity_30": 5.178468}, "trend_signal": 1, "fair_value": 5.042731, "relative_strength": -3.508876, "rate_of_change": 0.10409881520987056, "market_dynamics": 0.338843, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.407, "high": 5.441, "low": 5.349, "close": 5.349, "volume": 237}, "trend_line": 5.134583, "activity_lines": {"activity_5": 5.3154, "activity_10": 5.274091, "activity_20": 5.224371, "activity_30": 5.192703}, "trend_signal": 1, "fair_value": 5.047235, "relative_strength": -3.603401, "rate_of_change": 0.12154006649312026, "market_dynamics": 0.566612, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.441, "low": 5.3, "close": 5.402, "volume": 278}, "trend_line": 5.141817, "activity_lines": {"activity_5": 5.353267, "activity_10": 5.302636, "activity_20": 5.243452, "activity_30": 5.209956}, "trend_signal": 1, "fair_value": 5.052377, "relative_strength": -0.725764, "rate_of_change": 0.1408877799813445, "market_dynamics": 0.789717, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.425, "high": 5.48, "low": 5.425, "close": 5.4636, "volume": 19}, "trend_line": 5.153137, "activity_lines": {"activity_5": 5.400333, "activity_10": 5.3374, "activity_20": 5.267567, "activity_30": 5.230716}, "trend_signal": 1, "fair_value": 5.058251, "relative_strength": -1.036111, "rate_of_change": 0.220155637588822, "market_dynamics": 1.045491, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.481, "high": 5.495, "low": 5.433, "close": 5.433, "volume": 251}, "trend_line": 5.17672, "activity_lines": {"activity_5": 5.421693, "activity_10": 5.36188, "activity_20": 5.28784, "activity_30": 5.248772}, "trend_signal": 1, "fair_value": 5.06353, "relative_strength": -0.207686, "rate_of_change": 0.45764356740370676, "market_dynamics": 1.094897, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.44, "high": 5.454, "low": 5.362, "close": 5.366, "volume": 1152}, "trend_line": 5.20127, "activity_lines": {"activity_5": 5.407053, "activity_10": 5.371687, "activity_20": 5.300523, "activity_30": 5.260983}, "trend_signal": 1, "fair_value": 5.067731, "relative_strength": 0.386232, "rate_of_change": 0.47423851396250183, "market_dynamics": 1.180505, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.422, "high": 5.547, "low": 5.4, "close": 5.447, "volume": 209}, "trend_line": 5.223253, "activity_lines": {"activity_5": 5.421813, "activity_10": 5.393022, "activity_20": 5.319615, "activity_30": 5.276837}, "trend_signal": 1, "fair_value": 5.072926, "relative_strength": 0.775422, "rate_of_change": 0.4226467766526183, "market_dynamics": 1.222105, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.466, "high": 5.466, "low": 5.289, "close": 5.339, "volume": 531}, "trend_line": 5.236853, "activity_lines": {"activity_5": 5.39404, "activity_10": 5.390047, "activity_20": 5.326993, "activity_30": 5.284305}, "trend_signal": 1, "fair_value": 5.076522, "relative_strength": 2.30948, "rate_of_change": 0.26037413849186086, "market_dynamics": 0.977283, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.382, "high": 5.466, "low": 5.338, "close": 5.466, "volume": 487}, "trend_line": 5.249253, "activity_lines": {"activity_5": 5.4128, "activity_10": 5.408218, "activity_20": 5.345471, "activity_30": 5.299088}, "trend_signal": 1, "fair_value": 5.081715, "relative_strength": 1.637714, "rate_of_change": 0.2367834269932803, "market_dynamics": 0.891256, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.45, "high": 5.504, "low": 5.434, "close": 5.49, "volume": 25494}, "trend_line": 5.262187, "activity_lines": {"activity_5": 5.4394, "activity_10": 5.42648, "activity_20": 5.36485, "activity_30": 5.31462}, "trend_signal": 1, "fair_value": 5.087087, "relative_strength": 1.405429, "rate_of_change": 0.24639696352985, "market_dynamics": 0.89822, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.487, "high": 5.5, "low": 5.45, "close": 5.457, "volume": 25987}, "trend_line": 5.269887, "activity_lines": {"activity_5": 5.4512, "activity_10": 5.433978, "activity_20": 5.379513, "activity_30": 5.327189}, "trend_signal": 1, "fair_value": 5.091891, "relative_strength": 0.267652, "rate_of_change": 0.14632699294038426, "market_dynamics": 0.830982, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.492, "high": 5.545, "low": 5.469, "close": 5.545, "volume": 90}, "trend_line": 5.281387, "activity_lines": {"activity_5": 5.486267, "activity_10": 5.456476, "activity_20": 5.401272, "activity_30": 5.344938}, "trend_signal": 1, "fair_value": 5.0977, "relative_strength": 1.565493, "rate_of_change": 0.21822099790754232, "market_dynamics": 1.037904, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55, "high": 5.555, "low": 5.545, "close": 5.555, "volume": 19}, "trend_line": 5.29232, "activity_lines": {"activity_5": 5.518133, "activity_10": 5.477229, "activity_20": 5.42147, "activity_30": 5.362591}, "trend_signal": 1, "fair_value": 5.103489, "relative_strength": 1.653069, "rate_of_change": 0.20701001460412816, "market_dynamics": 1.12638, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.738, "high": 5.773, "low": 5.713, "close": 5.76, "volume": 750}, "trend_line": 5.308687, "activity_lines": {"activity_5": 5.603933, "activity_10": 5.532473, "activity_20": 5.459157, "activity_30": 5.392763}, "trend_signal": 1, "fair_value": 5.111695, "relative_strength": 4.631068, "rate_of_change": 0.30925945521056547, "market_dynamics": 1.174258, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.745, "high": 5.849, "low": 5.745, "close": 5.811, "volume": 61}, "trend_line": 5.329753, "activity_lines": {"activity_5": 5.687133, "activity_10": 5.5916, "activity_20": 5.499054, "activity_30": 5.425171}, "trend_signal": 1, "fair_value": 5.120328, "relative_strength": 4.838426, "rate_of_change": 0.39682128556458973, "market_dynamics": 1.253674, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.843, "high": 5.902, "low": 5.817, "close": 5.848, "volume": 107}, "trend_line": 5.354953, "activity_lines": {"activity_5": 5.761267, "activity_10": 5.650582, "activity_20": 5.540023, "activity_30": 5.458606}, "trend_signal": 1, "fair_value": 5.129202, "relative_strength": 4.726026, "rate_of_change": 0.47281740823636464, "market_dynamics": 1.335083, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.87, "high": 5.955, "low": 5.848, "close": 5.955, "volume": 142}, "trend_line": 5.381887, "activity_lines": {"activity_5": 5.845, "activity_10": 5.720255, "activity_20": 5.588049, "activity_30": 5.497319}, "trend_signal": 1, "fair_value": 5.139152, "relative_strength": 5.190023, "rate_of_change": 0.5029736021959443, "market_dynamics": 1.399812, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.947, "high": 5.998, "low": 5.91, "close": 5.982, "volume": 64}, "trend_line": 5.410287, "activity_lines": {"activity_5": 5.9104, "activity_10": 5.7856, "activity_20": 5.635003, "activity_30": 5.536036}, "trend_signal": 1, "fair_value": 5.149186, "relative_strength": 5.569459, "rate_of_change": 0.5276959549689622, "market_dynamics": 1.395151, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.907, "high": 5.907, "low": 5.667, "close": 5.677, "volume": 435}, "trend_line": 5.42702, "activity_lines": {"activity_5": 5.845667, "activity_10": 5.7838, "activity_20": 5.649338, "activity_30": 5.553243}, "trend_signal": 1, "fair_value": 5.155395, "relative_strength": 7.340558, "rate_of_change": 0.309281189703974, "market_dynamics": 1.145495, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.556, "high": 5.75, "low": 5.556, "close": 5.656, "volume": 254}, "trend_line": 5.443553, "activity_lines": {"activity_5": 5.779467, "activity_10": 5.774345, "activity_20": 5.65955, "activity_30": 5.568016}, "trend_signal": 1, "fair_value": 5.161216, "relative_strength": 7.523821, "rate_of_change": 0.30464232672811065, "market_dynamics": 0.809359, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.674, "high": 5.727, "low": 5.438, "close": 5.438, "volume": 1388}, "trend_line": 5.45192, "activity_lines": {"activity_5": 5.650933, "activity_10": 5.722236, "activity_20": 5.646961, "activity_30": 5.567658}, "trend_signal": 1, "fair_value": 5.164398, "relative_strength": 8.251462, "rate_of_change": 0.15370475863835034, "market_dynamics": 0.343563, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.359, "high": 5.579, "low": 5.355, "close": 5.458, "volume": 505}, "trend_line": 5.46662, "activity_lines": {"activity_5": 5.5564, "activity_10": 5.674109, "activity_20": 5.636106, "activity_30": 5.56805}, "trend_signal": 1, "fair_value": 5.167734, "relative_strength": 8.94087, "rate_of_change": 0.26962978180163116, "market_dynamics": -0.155864, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.451, "high": 5.668, "low": 5.451, "close": 5.663, "volume": 60}, "trend_line": 5.484453, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.664836, "activity_20": 5.644255, "activity_30": 5.58072}, "trend_signal": 1, "fair_value": 5.173299, "relative_strength": 8.646658, "rate_of_change": 0.3262161994065882, "market_dynamics": -0.360381, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.673, "high": 5.841, "low": 5.598, "close": 5.816, "volume": 4747}, "trend_line": 5.504853, "activity_lines": {"activity_5": 5.642533, "activity_10": 5.681418, "activity_20": 5.665733, "activity_30": 5.60211}, "trend_signal": 1, "fair_value": 5.18044, "relative_strength": 8.418176, "rate_of_change": 0.3719605218606036, "market_dynamics": -0.412637, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.783, "high": 5.923, "low": 5.78, "close": 5.923, "volume": 746}, "trend_line": 5.525753, "activity_lines": {"activity_5": 5.748133, "activity_10": 5.716436, "activity_20": 5.695724, "activity_30": 5.629087}, "trend_signal": 1, "fair_value": 5.1886, "relative_strength": 6.277281, "rate_of_change": 0.3796649974122859, "market_dynamics": -0.263324, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.87, "high": 5.901, "low": 5.794, "close": 5.794, "volume": 126}, "trend_line": 5.545887, "activity_lines": {"activity_5": 5.792933, "activity_10": 5.725964, "activity_20": 5.711095, "activity_30": 5.646393}, "trend_signal": 1, "fair_value": 5.19518, "relative_strength": 6.323795, "rate_of_change": 0.3643666302131067, "market_dynamics": -0.195776, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.792, "high": 5.819, "low": 5.687, "close": 5.797, "volume": 21}, "trend_line": 5.56612, "activity_lines": {"activity_5": 5.815, "activity_10": 5.737018, "activity_20": 5.724714, "activity_30": 5.662594}, "trend_signal": 1, "fair_value": 5.201652, "relative_strength": 5.576054, "rate_of_change": 0.3648289263737283, "market_dynamics": -0.146971, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.819, "high": 5.924, "low": 5.716, "close": 5.81, "volume": 314}, "trend_line": 5.585387, "activity_lines": {"activity_5": 5.8188, "activity_10": 5.753309, "activity_20": 5.737905, "activity_30": 5.678328}, "trend_signal": 1, "fair_value": 5.208123, "relative_strength": 5.508594, "rate_of_change": 0.3461477654093003, "market_dynamics": -0.209188, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.816, "high": 5.845, "low": 5.751, "close": 5.756, "volume": 251}, "trend_line": 5.602887, "activity_lines": {"activity_5": 5.7948, "activity_10": 5.762909, "activity_20": 5.74371, "activity_30": 5.689335}, "trend_signal": 1, "fair_value": 5.213891, "relative_strength": 6.090244, "rate_of_change": 0.3133175910639688, "market_dynamics": -0.370123, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.722, "high": 5.942, "low": 5.722, "close": 5.942, "volume": 221}, "trend_line": 5.626687, "activity_lines": {"activity_5": 5.8368, "activity_10": 5.804891, "activity_20": 5.765848, "activity_30": 5.711214}, "trend_signal": 1, "fair_value": 5.221475, "relative_strength": 5.238634, "rate_of_change": 0.42478101021849074, "market_dynamics": -0.318443, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.009, "high": 6.031, "low": 5.921, "close": 5.937, "volume": 636}, "trend_line": 5.64452, "activity_lines": {"activity_5": 5.875867, "activity_10": 5.840764, "activity_20": 5.785357, "activity_30": 5.731234}, "trend_signal": 1, "fair_value": 5.228852, "relative_strength": 4.104981, "rate_of_change": 0.31693605846565737, "market_dynamics": -0.241908, "expectation": {"probability": 61.7969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2620c7-a7db-452a-884f-395d91eb9993/", "share_image": "https://sharemaestro.com/terminal/fc2620c7-a7db-452a-884f-395d91eb9993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}