{"ticker": {"uuid": "fc274f66-7eee-4cba-a7b7-bf459eb7eae0", "symbol": "8027", "name": "E&R Engineering Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8027 fell 27.85%, moving from 258.50 to 186.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "186.50"}, {"label": "12-Week Change", "value": "-27.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 175.0, "high": 199.5, "low": 175.0, "close": 186.5, "volume": 10967442}, "trend_line": 173.573333, "activity_lines": {"activity_5": 180.266667, "activity_10": 198.172727, "activity_20": 212.345238, "activity_30": 197.914194}, "trend_signal": 1, "fair_value": 104.998849, "relative_strength": 2.711349, "rate_of_change": 1.599937368297815, "market_dynamics": -0.945761, "expectation": {"probability": 50.3037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 71.126971, "high": 78.985758, "low": 65.954102, "close": 68.838966, "volume": 41327000}, "trend_line": 53.639062, "activity_lines": {"activity_5": 65.662295, "activity_10": 62.799732, "activity_20": 58.437955, "activity_30": 56.19721}, "trend_signal": 1, "fair_value": 63.82171, "relative_strength": 16.511303, "rate_of_change": 1.3115600079108998, "market_dynamics": 1.646544, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.943671, "high": 74.708185, "low": 66.65045, "close": 71.425407, "volume": 20457000}, "trend_line": 54.416484, "activity_lines": {"activity_5": 68.10283, "activity_10": 64.619281, "activity_20": 59.952217, "activity_30": 57.344716}, "trend_signal": 1, "fair_value": 63.96414, "relative_strength": 22.310314, "rate_of_change": 1.4493579324709187, "market_dynamics": 1.730923, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.121752, "high": 79.184713, "low": 68.441058, "close": 74.40976, "volume": 28733000}, "trend_line": 55.283802, "activity_lines": {"activity_5": 70.821905, "activity_10": 66.769822, "activity_20": 61.655157, "activity_30": 58.634605}, "trend_signal": 1, "fair_value": 64.115068, "relative_strength": 26.560689, "rate_of_change": 1.5938515983502437, "market_dynamics": 1.852001, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.509234, "high": 74.807664, "low": 71.425406, "close": 71.624359, "volume": 7039000}, "trend_line": 55.975228, "activity_lines": {"activity_5": 71.703945, "activity_10": 68.178796, "activity_20": 62.996752, "activity_30": 59.688834}, "trend_signal": 1, "fair_value": 64.247551, "relative_strength": 20.835419, "rate_of_change": 1.25068460378322, "market_dynamics": 1.764566, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.022273, "high": 72.022273, "low": 67.844181, "close": 68.540535, "volume": 5896000}, "trend_line": 56.573442, "activity_lines": {"activity_5": 70.941278, "activity_10": 68.822692, "activity_20": 63.947244, "activity_30": 60.499499}, "trend_signal": 1, "fair_value": 64.369125, "relative_strength": 16.494937, "rate_of_change": 1.0687120381180022, "market_dynamics": 1.53925, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.441063, "high": 69.037928, "low": 65.9541, "close": 68.043144, "volume": 3065000}, "trend_line": 57.171046, "activity_lines": {"activity_5": 69.966391, "activity_10": 69.175388, "activity_20": 64.770782, "activity_30": 61.23948}, "trend_signal": 1, "fair_value": 64.468019, "relative_strength": 13.457841, "rate_of_change": 1.0563331112149708, "market_dynamics": 1.229492, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.645232, "high": 71.723838, "low": 66.252533, "close": 69.634796, "volume": 5778000}, "trend_line": 57.805735, "activity_lines": {"activity_5": 69.575109, "activity_10": 69.571492, "activity_20": 65.663481, "activity_30": 62.043593}, "trend_signal": 1, "fair_value": 64.476699, "relative_strength": 20.114903, "rate_of_change": 1.1101581034567771, "market_dynamics": 0.915152, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.729054, "high": 71.922798, "low": 67.744708, "close": 70.132187, "volume": 3317000}, "trend_line": 58.466586, "activity_lines": {"activity_5": 69.468999, "activity_10": 69.895248, "activity_20": 66.51023, "activity_30": 62.838848}, "trend_signal": 1, "fair_value": 64.489749, "relative_strength": 20.784999, "rate_of_change": 1.1432273977659846, "market_dynamics": 0.665839, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.132184, "high": 71.425408, "low": 63.268187, "close": 63.467144, "volume": 5437000}, "trend_line": 58.924434, "activity_lines": {"activity_5": 67.426379, "activity_10": 68.837161, "activity_20": 66.596682, "activity_30": 63.161465}, "trend_signal": 1, "fair_value": 64.439991, "relative_strength": 8.226526, "rate_of_change": 0.7830934407560559, "market_dynamics": 0.329484, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.064014, "high": 65.257747, "low": 61.875491, "close": 63.865051, "volume": 1551000}, "trend_line": 59.424291, "activity_lines": {"activity_5": 66.060209, "activity_10": 67.831526, "activity_20": 66.634815, "activity_30": 63.480214}, "trend_signal": 1, "fair_value": 64.43236, "relative_strength": 7.318057, "rate_of_change": 0.8483017418546586, "market_dynamics": 0.056951, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.765578, "high": 64.461929, "low": 59.686967, "close": 62.273403, "volume": 2258000}, "trend_line": 59.79763, "activity_lines": {"activity_5": 64.475188, "activity_10": 66.608847, "activity_20": 66.436332, "activity_30": 63.664028}, "trend_signal": 1, "fair_value": 64.408618, "relative_strength": 6.861858, "rate_of_change": 0.6282599147880475, "market_dynamics": -0.331891, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.671315, "high": 64.66088, "low": 61.974966, "close": 62.671318, "volume": 1358000}, "trend_line": 60.174651, "activity_lines": {"activity_5": 63.407455, "activity_10": 65.577891, "activity_20": 66.226007, "activity_30": 63.849427}, "trend_signal": 1, "fair_value": 64.392744, "relative_strength": 9.555537, "rate_of_change": 0.6304948875064098, "market_dynamics": -0.676453, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.671315, "high": 64.561403, "low": 61.179142, "close": 64.362442, "volume": 1307000}, "trend_line": 60.51222, "activity_lines": {"activity_5": 63.367662, "activity_10": 65.013576, "activity_20": 66.163003, "activity_30": 64.119607}, "trend_signal": 1, "fair_value": 64.389483, "relative_strength": 9.900669, "rate_of_change": 0.5609820653550646, "market_dynamics": -0.767047, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.362441, "high": 65.556187, "low": 62.372881, "close": 64.660881, "volume": 1471000}, "trend_line": 60.961947, "activity_lines": {"activity_5": 63.811999, "activity_10": 64.686203, "activity_20": 66.114685, "activity_30": 64.387263}, "trend_signal": 1, "fair_value": 64.342651, "relative_strength": 9.287147, "rate_of_change": 0.7432002990470402, "market_dynamics": -0.848258, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.153055, "high": 66.55097, "low": 63.367664, "close": 65.655663, "volume": 1641000}, "trend_line": 61.422864, "activity_lines": {"activity_5": 64.508347, "activity_10": 64.666307, "activity_20": 66.140739, "activity_30": 64.690083}, "trend_signal": 1, "fair_value": 64.348861, "relative_strength": 7.496258, "rate_of_change": 0.7560732927378367, "market_dynamics": -0.820134, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.456709, "high": 69.435843, "low": 65.058794, "close": 69.137405, "volume": 2733000}, "trend_line": 62.036313, "activity_lines": {"activity_5": 66.245901, "activity_10": 65.331907, "activity_20": 66.459543, "activity_30": 65.187795}, "trend_signal": 1, "fair_value": 64.373255, "relative_strength": 12.43995, "rate_of_change": 0.998730700671989, "market_dynamics": -0.724292, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.833752, "high": 69.933237, "low": 67.247319, "close": 67.943672, "volume": 2156000}, "trend_line": 62.633183, "activity_lines": {"activity_5": 67.127945, "activity_10": 65.760569, "activity_20": 66.595024, "activity_30": 65.568915}, "trend_signal": 1, "fair_value": 64.387633, "relative_strength": 9.343207, "rate_of_change": 0.9621300350328729, "market_dynamics": -0.693909, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.142621, "high": 68.341574, "low": 65.0588, "close": 66.451492, "volume": 1678000}, "trend_line": 63.389218, "activity_lines": {"activity_5": 67.161105, "activity_10": 65.948674, "activity_20": 66.553812, "activity_30": 65.815258}, "trend_signal": 1, "fair_value": 64.364094, "relative_strength": 7.168062, "rate_of_change": 1.20708379135066, "market_dynamics": -0.657726, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.451497, "high": 67.94367, "low": 64.064014, "close": 64.16349, "volume": 1368000}, "trend_line": 64.015931, "activity_lines": {"activity_5": 66.292327, "activity_10": 65.7877, "activity_20": 66.267693, "activity_30": 65.865211}, "trend_signal": 1, "fair_value": 64.308758, "relative_strength": 1.730387, "rate_of_change": 0.9886744461810448, "market_dynamics": -0.68787, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.163493, "high": 64.262967, "low": 61.477577, "close": 61.477577, "volume": 1720000}, "trend_line": 64.53156, "activity_lines": {"activity_5": 64.561405, "activity_10": 65.125717, "activity_20": 65.717247, "activity_30": 65.701446}, "trend_signal": 1, "fair_value": 64.220257, "relative_strength": -2.050527, "rate_of_change": 0.8054698134437882, "market_dynamics": -0.858091, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.577056, "high": 65.655665, "low": 61.278618, "close": 64.95932, "volume": 1904000}, "trend_line": 64.969265, "activity_lines": {"activity_5": 64.269602, "activity_10": 65.140187, "activity_20": 65.528712, "activity_30": 65.729044}, "trend_signal": 0, "fair_value": 64.097368, "relative_strength": 1.484969, "rate_of_change": 0.6782805188654885, "market_dynamics": -0.872723, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.456709, "high": 73.116539, "low": 63.865051, "close": 71.823318, "volume": 5740000}, "trend_line": 65.370494, "activity_lines": {"activity_5": 66.544338, "activity_10": 66.353822, "activity_20": 66.012366, "activity_30": 66.171241}, "trend_signal": 1, "fair_value": 64.031475, "relative_strength": 14.43208, "rate_of_change": 0.6175673989847366, "market_dynamics": -0.534406, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.221234, "high": 73.017063, "low": 69.933232, "close": 71.823318, "volume": 5292000}, "trend_line": 65.715352, "activity_lines": {"activity_5": 68.560431, "activity_10": 67.401057, "activity_20": 66.494125, "activity_30": 66.587552}, "trend_signal": 1, "fair_value": 63.920099, "relative_strength": 14.007497, "rate_of_change": 0.5275438181635924, "market_dynamics": -0.091483, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.011843, "high": 84.55654, "low": 73.613928, "close": 84.258102, "volume": 40312816}, "trend_line": 66.511178, "activity_lines": {"activity_5": 74.36333, "activity_10": 70.57351, "activity_20": 68.172465, "activity_30": 67.783858}, "trend_signal": 1, "fair_value": 63.883117, "relative_strength": 31.401606, "rate_of_change": 1.2110199151029508, "market_dynamics": 0.624958, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.2581, "high": 94.504369, "low": 83.263318, "close": 86.546104, "volume": 42283000}, "trend_line": 67.479433, "activity_lines": {"activity_5": 79.589256, "activity_10": 73.805649, "activity_20": 70.00855, "activity_30": 69.076434}, "trend_signal": 1, "fair_value": 63.897424, "relative_strength": 31.524077, "rate_of_change": 1.4557778543630653, "market_dynamics": 1.247632, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.645579, "high": 92.017408, "low": 86.048711, "close": 87.640366, "volume": 15789000}, "trend_line": 68.583642, "activity_lines": {"activity_5": 83.5087, "activity_10": 76.85692, "activity_20": 71.86311, "activity_30": 70.377139}, "trend_signal": 1, "fair_value": 63.917564, "relative_strength": 31.606769, "rate_of_change": 1.636363779168087, "market_dynamics": 1.465575, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.34193, "high": 89.331496, "low": 85.551318, "close": 89.033058, "volume": 2869000}, "trend_line": 69.528686, "activity_lines": {"activity_5": 86.380306, "activity_10": 79.824989, "activity_20": 73.756987, "activity_30": 71.696457}, "trend_signal": 1, "fair_value": 63.987979, "relative_strength": 32.276247, "rate_of_change": 1.3779437376626862, "market_dynamics": 1.54253, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.430972, "high": 94.404892, "low": 88.137751, "close": 94.404892, "volume": 9085000}, "trend_line": 70.649475, "activity_lines": {"activity_5": 89.895207, "activity_10": 83.386312, "activity_20": 76.070094, "activity_30": 73.301373}, "trend_signal": 1, "fair_value": 64.115276, "relative_strength": 35.121305, "rate_of_change": 1.6119807010303664, "market_dynamics": 1.457512, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.598629, "high": 99.975669, "low": 91.619497, "close": 98.384018, "volume": 23414000}, "trend_line": 71.849846, "activity_lines": {"activity_5": 93.231045, "activity_10": 87.162869, "activity_20": 78.646581, "activity_30": 75.090699}, "trend_signal": 1, "fair_value": 64.266898, "relative_strength": 37.346499, "rate_of_change": 1.6990515499230592, "market_dynamics": 1.416633, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.473066, "high": 105.44698, "low": 94.305412, "close": 96.792374, "volume": 22802000}, "trend_line": 72.814785, "activity_lines": {"activity_5": 95.094607, "activity_10": 90.027845, "activity_20": 80.905213, "activity_30": 76.699894}, "trend_signal": 1, "fair_value": 64.391187, "relative_strength": 33.512354, "rate_of_change": 1.3429938318865722, "market_dynamics": 1.388982, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.483499, "high": 100.970453, "low": 92.415322, "close": 93.211143, "volume": 20049000}, "trend_line": 73.627191, "activity_lines": {"activity_5": 95.08134, "activity_10": 91.599601, "activity_20": 82.665978, "activity_30": 78.015788}, "trend_signal": 1, "fair_value": 64.489567, "relative_strength": 22.127748, "rate_of_change": 1.1157157162518516, "market_dynamics": 1.35934, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.41011, "high": 99.975672, "low": 88.63515, "close": 89.033058, "volume": 15102000}, "trend_line": 74.214113, "activity_lines": {"activity_5": 93.303994, "activity_10": 91.898035, "activity_20": 83.881507, "activity_30": 79.009715}, "trend_signal": 1, "fair_value": 64.564708, "relative_strength": 16.47264, "rate_of_change": 0.7971538667012317, "market_dynamics": 1.176642, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.033061, "high": 97.090797, "low": 88.834108, "close": 91.42054, "volume": 6984000}, "trend_line": 74.781139, "activity_lines": {"activity_5": 92.322475, "activity_10": 92.317653, "activity_20": 85.198884, "activity_30": 80.119807}, "trend_signal": 1, "fair_value": 64.627391, "relative_strength": 15.618147, "rate_of_change": 0.7640406616461191, "market_dynamics": 0.895714, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.42054, "high": 95.996542, "low": 91.122101, "close": 93.012192, "volume": 8383000}, "trend_line": 75.494067, "activity_lines": {"activity_5": 92.070464, "activity_10": 92.670348, "activity_20": 86.538998, "activity_30": 81.296004}, "trend_signal": 1, "fair_value": 64.679603, "relative_strength": 16.476888, "rate_of_change": 0.9533526896401046, "market_dynamics": 0.685522, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.410103, "high": 104.0, "low": 92.514797, "close": 102.5, "volume": 14449000}, "trend_line": 76.626049, "activity_lines": {"activity_5": 95.339176, "activity_10": 94.588935, "activity_20": 88.647707, "activity_30": 83.038322}, "trend_signal": 1, "fair_value": 64.810355, "relative_strength": 27.082689, "rate_of_change": 1.4994317368012424, "market_dynamics": 0.682388, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.0, "high": 105.5, "low": 93.099998, "close": 100.5, "volume": 20268000}, "trend_line": 77.707944, "activity_lines": {"activity_5": 97.560714, "activity_10": 95.853814, "activity_20": 90.390491, "activity_30": 84.578577}, "trend_signal": 1, "fair_value": 64.911157, "relative_strength": 21.244838, "rate_of_change": 1.4119154179540212, "market_dynamics": 0.727377, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.699997, "high": 101.0, "low": 91.699997, "close": 94.599998, "volume": 15345000}, "trend_line": 78.540118, "activity_lines": {"activity_5": 97.329661, "activity_10": 95.812154, "activity_20": 91.422024, "activity_30": 85.668387}, "trend_signal": 1, "fair_value": 64.973219, "relative_strength": 20.314191, "rate_of_change": 1.0708995209035632, "market_dynamics": 0.618265, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.199997, "high": 99.099998, "low": 90.199997, "close": 92.599998, "volume": 13001000}, "trend_line": 79.289045, "activity_lines": {"activity_5": 96.060812, "activity_10": 95.305641, "activity_20": 92.136146, "activity_30": 86.575476}, "trend_signal": 1, "fair_value": 65.055361, "relative_strength": 13.567357, "rate_of_change": 0.9535598100323642, "market_dynamics": 0.380118, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.900002, "high": 96.699997, "low": 91.0, "close": 91.5, "volume": 6507000}, "trend_line": 80.223473, "activity_lines": {"activity_5": 94.346666, "activity_10": 94.631944, "activity_20": 92.620989, "activity_30": 87.36328}, "trend_signal": 1, "fair_value": 65.154977, "relative_strength": 10.380036, "rate_of_change": 1.1785083298707872, "market_dynamics": -0.069904, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.400002, "high": 97.800003, "low": 92.0, "close": 93.5, "volume": 11826000}, "trend_line": 81.211305, "activity_lines": {"activity_5": 93.399999, "activity_10": 94.447048, "activity_20": 93.166135, "activity_30": 88.21983}, "trend_signal": 1, "fair_value": 65.26502, "relative_strength": 9.854668, "rate_of_change": 1.2313503305946347, "market_dynamics": -0.403594, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.0, "high": 95.099998, "low": 91.699997, "close": 94.900002, "volume": 3978000}, "trend_line": 82.298858, "activity_lines": {"activity_5": 93.52, "activity_10": 94.576558, "activity_20": 93.692127, "activity_30": 89.102971}, "trend_signal": 1, "fair_value": 65.384038, "relative_strength": 7.779801, "rate_of_change": 1.3391645411928792, "market_dynamics": -0.591067, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.400002, "high": 101.0, "low": 92.400002, "close": 100.5, "volume": 18290000}, "trend_line": 83.559814, "activity_lines": {"activity_5": 95.88, "activity_10": 95.693544, "activity_20": 94.608877, "activity_30": 90.277239}, "trend_signal": 1, "fair_value": 65.620307, "relative_strength": 11.545761, "rate_of_change": 1.5321670684664996, "market_dynamics": -0.505909, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.5, "high": 125.5, "low": 102.0, "close": 115.5, "volume": 45630000}, "trend_line": 85.264399, "activity_lines": {"activity_5": 102.846667, "activity_10": 99.329313, "activity_20": 96.817643, "activity_30": 92.337896}, "trend_signal": 1, "fair_value": 65.944355, "relative_strength": 29.163642, "rate_of_change": 2.0399578677855774, "market_dynamics": -0.080092, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.5, "high": 126.5, "low": 113.5, "close": 119.5, "volume": 23682000}, "trend_line": 87.09237, "activity_lines": {"activity_5": 109.62, "activity_10": 103.254545, "activity_20": 99.199377, "activity_30": 94.546644}, "trend_signal": 1, "fair_value": 66.280286, "relative_strength": 28.32827, "rate_of_change": 2.1438853981718737, "market_dynamics": 0.293627, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.0, "high": 122.5, "low": 115.0, "close": 118.0, "volume": 11878000}, "trend_line": 88.837181, "activity_lines": {"activity_5": 114.026667, "activity_10": 106.425455, "activity_20": 101.270435, "activity_30": 96.540685}, "trend_signal": 1, "fair_value": 66.59703, "relative_strength": 22.147674, "rate_of_change": 2.003402823921313, "market_dynamics": 0.679234, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.5, "high": 133.5, "low": 117.0, "close": 131.0, "volume": 30455000}, "trend_line": 90.899268, "activity_lines": {"activity_5": 121.133333, "activity_10": 111.678182, "activity_20": 104.429808, "activity_30": 99.260867}, "trend_signal": 1, "fair_value": 67.016848, "relative_strength": 30.001988, "rate_of_change": 2.3211981478791017, "market_dynamics": 1.116434, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.5, "high": 143.5, "low": 126.5, "close": 128.5, "volume": 51378000}, "trend_line": 92.917812, "activity_lines": {"activity_5": 125.0, "activity_10": 115.921818, "activity_20": 107.144612, "activity_30": 101.686721}, "trend_signal": 1, "fair_value": 67.420042, "relative_strength": 27.511833, "rate_of_change": 2.220638344414381, "market_dynamics": 1.298931, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.0, "high": 140.5, "low": 121.5, "close": 135.0, "volume": 34328000}, "trend_line": 95.202762, "activity_lines": {"activity_5": 129.166667, "activity_10": 120.730909, "activity_20": 110.290525, "activity_30": 104.4017}, "trend_signal": 1, "fair_value": 67.875279, "relative_strength": 29.57924, "rate_of_change": 2.4591087013542774, "market_dynamics": 1.464162, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.5, "high": 135.5, "low": 125.0, "close": 126.0, "volume": 17395000}, "trend_line": 97.263979, "activity_lines": {"activity_5": 129.033333, "activity_10": 123.132727, "activity_20": 112.385985, "activity_30": 106.388619}, "trend_signal": 1, "fair_value": 68.275822, "relative_strength": 18.215193, "rate_of_change": 2.1650810929203916, "market_dynamics": 1.437808, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.0, "high": 127.5, "low": 116.5, "close": 117.0, "volume": 10602000}, "trend_line": 99.114727, "activity_lines": {"activity_5": 125.466667, "activity_10": 123.270909, "activity_20": 113.492798, "activity_30": 107.661911}, "trend_signal": 1, "fair_value": 68.601883, "relative_strength": 14.038669, "rate_of_change": 1.9028092609700822, "market_dynamics": 1.054398, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.0, "high": 116.5, "low": 105.0, "close": 108.5, "volume": 5387000}, "trend_line": 100.566083, "activity_lines": {"activity_5": 119.133333, "activity_10": 121.436364, "activity_20": 113.693861, "activity_30": 108.267412}, "trend_signal": 1, "fair_value": 68.825487, "relative_strength": 8.734667, "rate_of_change": 1.4643192227124875, "market_dynamics": 0.549965, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.5, "high": 111.0, "low": 98.099998, "close": 98.099998, "volume": 11008000}, "trend_line": 101.441972, "activity_lines": {"activity_5": 110.833333, "activity_10": 117.463636, "activity_20": 112.831642, "activity_30": 108.10831}, "trend_signal": 1, "fair_value": 69.016602, "relative_strength": 0.28191, "rate_of_change": 0.8709586511388743, "market_dynamics": -0.06426, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.300003, "high": 91.5, "low": 79.5, "close": 88.599998, "volume": 15904000}, "trend_line": 102.001195, "activity_lines": {"activity_5": 101.393332, "activity_10": 111.807272, "activity_20": 111.021486, "activity_30": 107.279795}, "trend_signal": 0, "fair_value": 69.170206, "relative_strength": -8.70839, "rate_of_change": 0.5512737863573756, "market_dynamics": -0.545765, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.5, "high": 97.900002, "low": 89.400002, "close": 95.199997, "volume": 7930000}, "trend_line": 102.365925, "activity_lines": {"activity_5": 97.246665, "activity_10": 107.839999, "activity_20": 109.853333, "activity_30": 106.841008}, "trend_signal": 0, "fair_value": 69.36312, "relative_strength": -5.731371, "rate_of_change": 0.35757424214491673, "market_dynamics": -0.889508, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.5, "high": 104.5, "low": 94.5, "close": 96.900002, "volume": 10671000}, "trend_line": 102.711054, "activity_lines": {"activity_5": 95.719999, "activity_10": 104.623636, "activity_20": 108.836666, "activity_30": 106.488368}, "trend_signal": 0, "fair_value": 69.621497, "relative_strength": -3.161337, "rate_of_change": 0.337152231076894, "market_dynamics": -1.093148, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.5, "high": 114.0, "low": 100.0, "close": 109.0, "volume": 40012000}, "trend_line": 103.423042, "activity_lines": {"activity_5": 99.566666, "activity_10": 103.990909, "activity_20": 108.999047, "activity_30": 106.894107}, "trend_signal": 0, "fair_value": 69.941848, "relative_strength": 8.120221, "rate_of_change": 0.6931951063417098, "market_dynamics": -0.989488, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.5, "high": 121.5, "low": 95.099998, "close": 96.300003, "volume": 50249000}, "trend_line": 103.665274, "activity_lines": {"activity_5": 99.146668, "activity_10": 101.449091, "activity_20": 107.911429, "activity_30": 106.434556}, "trend_signal": 0, "fair_value": 70.166997, "relative_strength": -0.91612, "rate_of_change": 0.23421473137485294, "market_dynamics": -0.862953, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.599998, "high": 97.699997, "low": 91.0, "close": 96.400002, "volume": 12653000}, "trend_line": 103.731777, "activity_lines": {"activity_5": 98.880002, "activity_10": 99.51091, "activity_20": 106.825238, "activity_30": 105.965829}, "trend_signal": 0, "fair_value": 70.383193, "relative_strength": -2.461406, "rate_of_change": 0.0641516656773582, "market_dynamics": -0.851514, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.199997, "high": 108.0, "low": 96.0, "close": 107.5, "volume": 17097000}, "trend_line": 104.035644, "activity_lines": {"activity_5": 101.793335, "activity_10": 100.292728, "activity_20": 106.778095, "activity_30": 106.20894}, "trend_signal": 0, "fair_value": 70.686134, "relative_strength": 6.540935, "rate_of_change": 0.292935307567334, "market_dynamics": -0.742003, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.5, "high": 119.0, "low": 108.5, "close": 111.5, "volume": 48283000}, "trend_line": 104.525898, "activity_lines": {"activity_5": 105.220001, "activity_10": 102.138182, "activity_20": 107.035714, "activity_30": 106.690511}, "trend_signal": 0, "fair_value": 71.011117, "relative_strength": 7.023439, "rate_of_change": 0.47123656965106403, "market_dynamics": -0.691747, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.5, "high": 110.5, "low": 104.5, "close": 105.0, "volume": 6613000}, "trend_line": 104.91886, "activity_lines": {"activity_5": 105.506667, "activity_10": 102.901819, "activity_20": 106.588572, "activity_30": 106.721098}, "trend_signal": 0, "fair_value": 71.283641, "relative_strength": 2.759601, "rate_of_change": 0.3759470212827037, "market_dynamics": -0.749934, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.0, "high": 112.5, "low": 105.0, "close": 105.0, "volume": 8768000}, "trend_line": 105.451091, "activity_lines": {"activity_5": 106.06, "activity_10": 103.729091, "activity_20": 106.093333, "activity_30": 106.726333}, "trend_signal": 0, "fair_value": 71.56336, "relative_strength": -0.254108, "rate_of_change": 0.5072786722997278, "market_dynamics": -0.680248, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.0, "high": 109.0, "low": 101.0, "close": 102.0, "volume": 7896000}, "trend_line": 105.80374, "activity_lines": {"activity_5": 105.033333, "activity_10": 103.885455, "activity_20": 105.290953, "activity_30": 106.503682}, "trend_signal": 0, "fair_value": 71.836441, "relative_strength": -5.738868, "rate_of_change": 0.33441948931566723, "market_dynamics": -0.733146, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 116.0, "low": 103.0, "close": 107.0, "volume": 28749000}, "trend_line": 106.27, "activity_lines": {"activity_5": 105.3, "activity_10": 104.707273, "activity_20": 105.029048, "activity_30": 106.58086}, "trend_signal": 0, "fair_value": 72.143371, "relative_strength": -0.819471, "rate_of_change": 0.44068385484293016, "market_dynamics": -0.676905, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.0, "close": 104.5, "volume": 7660000}, "trend_line": 106.336667, "activity_lines": {"activity_5": 104.766667, "activity_10": 104.86, "activity_20": 104.588572, "activity_30": 106.466667}, "trend_signal": 0, "fair_value": 72.432478, "relative_strength": -1.003641, "rate_of_change": 0.06273360308648686, "market_dynamics": -0.507246, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.0, "high": 112.0, "low": 102.5, "close": 108.5, "volume": 18263000}, "trend_line": 106.603333, "activity_lines": {"activity_5": 106.033333, "activity_10": 105.601818, "activity_20": 104.593333, "activity_30": 106.606237}, "trend_signal": 0, "fair_value": 72.753221, "relative_strength": -0.891572, "rate_of_change": 0.2507752100223347, "market_dynamics": -0.200197, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.0, "high": 113.0, "low": 97.199997, "close": 98.900002, "volume": 13489000}, "trend_line": 106.746667, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.607273, "activity_20": 103.790953, "activity_30": 106.109248}, "trend_signal": 0, "fair_value": 72.985443, "relative_strength": -6.644698, "rate_of_change": 0.13445545834856387, "market_dynamics": 0.001154, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.099998, "high": 99.0, "low": 93.0, "close": 95.800003, "volume": 8246518}, "trend_line": 106.853334, "activity_lines": {"activity_5": 101.073335, "activity_10": 103.001819, "activity_20": 102.834286, "activity_30": 105.403011}, "trend_signal": 0, "fair_value": 73.217581, "relative_strength": -10.276629, "rate_of_change": 0.09992536816161354, "market_dynamics": -0.136997, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.0, "high": 101.0, "low": 90.5, "close": 92.699997, "volume": 6895000}, "trend_line": 106.893333, "activity_lines": {"activity_5": 97.66, "activity_10": 100.843637, "activity_20": 101.769048, "activity_30": 104.489893}, "trend_signal": 0, "fair_value": 73.399865, "relative_strength": -10.775555, "rate_of_change": 0.03743355354732737, "market_dynamics": -0.281386, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.099998, "high": 96.699997, "low": 91.300003, "close": 95.099998, "volume": 4782000}, "trend_line": 106.946667, "activity_lines": {"activity_5": 95.999999, "activity_10": 99.390909, "activity_20": 101.090952, "activity_30": 103.729032}, "trend_signal": 0, "fair_value": 73.595136, "relative_strength": -12.239355, "rate_of_change": 0.049894599132769724, "market_dynamics": -0.587406, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.5, "high": 95.5, "low": 87.099998, "close": 89.900002, "volume": 4697000}, "trend_line": 106.78, "activity_lines": {"activity_5": 93.233333, "activity_10": 97.290909, "activity_20": 100.021905, "activity_30": 102.629247}, "trend_signal": 0, "fair_value": 73.733688, "relative_strength": -16.509774, "rate_of_change": -0.1558412287874328, "market_dynamics": -0.808881, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.099998, "high": 90.599998, "low": 86.5, "close": 88.5, "volume": 3630000}, "trend_line": 106.38, "activity_lines": {"activity_5": 91.24, "activity_10": 95.210909, "activity_20": 98.908095, "activity_30": 101.449893}, "trend_signal": 0, "fair_value": 73.869861, "relative_strength": -16.09802, "rate_of_change": -0.37460198539052786, "market_dynamics": -0.964189, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.199997, "high": 93.400002, "low": 87.0, "close": 88.099998, "volume": 6081000}, "trend_line": 105.466667, "activity_lines": {"activity_5": 89.806666, "activity_10": 93.358182, "activity_20": 97.801905, "activity_30": 100.270538}, "trend_signal": 0, "fair_value": 73.980084, "relative_strength": -19.277682, "rate_of_change": -0.8585570595976635, "market_dynamics": -1.103581, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.099998, "high": 89.0, "low": 83.0, "close": 83.099998, "volume": 3863000}, "trend_line": 104.253333, "activity_lines": {"activity_5": 87.219999, "activity_10": 90.84909, "activity_20": 96.221905, "activity_30": 98.827527}, "trend_signal": 0, "fair_value": 74.051661, "relative_strength": -22.487792, "rate_of_change": -1.1504431063513207, "market_dynamics": -1.254968, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.099998, "high": 88.0, "low": 79.900002, "close": 81.699997, "volume": 4097000}, "trend_line": 103.043333, "activity_lines": {"activity_5": 84.806665, "activity_10": 88.519999, "activity_20": 94.56619, "activity_30": 97.372473}, "trend_signal": 0, "fair_value": 74.065692, "relative_strength": -23.964492, "rate_of_change": -1.1606343559298902, "market_dynamics": -1.367798, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.400002, "high": 82.900002, "low": 76.0, "close": 80.199997, "volume": 3321000}, "trend_line": 101.35, "activity_lines": {"activity_5": 82.786664, "activity_10": 86.332726, "activity_20": 92.839999, "activity_30": 95.898709}, "trend_signal": 0, "fair_value": 74.095893, "relative_strength": -25.400107, "rate_of_change": -1.6433212617452988, "market_dynamics": -1.443083, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.699997, "high": 82.400002, "low": 80.199997, "close": 81.800003, "volume": 847000}, "trend_line": 99.793333, "activity_lines": {"activity_5": 81.946666, "activity_10": 84.950908, "activity_20": 91.403333, "activity_30": 94.637419}, "trend_signal": 0, "fair_value": 74.16873, "relative_strength": -24.716893, "rate_of_change": -1.535931919092245, "market_dynamics": -1.444797, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.099998, "high": 82.699997, "low": 76.599998, "close": 82.699997, "volume": 2445226}, "trend_line": 98.05, "activity_lines": {"activity_5": 81.853332, "activity_10": 84.043635, "activity_20": 90.121428, "activity_30": 93.534623}, "trend_signal": 0, "fair_value": 74.260528, "relative_strength": -23.310989, "rate_of_change": -1.7469433554243616, "market_dynamics": -1.431105, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.599998, "high": 91.400002, "low": 81.400002, "close": 88.699997, "volume": 6424659}, "trend_line": 96.806666, "activity_lines": {"activity_5": 84.119998, "activity_10": 84.465453, "activity_20": 89.47619, "activity_30": 92.931397}, "trend_signal": 0, "fair_value": 74.409976, "relative_strength": -16.208119, "rate_of_change": -1.2680611932687305, "market_dynamics": -1.233431, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.0, "high": 98.099998, "low": 87.900002, "close": 92.300003, "volume": 9147843}, "trend_line": 95.983333, "activity_lines": {"activity_5": 87.213333, "activity_10": 85.614545, "activity_20": 89.263333, "activity_30": 92.640645}, "trend_signal": 0, "fair_value": 74.557316, "relative_strength": -14.503987, "rate_of_change": -0.8504920518593266, "market_dynamics": -0.883147, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 91.900002, "low": 87.5, "close": 87.5, "volume": 1894909}, "trend_line": 95.283333, "activity_lines": {"activity_5": 88.0, "activity_10": 85.941818, "activity_20": 88.684761, "activity_30": 92.093333}, "trend_signal": 0, "fair_value": 74.677485, "relative_strength": -16.068441, "rate_of_change": -0.7292932826160589, "market_dynamics": -0.613228, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.5, "high": 90.599998, "low": 85.400002, "close": 87.0, "volume": 3453814}, "trend_line": 94.913333, "activity_lines": {"activity_5": 88.133333, "activity_10": 86.221818, "activity_20": 88.141904, "activity_30": 91.558924}, "trend_signal": 0, "fair_value": 74.823231, "relative_strength": -14.326124, "rate_of_change": -0.3883155514721599, "market_dynamics": -0.243954, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.099998, "high": 87.199997, "low": 80.699997, "close": 84.300003, "volume": 3186392}, "trend_line": 94.77, "activity_lines": {"activity_5": 87.020001, "activity_10": 86.038182, "activity_20": 87.427619, "activity_30": 90.874193}, "trend_signal": 0, "fair_value": 74.927684, "relative_strength": -14.367437, "rate_of_change": -0.1510146103498424, "market_dynamics": -0.073882, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.699997, "high": 85.400002, "low": 81.300003, "close": 81.300003, "volume": 1329713}, "trend_line": 94.306667, "activity_lines": {"activity_5": 84.800002, "activity_10": 85.378183, "activity_20": 86.511905, "activity_30": 90.005161}, "trend_signal": 0, "fair_value": 75.034493, "relative_strength": -18.007618, "rate_of_change": -0.4889026063100048, "market_dynamics": -0.148644, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.5, "high": 82.5, "low": 76.699997, "close": 76.800003, "volume": 1875701}, "trend_line": 93.636667, "activity_lines": {"activity_5": 81.573336, "activity_10": 83.932729, "activity_20": 85.29, "activity_30": 88.875699}, "trend_signal": 0, "fair_value": 75.111856, "relative_strength": -20.040338, "rate_of_change": -0.7104481807208833, "market_dynamics": -0.192862, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.800003, "high": 74.900002, "low": 69.199997, "close": 74.900002, "volume": 2660692}, "trend_line": 92.5, "activity_lines": {"activity_5": 78.746669, "activity_10": 82.230911, "activity_20": 84.019048, "activity_30": 87.666882}, "trend_signal": 0, "fair_value": 75.153655, "relative_strength": -20.536456, "rate_of_change": -1.2139122807521574, "market_dynamics": -0.323017, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.5, "high": 67.5, "low": 54.799999, "close": 63.599998, "volume": 3735840}, "trend_line": 91.41, "activity_lines": {"activity_5": 72.993334, "activity_10": 78.57091, "activity_20": 81.831905, "activity_30": 85.802366}, "trend_signal": 0, "fair_value": 75.084041, "relative_strength": -25.836548, "rate_of_change": -1.1783783783783819, "market_dynamics": -0.52216, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.199997, "high": 79.199997, "low": 65.0, "close": 78.199997, "volume": 5708575}, "trend_line": 90.803333, "activity_lines": {"activity_5": 73.666666, "activity_10": 77.896364, "activity_20": 81.203333, "activity_30": 84.950108}, "trend_signal": 0, "fair_value": 75.142795, "relative_strength": -7.854109, "rate_of_change": -0.6636768406082504, "market_dynamics": -0.375067, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.699997, "high": 78.800003, "low": 71.800003, "close": 73.599998, "volume": 4658237}, "trend_line": 89.673333, "activity_lines": {"activity_5": 73.213332, "activity_10": 76.467273, "activity_20": 80.220476, "activity_30": 83.840215}, "trend_signal": 0, "fair_value": 75.187653, "relative_strength": -14.932589, "rate_of_change": -1.244447712068009, "market_dynamics": -0.29309, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.099998, "high": 78.0, "low": 72.099998, "close": 75.800003, "volume": 2120022}, "trend_line": 88.483333, "activity_lines": {"activity_5": 74.006666, "activity_10": 75.712728, "activity_20": 79.538095, "activity_30": 82.945161}, "trend_signal": 0, "fair_value": 75.226226, "relative_strength": -15.890599, "rate_of_change": -1.32703888680038, "market_dynamics": -0.221792, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.599998, "close": 72.699997, "volume": 2268565}, "trend_line": 87.406667, "activity_lines": {"activity_5": 73.833332, "activity_10": 74.694545, "activity_20": 78.652381, "activity_30": 81.926882}, "trend_signal": 0, "fair_value": 75.243128, "relative_strength": -19.455706, "rate_of_change": -1.2168009087089915, "market_dynamics": -0.157697, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.099998, "high": 87.400002, "low": 73.099998, "close": 85.300003, "volume": 9996868}, "trend_line": 86.75, "activity_lines": {"activity_5": 78.006667, "activity_10": 76.236364, "activity_20": 79.048572, "activity_30": 81.790968}, "trend_signal": 0, "fair_value": 75.3402, "relative_strength": -9.267232, "rate_of_change": -0.7512779316936988, "market_dynamics": 0.058908, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 86.099998, "low": 80.199997, "close": 81.900002, "volume": 2742797}, "trend_line": 86.08, "activity_lines": {"activity_5": 79.600001, "activity_10": 77.19091, "activity_20": 79.136191, "activity_30": 81.478065}, "trend_signal": 0, "fair_value": 75.440062, "relative_strength": -11.845022, "rate_of_change": -0.7723342939481287, "market_dynamics": 0.221667, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.800003, "high": 82.099998, "low": 78.400002, "close": 79.5, "volume": 1622903}, "trend_line": 85.163333, "activity_lines": {"activity_5": 80.146668, "activity_10": 77.752728, "activity_20": 79.024762, "activity_30": 81.053549}, "trend_signal": 0, "fair_value": 75.492759, "relative_strength": -12.840264, "rate_of_change": -1.0649012546468446, "market_dynamics": 0.334662, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.199997, "high": 88.5, "low": 76.5, "close": 81.199997, "volume": 13245877}, "trend_line": 84.386667, "activity_lines": {"activity_5": 80.866666, "activity_10": 78.656363, "activity_20": 79.092381, "activity_30": 80.797849}, "trend_signal": 0, "fair_value": 75.550357, "relative_strength": -11.585472, "rate_of_change": -0.9119722921130761, "market_dynamics": 0.764665, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.5, "high": 91.699997, "low": 78.5, "close": 85.0, "volume": 12769063}, "trend_line": 83.603333, "activity_lines": {"activity_5": 82.493333, "activity_10": 80.170909, "activity_20": 79.524286, "activity_30": 80.837419}, "trend_signal": 0, "fair_value": 75.607729, "relative_strength": -8.505907, "rate_of_change": -0.9282674951482517, "market_dynamics": 0.860427, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.0, "high": 86.5, "low": 80.699997, "close": 81.900002, "volume": 3505604}, "trend_line": 83.036667, "activity_lines": {"activity_5": 82.266667, "activity_10": 80.938182, "activity_20": 79.638096, "activity_30": 80.727527}, "trend_signal": 0, "fair_value": 75.665017, "relative_strength": -11.113234, "rate_of_change": -0.6778031206004814, "market_dynamics": 0.935718, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 88.199997, "low": 79.800003, "close": 84.699997, "volume": 4758133}, "trend_line": 82.666666, "activity_lines": {"activity_5": 83.199999, "activity_10": 81.881818, "activity_20": 80.018095, "activity_30": 80.834839}, "trend_signal": 0, "fair_value": 75.787624, "relative_strength": -9.465532, "rate_of_change": -0.44558748968089945, "market_dynamics": 1.13681, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.699997, "high": 88.0, "low": 83.5, "close": 84.099998, "volume": 3173483}, "trend_line": 82.38, "activity_lines": {"activity_5": 83.746665, "activity_10": 82.598181, "activity_20": 80.331428, "activity_30": 80.927312}, "trend_signal": 0, "fair_value": 75.932996, "relative_strength": -9.197605, "rate_of_change": -0.34677338989334705, "market_dynamics": 1.064434, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 80.0, "close": 82.5, "volume": 3036966}, "trend_line": 81.96, "activity_lines": {"activity_5": 83.453332, "activity_10": 82.832727, "activity_20": 80.514285, "activity_30": 80.935054}, "trend_signal": 0, "fair_value": 76.068111, "relative_strength": -10.843491, "rate_of_change": -0.5098324836125294, "market_dynamics": 0.891399, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.5, "high": 87.300003, "low": 81.199997, "close": 83.0, "volume": 3333114}, "trend_line": 81.73, "activity_lines": {"activity_5": 83.239999, "activity_10": 83.036363, "activity_20": 80.791428, "activity_30": 81.00215}, "trend_signal": 0, "fair_value": 76.210117, "relative_strength": -12.012864, "rate_of_change": -0.28062469497314513, "market_dynamics": 0.922359, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.800003, "high": 84.099998, "low": 79.699997, "close": 83.199997, "volume": 2543247}, "trend_line": 81.553333, "activity_lines": {"activity_5": 83.226665, "activity_10": 83.08909, "activity_20": 81.109047, "activity_30": 81.096989}, "trend_signal": 0, "fair_value": 76.341734, "relative_strength": -11.070847, "rate_of_change": -0.21615930502876424, "market_dynamics": 0.84279, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.199997, "high": 84.300003, "low": 77.400002, "close": 81.300003, "volume": 2048687}, "trend_line": 81.326667, "activity_lines": {"activity_5": 82.493333, "activity_10": 82.834545, "activity_20": 81.263809, "activity_30": 81.080645}, "trend_signal": 0, "fair_value": 76.450115, "relative_strength": -12.759606, "rate_of_change": -0.2779359121962489, "market_dynamics": 0.772129, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.099998, "high": 86.800003, "low": 79.099998, "close": 83.400002, "volume": 5503434}, "trend_line": 81.336667, "activity_lines": {"activity_5": 82.686668, "activity_10": 82.972727, "activity_20": 81.632857, "activity_30": 81.214409}, "trend_signal": 0, "fair_value": 76.571958, "relative_strength": -12.242053, "rate_of_change": 0.012296089793038138, "market_dynamics": 0.812302, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 80.199997, "close": 80.5, "volume": 3076480}, "trend_line": 81.296667, "activity_lines": {"activity_5": 81.960001, "activity_10": 82.512727, "activity_20": 81.715714, "activity_30": 81.16043}, "trend_signal": 0, "fair_value": 76.686268, "relative_strength": -16.049752, "rate_of_change": -0.049178312162712845, "market_dynamics": 0.700033, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 76.800003, "close": 79.599998, "volume": 3902336}, "trend_line": 81.276667, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.901818, "activity_20": 81.695238, "activity_30": 81.050968}, "trend_signal": 0, "fair_value": 76.799108, "relative_strength": -14.618001, "rate_of_change": -0.02460125456311268, "market_dynamics": 0.416239, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.199997, "high": 91.599998, "low": 80.0, "close": 91.099998, "volume": 9123507}, "trend_line": 81.586667, "activity_lines": {"activity_5": 84.233333, "activity_10": 83.479999, "activity_20": 82.747619, "activity_30": 81.684731}, "trend_signal": 1, "fair_value": 76.949425, "relative_strength": -3.883149, "rate_of_change": 0.3814132781798278, "market_dynamics": 0.707475, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.099998, "high": 93.5, "low": 87.199997, "close": 89.099998, "volume": 6568887}, "trend_line": 81.8, "activity_lines": {"activity_5": 86.206665, "activity_10": 84.527272, "activity_20": 83.478571, "activity_30": 82.169462}, "trend_signal": 1, "fair_value": 77.067881, "relative_strength": -6.418269, "rate_of_change": 0.26148022445872376, "market_dynamics": 0.845071, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.800003, "high": 95.0, "low": 87.800003, "close": 90.0, "volume": 9861644}, "trend_line": 81.843333, "activity_lines": {"activity_5": 87.959999, "activity_10": 85.658181, "activity_20": 84.243333, "activity_30": 82.698494}, "trend_signal": 1, "fair_value": 77.198862, "relative_strength": -8.676035, "rate_of_change": 0.05297432762836683, "market_dynamics": 1.149016, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 95.300003, "low": 85.300003, "close": 95.300003, "volume": 5724540}, "trend_line": 81.943333, "activity_lines": {"activity_5": 91.04, "activity_10": 87.645455, "activity_20": 85.434762, "activity_30": 83.566667}, "trend_signal": 1, "fair_value": 77.408657, "relative_strength": -3.351792, "rate_of_change": 0.12218466224975749, "market_dynamics": 1.655426, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 101.0, "low": 83.800003, "close": 84.0, "volume": 15256232}, "trend_line": 81.826667, "activity_lines": {"activity_5": 89.366667, "activity_10": 87.345455, "activity_20": 85.457143, "activity_30": 83.699355}, "trend_signal": 1, "fair_value": 77.562602, "relative_strength": -14.146854, "rate_of_change": -0.14237399887065255, "market_dynamics": 1.42601, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.5, "high": 87.400002, "low": 83.900002, "close": 85.400002, "volume": 2044576}, "trend_line": 81.773333, "activity_lines": {"activity_5": 87.866668, "activity_10": 87.281819, "activity_20": 85.559048, "activity_30": 83.929892}, "trend_signal": 1, "fair_value": 77.738419, "relative_strength": -15.85025, "rate_of_change": -0.0651792404058284, "market_dynamics": 1.108479, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.599998, "high": 93.900002, "low": 87.599998, "close": 90.0, "volume": 6317009}, "trend_line": 81.963333, "activity_lines": {"activity_5": 88.280001, "activity_10": 88.014546, "activity_20": 86.098571, "activity_30": 84.460645}, "trend_signal": 1, "fair_value": 77.981193, "relative_strength": -12.447756, "rate_of_change": 0.23234958516367674, "market_dynamics": 0.924484, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 89.5, "low": 84.699997, "close": 85.699997, "volume": 3230914}, "trend_line": 82.11, "activity_lines": {"activity_5": 87.2, "activity_10": 87.807272, "activity_20": 86.19, "activity_30": 84.70172}, "trend_signal": 1, "fair_value": 78.179204, "relative_strength": -16.011926, "rate_of_change": 0.1789422106589951, "market_dynamics": 0.584484, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.400002, "high": 88.5, "low": 84.199997, "close": 84.699997, "volume": 1912845}, "trend_line": 82.373333, "activity_lines": {"activity_5": 86.073332, "activity_10": 87.376363, "activity_20": 86.156666, "activity_30": 84.868817}, "trend_signal": 1, "fair_value": 78.397217, "relative_strength": -17.14515, "rate_of_change": 0.32070758738278277, "market_dynamics": 0.335835, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.5, "high": 94.599998, "low": 85.099998, "close": 92.300003, "volume": 6550298}, "trend_line": 82.953333, "activity_lines": {"activity_5": 88.186666, "activity_10": 88.250909, "activity_20": 86.830476, "activity_30": 85.509247}, "trend_signal": 1, "fair_value": 78.673776, "relative_strength": -11.349647, "rate_of_change": 0.704111365749882, "market_dynamics": 0.517086, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.300003, "high": 97.300003, "low": 87.0, "close": 92.099998, "volume": 7096957}, "trend_line": 83.903333, "activity_lines": {"activity_5": 89.679999, "activity_10": 88.858181, "activity_20": 87.450476, "activity_30": 86.099355}, "trend_signal": 1, "fair_value": 78.953967, "relative_strength": -9.084333, "rate_of_change": 1.145222217894491, "market_dynamics": 0.537782, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.099998, "high": 93.099998, "low": 87.0, "close": 87.199997, "volume": 4949743}, "trend_line": 84.203333, "activity_lines": {"activity_5": 89.093332, "activity_10": 88.556363, "activity_20": 87.555238, "activity_30": 86.312043}, "trend_signal": 1, "fair_value": 79.184321, "relative_strength": -12.469443, "rate_of_change": 0.3575543298142842, "market_dynamics": 0.50967, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.599998, "high": 89.099998, "low": 83.199997, "close": 83.699997, "volume": 3505066}, "trend_line": 84.54, "activity_lines": {"activity_5": 87.526665, "activity_10": 87.652726, "activity_20": 87.314761, "activity_30": 86.279569}, "trend_signal": 1, "fair_value": 79.390395, "relative_strength": -12.375501, "rate_of_change": 0.3998262159052607, "market_dynamics": 0.421304, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.199997, "high": 99.900002, "low": 83.900002, "close": 99.0, "volume": 9456035}, "trend_line": 85.313333, "activity_lines": {"activity_5": 91.193332, "activity_10": 89.645453, "activity_20": 88.533333, "activity_30": 87.212472}, "trend_signal": 1, "fair_value": 79.690247, "relative_strength": -0.511019, "rate_of_change": 0.914753962621237, "market_dynamics": 0.518166, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.5, "high": 108.5, "low": 94.199997, "close": 101.5, "volume": 29783226}, "trend_line": 86.273333, "activity_lines": {"activity_5": 94.739999, "activity_10": 92.025453, "activity_20": 89.911428, "activity_30": 88.256774}, "trend_signal": 1, "fair_value": 80.003668, "relative_strength": 0.998651, "rate_of_change": 1.1252637380841677, "market_dynamics": 0.666174, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 108.0, "low": 98.0, "close": 105.0, "volume": 13042743}, "trend_line": 86.93, "activity_lines": {"activity_5": 98.839999, "activity_10": 94.723635, "activity_20": 91.534761, "activity_30": 89.464946}, "trend_signal": 1, "fair_value": 80.327854, "relative_strength": 3.886358, "rate_of_change": 0.7611471322198865, "market_dynamics": 1.048672, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.5, "high": 117.0, "low": 102.0, "close": 112.5, "volume": 23888965}, "trend_line": 87.949999, "activity_lines": {"activity_5": 104.58, "activity_10": 98.42909, "activity_20": 93.768571, "activity_30": 91.114623}, "trend_signal": 1, "fair_value": 80.715472, "relative_strength": 13.227749, "rate_of_change": 1.1733567238007574, "market_dynamics": 1.654949, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.5, "high": 114.0, "low": 100.0, "close": 102.0, "volume": 12592382}, "trend_line": 88.699999, "activity_lines": {"activity_5": 105.133333, "activity_10": 99.816363, "activity_20": 94.853809, "activity_30": 92.021075}, "trend_signal": 1, "fair_value": 81.035169, "relative_strength": -0.238397, "rate_of_change": 0.8527572581325441, "market_dynamics": 1.569481, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.5, "high": 114.5, "low": 107.0, "close": 113.0, "volume": 16747071}, "trend_line": 89.76, "activity_lines": {"activity_5": 108.133333, "activity_10": 102.907272, "activity_20": 96.898095, "activity_30": 93.588817}, "trend_signal": 1, "fair_value": 81.441964, "relative_strength": 7.49354, "rate_of_change": 1.1950405997186084, "market_dynamics": 1.618482, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 123.0, "low": 103.0, "close": 104.5, "volume": 34259328}, "trend_line": 90.41, "activity_lines": {"activity_5": 107.366667, "activity_10": 103.938182, "activity_20": 97.978095, "activity_30": 94.539784}, "trend_signal": 1, "fair_value": 81.801028, "relative_strength": -3.582691, "rate_of_change": 0.7241532976826999, "market_dynamics": 1.574365, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.5, "high": 110.5, "low": 102.0, "close": 103.0, "volume": 14041133}, "trend_line": 91.113333, "activity_lines": {"activity_5": 105.9, "activity_10": 104.474545, "activity_20": 98.796666, "activity_30": 95.352043}, "trend_signal": 1, "fair_value": 82.153547, "relative_strength": -8.220996, "rate_of_change": 0.7779371750912517, "market_dynamics": 1.279931, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.0, "high": 112.5, "low": 103.5, "close": 109.0, "volume": 17058591}, "trend_line": 91.923333, "activity_lines": {"activity_5": 106.566667, "activity_10": 105.903636, "activity_20": 100.13, "activity_30": 96.506021}, "trend_signal": 1, "fair_value": 82.543914, "relative_strength": -4.526639, "rate_of_change": 0.8890027105034148, "market_dynamics": 1.344705, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.5, "high": 116.5, "low": 109.0, "close": 112.0, "volume": 16634297}, "trend_line": 92.853333, "activity_lines": {"activity_5": 108.466667, "activity_10": 107.481818, "activity_20": 101.654285, "activity_30": 97.80129}, "trend_signal": 1, "fair_value": 82.951669, "relative_strength": -2.220138, "rate_of_change": 1.0117126627686648, "market_dynamics": 1.230141, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.0, "high": 119.0, "low": 102.5, "close": 102.5, "volume": 19002169}, "trend_line": 93.52, "activity_lines": {"activity_5": 106.533333, "activity_10": 106.818182, "activity_20": 102.169047, "activity_30": 98.423656}, "trend_signal": 1, "fair_value": 83.282557, "relative_strength": -9.578514, "rate_of_change": 0.7179785350300669, "market_dynamics": 0.920575, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 88.0, "close": 89.099998, "volume": 13676378}, "trend_line": 93.723333, "activity_lines": {"activity_5": 100.833333, "activity_10": 103.654545, "activity_20": 101.373333, "activity_30": 98.138494}, "trend_signal": 1, "fair_value": 83.529389, "relative_strength": -25.186908, "rate_of_change": 0.2174219418306252, "market_dynamics": 0.498002, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.199997, "high": 97.0, "low": 88.699997, "close": 96.099998, "volume": 7997743}, "trend_line": 94.153333, "activity_lines": {"activity_5": 98.493332, "activity_10": 101.98909, "activity_20": 101.219999, "activity_30": 98.291827}, "trend_signal": 1, "fair_value": 83.824165, "relative_strength": -22.938824, "rate_of_change": 0.458797170604258, "market_dynamics": -0.017235, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.699997, "high": 104.0, "low": 90.5, "close": 94.0, "volume": 13255534}, "trend_line": 94.576666, "activity_lines": {"activity_5": 95.913332, "activity_10": 100.103636, "activity_20": 100.815714, "activity_30": 98.281935}, "trend_signal": 1, "fair_value": 84.102407, "relative_strength": -20.115768, "rate_of_change": 0.4496208328599472, "market_dynamics": -0.565743, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.0, "high": 111.0, "low": 85.800003, "close": 109.0, "volume": 13500592}, "trend_line": 95.429999, "activity_lines": {"activity_5": 99.333333, "activity_10": 101.281818, "activity_20": 101.820952, "activity_30": 99.212473}, "trend_signal": 1, "fair_value": 84.478647, "relative_strength": -6.512797, "rate_of_change": 0.9022658929423375, "market_dynamics": -0.717516, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.5, "high": 111.5, "low": 103.5, "close": 106.5, "volume": 12804992}, "trend_line": 96.296666, "activity_lines": {"activity_5": 102.12, "activity_10": 101.878181, "activity_20": 102.477142, "activity_30": 99.926666}, "trend_signal": 1, "fair_value": 84.842546, "relative_strength": -8.714785, "rate_of_change": 0.9081703961874785, "market_dynamics": -0.600257, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.5, "high": 135.0, "low": 102.0, "close": 131.0, "volume": 57272085}, "trend_line": 98.01, "activity_lines": {"activity_5": 112.806667, "activity_10": 107.047272, "activity_20": 105.362857, "activity_30": 102.165591}, "trend_signal": 1, "fair_value": 85.369025, "relative_strength": 13.562036, "rate_of_change": 1.7792246306845176, "market_dynamics": -0.099954, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.5, "high": 159.5, "low": 130.5, "close": 154.5, "volume": 63032533}, "trend_line": 100.123333, "activity_lines": {"activity_5": 128.533333, "activity_10": 116.007272, "activity_20": 110.302381, "activity_30": 105.810107}, "trend_signal": 1, "fair_value": 86.032017, "relative_strength": 35.2677, "rate_of_change": 2.1562422201816114, "market_dynamics": 0.528901, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 159.0, "low": 128.0, "close": 152.5, "volume": 58766430}, "trend_line": 102.236666, "activity_lines": {"activity_5": 139.7, "activity_10": 123.667272, "activity_20": 114.754285, "activity_30": 109.189247}, "trend_signal": 1, "fair_value": 86.680346, "relative_strength": 22.261159, "rate_of_change": 2.1107297736482638, "market_dynamics": 1.087268, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 163.0, "low": 139.0, "close": 148.5, "volume": 47237565}, "trend_line": 104.186666, "activity_lines": {"activity_5": 145.633333, "activity_10": 129.809091, "activity_20": 118.514285, "activity_30": 112.173978}, "trend_signal": 1, "fair_value": 87.284606, "relative_strength": 14.084495, "rate_of_change": 1.9073391927706278, "market_dynamics": 1.597886, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.5, "high": 156.5, "low": 135.5, "close": 156.5, "volume": 53964386}, "trend_line": 106.226666, "activity_lines": {"activity_5": 151.6, "activity_10": 136.741818, "activity_20": 122.727619, "activity_30": 115.549032}, "trend_signal": 1, "fair_value": 87.959805, "relative_strength": 13.666145, "rate_of_change": 1.9580240719095396, "market_dynamics": 1.756202, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.0, "high": 193.5, "low": 148.5, "close": 193.5, "volume": 88653529}, "trend_line": 109.876666, "activity_lines": {"activity_5": 166.566667, "activity_10": 149.42, "activity_20": 130.190952, "activity_30": 121.17957}, "trend_signal": 1, "fair_value": 88.867957, "relative_strength": 39.598085, "rate_of_change": 3.4360487224554386, "market_dynamics": 1.817904, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.0, "high": 215.0, "low": 186.5, "close": 203.0, "volume": 58746061}, "trend_line": 113.796666, "activity_lines": {"activity_5": 180.533333, "activity_10": 161.927273, "activity_20": 138.120952, "activity_30": 127.187527}, "trend_signal": 1, "fair_value": 89.844022, "relative_strength": 36.120839, "rate_of_change": 3.5676364625042423, "market_dynamics": 1.808186, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 278.5, "low": 205.5, "close": 247.0, "volume": 21666200}, "trend_line": 119.03, "activity_lines": {"activity_5": 205.933333, "activity_10": 180.490909, "activity_20": 149.774762, "activity_30": 135.78129}, "trend_signal": 1, "fair_value": 91.106601, "relative_strength": 65.125743, "rate_of_change": 4.598846507506642, "market_dynamics": 1.786642, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.0, "high": 290.0, "low": 231.5, "close": 244.5, "volume": 51343506}, "trend_line": 124.323333, "activity_lines": {"activity_5": 224.2, "activity_10": 195.818182, "activity_20": 160.55, "activity_30": 143.876129}, "trend_signal": 1, "fair_value": 92.393329, "relative_strength": 57.649206, "rate_of_change": 4.447057884566919, "market_dynamics": 1.767609, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.5, "high": 264.5, "low": 242.0, "close": 258.5, "volume": 7301501}, "trend_line": 130.116666, "activity_lines": {"activity_5": 240.733333, "activity_10": 211.227273, "activity_20": 171.98, "activity_30": 152.532688}, "trend_signal": 1, "fair_value": 93.759598, "relative_strength": 55.860926, "rate_of_change": 4.659891960908098, "market_dynamics": 1.63318, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.5, "high": 297.0, "low": 266.5, "close": 293.0, "volume": 7859982}, "trend_line": 136.806666, "activity_lines": {"activity_5": 261.966667, "activity_10": 230.145455, "activity_20": 186.002857, "activity_30": 163.04129}, "trend_signal": 1, "fair_value": 95.342876, "relative_strength": 72.848204, "rate_of_change": 5.141539670252539, "market_dynamics": 1.527774, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 264.0, "high": 276.0, "low": 220.0, "close": 232.5, "volume": 51309775}, "trend_line": 141.486666, "activity_lines": {"activity_5": 256.4, "activity_10": 235.118182, "activity_20": 193.36619, "activity_30": 169.215054}, "trend_signal": 1, "fair_value": 96.501028, "relative_strength": 38.88243, "rate_of_change": 3.420885938408883, "market_dynamics": 1.402255, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 235.0, "high": 257.5, "low": 230.0, "close": 241.0, "volume": 26209363}, "trend_line": 146.613333, "activity_lines": {"activity_5": 251.7, "activity_10": 240.218182, "activity_20": 200.922381, "activity_30": 175.635269}, "trend_signal": 1, "fair_value": 97.662654, "relative_strength": 35.924562, "rate_of_change": 3.623427666321572, "market_dynamics": 1.132322, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.0, "high": 248.0, "low": 210.0, "close": 210.0, "volume": 6344484}, "trend_line": 150.823333, "activity_lines": {"activity_5": 237.066667, "activity_10": 238.072727, "activity_20": 204.897619, "activity_30": 179.724731}, "trend_signal": 1, "fair_value": 98.61472, "relative_strength": 22.854933, "rate_of_change": 2.8714987333382425, "market_dynamics": 0.770667, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.0, "high": 258.0, "low": 189.0, "close": 249.0, "volume": 13000900}, "trend_line": 155.823333, "activity_lines": {"activity_5": 237.733333, "activity_10": 241.9, "activity_20": 212.120476, "activity_30": 186.05871}, "trend_signal": 1, "fair_value": 99.823802, "relative_strength": 37.707386, "rate_of_change": 3.3151369224813516, "market_dynamics": 0.471724, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 254.0, "high": 254.0, "low": 205.0, "close": 242.0, "volume": 22797803}, "trend_line": 160.506667, "activity_lines": {"activity_5": 236.7, "activity_10": 242.772727, "activity_20": 217.979048, "activity_30": 191.618495}, "trend_signal": 1, "fair_value": 101.006504, "relative_strength": 36.949925, "rate_of_change": 3.005540896753891, "market_dynamics": 0.240277, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.5, "high": 261.0, "low": 215.5, "close": 215.5, "volume": 22324825}, "trend_line": 164.19, "activity_lines": {"activity_5": 230.233333, "activity_10": 237.945455, "activity_20": 220.585714, "activity_30": 195.166452}, "trend_signal": 1, "fair_value": 102.038465, "relative_strength": 28.717523, "rate_of_change": 2.294816202245359, "market_dynamics": -0.021968, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 210.0, "high": 220.0, "low": 185.5, "close": 197.0, "volume": 2988388}, "trend_line": 167.006667, "activity_lines": {"activity_5": 218.733333, "activity_10": 229.527273, "activity_20": 220.861905, "activity_30": 197.283226}, "trend_signal": 1, "fair_value": 102.9123, "relative_strength": 14.476011, "rate_of_change": 1.7154924173213932, "market_dynamics": -0.216606, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 198.0, "high": 198.0, "low": 142.0, "close": 158.0, "volume": 13440025}, "trend_line": 168.873333, "activity_lines": {"activity_5": 197.166667, "activity_10": 214.927273, "activity_20": 216.933333, "activity_30": 196.70215}, "trend_signal": 1, "fair_value": 103.535497, "relative_strength": -7.094197, "rate_of_change": 1.1177194500863903, "market_dynamics": -0.545219, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 160.0, "high": 187.5, "low": 158.5, "close": 172.0, "volume": 14020295}, "trend_line": 170.84, "activity_lines": {"activity_5": 183.733333, "activity_10": 204.445455, "activity_20": 214.104762, "activity_30": 196.903871}, "trend_signal": 1, "fair_value": 104.238235, "relative_strength": -1.593119, "rate_of_change": 1.164581147930562, "market_dynamics": -0.813907, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 175.0, "high": 199.5, "low": 175.0, "close": 186.5, "volume": 10967442}, "trend_line": 173.573333, "activity_lines": {"activity_5": 180.266667, "activity_10": 198.172727, "activity_20": 212.345238, "activity_30": 197.914194}, "trend_signal": 1, "fair_value": 104.998849, "relative_strength": 2.711349, "rate_of_change": 1.599937368297815, "market_dynamics": -0.945761, "expectation": {"probability": 50.3037, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [71.126971, 67.943671, 72.121752, 74.509234, 72.022273, 68.441063, 67.645232, 70.729054, 70.132184, 64.064014, 63.765578, 62.671315, 62.671315, 64.362441, 66.153055, 65.456709, 69.833752, 68.142621, 66.451497, 64.163493, 61.577056, 65.456709, 72.221234, 74.011843, 84.2581, 86.645579, 87.34193, 89.430972, 95.598629, 100.473066, 98.483499, 93.41011, 89.033061, 91.42054, 93.410103, 105.0, 98.699997, 94.199997, 92.900002, 93.400002, 94.0, 95.400002, 103.5, 116.5, 120.0, 118.5, 131.5, 128.0, 130.5, 127.0, 116.0, 110.5, 88.300003, 89.5, 95.5, 101.5, 110.5, 92.599998, 96.199997, 110.5, 110.5, 106.0, 105.0, 103.0, 107.0, 104.0, 110.0, 98.099998, 97.0, 93.099998, 95.5, 90.099998, 88.199997, 88.099998, 84.099998, 81.400002, 80.699997, 80.099998, 82.599998, 89.0, 91.0, 86.5, 87.099998, 84.699997, 81.5, 72.800003, 67.5, 66.199997, 78.699997, 72.099998, 76.0, 73.099998, 86.0, 81.800003, 79.199997, 81.5, 85.0, 81.0, 84.699997, 83.599998, 82.5, 82.800003, 83.199997, 81.099998, 83.199997, 81.099998, 80.199997, 91.099998, 88.800003, 90.0, 100.0, 84.5, 87.599998, 86.0, 86.400002, 85.5, 92.300003, 92.099998, 87.599998, 84.199997, 101.5, 102.0, 103.5, 113.5, 107.5, 116.0, 105.5, 104.0, 110.5, 111.0, 101.0, 89.199997, 94.699997, 88.0, 109.5, 103.5, 131.5, 158.0, 152.0, 153.5, 172.0, 205.0, 210.0, 241.0, 250.5, 266.5, 264.0, 235.0, 240.0, 206.0, 254.0, 243.5, 210.0, 198.0, 160.0, 175.0], "highs": [78.985758, 74.708185, 79.184713, 74.807664, 72.022273, 69.037928, 71.723838, 71.922798, 71.425408, 65.257747, 64.461929, 64.66088, 64.561403, 65.556187, 66.55097, 69.435843, 69.933237, 68.341574, 67.94367, 64.262967, 65.655665, 73.116539, 73.017063, 84.55654, 94.504369, 92.017408, 89.331496, 94.404892, 99.975669, 105.44698, 100.970453, 99.975672, 97.090797, 95.996542, 104.0, 105.5, 101.0, 99.099998, 96.699997, 97.800003, 95.099998, 101.0, 125.5, 126.5, 122.5, 133.5, 143.5, 140.5, 135.5, 127.5, 116.5, 111.0, 91.5, 97.900002, 104.5, 114.0, 121.5, 97.699997, 108.0, 119.0, 110.5, 112.5, 109.0, 116.0, 108.0, 112.0, 113.0, 99.0, 101.0, 96.699997, 95.5, 90.599998, 93.400002, 89.0, 88.0, 82.900002, 82.400002, 82.699997, 91.400002, 98.099998, 91.900002, 90.599998, 87.199997, 85.400002, 82.5, 74.900002, 67.5, 79.199997, 78.800003, 78.0, 76.0, 87.400002, 86.099998, 82.099998, 88.5, 91.699997, 86.5, 88.199997, 88.0, 83.599998, 87.300003, 84.099998, 84.300003, 86.800003, 83.199997, 81.099998, 91.599998, 93.5, 95.0, 95.300003, 101.0, 87.400002, 93.900002, 89.5, 88.5, 94.599998, 97.300003, 93.099998, 89.099998, 99.900002, 108.5, 108.0, 117.0, 114.0, 114.5, 123.0, 110.5, 112.5, 116.5, 119.0, 101.0, 97.0, 104.0, 111.0, 111.5, 135.0, 159.5, 159.0, 163.0, 156.5, 193.5, 215.0, 278.5, 290.0, 264.5, 297.0, 276.0, 257.5, 248.0, 258.0, 254.0, 261.0, 220.0, 198.0, 187.5, 199.5], "lows": [65.954102, 66.65045, 68.441058, 71.425406, 67.844181, 65.9541, 66.252533, 67.744708, 63.268187, 61.875491, 59.686967, 61.974966, 61.179142, 62.372881, 63.367664, 65.058794, 67.247319, 65.0588, 64.064014, 61.477577, 61.278618, 63.865051, 69.933232, 73.613928, 83.263318, 86.048711, 85.551318, 88.137751, 91.619497, 94.305412, 92.415322, 88.63515, 88.834108, 91.122101, 92.514797, 93.099998, 91.699997, 90.199997, 91.0, 92.0, 91.699997, 92.400002, 102.0, 113.5, 115.0, 117.0, 126.5, 121.5, 125.0, 116.5, 105.0, 98.099998, 79.5, 89.400002, 94.5, 100.0, 95.099998, 91.0, 96.0, 108.5, 104.5, 105.0, 101.0, 103.0, 100.0, 102.5, 97.199997, 93.0, 90.5, 91.300003, 87.099998, 86.5, 87.0, 83.0, 79.900002, 76.0, 80.199997, 76.599998, 81.400002, 87.900002, 87.5, 85.400002, 80.699997, 81.300003, 76.699997, 69.199997, 54.799999, 65.0, 71.800003, 72.099998, 70.599998, 73.099998, 80.199997, 78.400002, 76.5, 78.5, 80.699997, 79.800003, 83.5, 80.0, 81.199997, 79.699997, 77.400002, 79.099998, 80.199997, 76.800003, 80.0, 87.199997, 87.800003, 85.300003, 83.800003, 83.900002, 87.599998, 84.699997, 84.199997, 85.099998, 87.0, 87.0, 83.199997, 83.900002, 94.199997, 98.0, 102.0, 100.0, 107.0, 103.0, 102.0, 103.5, 109.0, 102.5, 88.0, 88.699997, 90.5, 85.800003, 103.5, 102.0, 130.5, 128.0, 139.0, 135.5, 148.5, 186.5, 205.5, 231.5, 242.0, 266.5, 220.0, 230.0, 210.0, 189.0, 205.0, 215.5, 185.5, 142.0, 158.5, 175.0], "closes": [68.838966, 71.425407, 74.40976, 71.624359, 68.540535, 68.043144, 69.634796, 70.132187, 63.467144, 63.865051, 62.273403, 62.671318, 64.362442, 64.660881, 65.655663, 69.137405, 67.943672, 66.451492, 64.16349, 61.477577, 64.95932, 71.823318, 71.823318, 84.258102, 86.546104, 87.640366, 89.033058, 94.404892, 98.384018, 96.792374, 93.211143, 89.033058, 91.42054, 93.012192, 102.5, 100.5, 94.599998, 92.599998, 91.5, 93.5, 94.900002, 100.5, 115.5, 119.5, 118.0, 131.0, 128.5, 135.0, 126.0, 117.0, 108.5, 98.099998, 88.599998, 95.199997, 96.900002, 109.0, 96.300003, 96.400002, 107.5, 111.5, 105.0, 105.0, 102.0, 107.0, 104.5, 108.5, 98.900002, 95.800003, 92.699997, 95.099998, 89.900002, 88.5, 88.099998, 83.099998, 81.699997, 80.199997, 81.800003, 82.699997, 88.699997, 92.300003, 87.5, 87.0, 84.300003, 81.300003, 76.800003, 74.900002, 63.599998, 78.199997, 73.599998, 75.800003, 72.699997, 85.300003, 81.900002, 79.5, 81.199997, 85.0, 81.900002, 84.699997, 84.099998, 82.5, 83.0, 83.199997, 81.300003, 83.400002, 80.5, 79.599998, 91.099998, 89.099998, 90.0, 95.300003, 84.0, 85.400002, 90.0, 85.699997, 84.699997, 92.300003, 92.099998, 87.199997, 83.699997, 99.0, 101.5, 105.0, 112.5, 102.0, 113.0, 104.5, 103.0, 109.0, 112.0, 102.5, 89.099998, 96.099998, 94.0, 109.0, 106.5, 131.0, 154.5, 152.5, 148.5, 156.5, 193.5, 203.0, 247.0, 244.5, 258.5, 293.0, 232.5, 241.0, 210.0, 249.0, 242.0, 215.5, 197.0, 158.0, 172.0, 186.5], "volumes": [41327000, 20457000, 28733000, 7039000, 5896000, 3065000, 5778000, 3317000, 5437000, 1551000, 2258000, 1358000, 1307000, 1471000, 1641000, 2733000, 2156000, 1678000, 1368000, 1720000, 1904000, 5740000, 5292000, 40312816, 42283000, 15789000, 2869000, 9085000, 23414000, 22802000, 20049000, 15102000, 6984000, 8383000, 14449000, 20268000, 15345000, 13001000, 6507000, 11826000, 3978000, 18290000, 45630000, 23682000, 11878000, 30455000, 51378000, 34328000, 17395000, 10602000, 5387000, 11008000, 15904000, 7930000, 10671000, 40012000, 50249000, 12653000, 17097000, 48283000, 6613000, 8768000, 7896000, 28749000, 7660000, 18263000, 13489000, 8246518, 6895000, 4782000, 4697000, 3630000, 6081000, 3863000, 4097000, 3321000, 847000, 2445226, 6424659, 9147843, 1894909, 3453814, 3186392, 1329713, 1875701, 2660692, 3735840, 5708575, 4658237, 2120022, 2268565, 9996868, 2742797, 1622903, 13245877, 12769063, 3505604, 4758133, 3173483, 3036966, 3333114, 2543247, 2048687, 5503434, 3076480, 3902336, 9123507, 6568887, 9861644, 5724540, 15256232, 2044576, 6317009, 3230914, 1912845, 6550298, 7096957, 4949743, 3505066, 9456035, 29783226, 13042743, 23888965, 12592382, 16747071, 34259328, 14041133, 17058591, 16634297, 19002169, 13676378, 7997743, 13255534, 13500592, 12804992, 57272085, 63032533, 58766430, 47237565, 53964386, 88653529, 58746061, 21666200, 51343506, 7301501, 7859982, 51309775, 26209363, 6344484, 13000900, 22797803, 22324825, 2988388, 13440025, 14020295, 10967442], "sma": {"5": [null, null, null, null, 70.9678, 70.8086, 70.4505, 69.595, 67.9636, 67.0285, 65.8745, 64.4818, 63.3279, 63.5666, 63.9247, 65.2975, 66.352, 66.7698, 66.6703, 65.8347, 64.9991, 65.775, 66.8494, 70.8683, 75.882, 80.4182, 83.8602, 88.3765, 91.2017, 93.2509, 94.3651, 94.3651, 93.7682, 92.6939, 93.8354, 95.2932, 96.4065, 96.6424, 96.34, 94.54, 93.42, 94.6, 99.18, 104.78, 109.68, 116.9, 122.5, 126.4, 127.7, 127.5, 123.0, 116.92, 107.64, 101.48, 97.46, 97.56, 97.2, 98.76, 101.22, 104.14, 103.34, 105.08, 106.2, 106.1, 104.7, 105.4, 104.18, 102.94, 100.08, 98.2, 94.48, 92.4, 90.86, 88.94, 86.26, 84.32, 82.98, 81.9, 83.02, 85.14, 86.6, 87.64, 87.96, 86.48, 83.38, 80.86, 76.18, 74.96, 73.42, 73.22, 72.78, 77.12, 77.86, 79.04, 80.12, 82.58, 81.9, 82.46, 83.38, 83.64, 83.24, 83.5, 82.82, 82.68, 82.28, 81.6, 83.18, 84.74, 86.06, 89.02, 89.9, 88.76, 88.94, 88.08, 85.96, 87.62, 88.96, 88.4, 88.0, 90.86, 92.7, 95.28, 100.34, 104.0, 106.8, 107.4, 107.0, 106.3, 108.3, 106.2, 103.12, 101.74, 98.74, 98.14, 98.94, 107.32, 119.0, 130.7, 138.6, 148.6, 161.1, 170.8, 189.7, 208.9, 229.3, 249.2, 255.1, 253.9, 247.0, 245.1, 234.9, 231.5, 222.7, 212.3, 196.9, 185.8], "10": [61.417889, 62.581785, 63.875003, 64.999108, 66.103317, 67.456222, 68.351526, 69.286622, 69.396048, 68.998135, 68.341579, 67.46617, 66.461438, 65.76509, 65.476603, 65.586029, 65.416917, 65.048847, 65.118482, 64.879734, 65.148326, 66.063526, 66.809614, 68.769336, 70.85838, 72.708676, 74.817615, 77.612955, 81.035007, 84.566487, 87.391669, 89.112643, 91.072366, 91.947775, 93.543164, 94.829128, 95.385822, 95.205332, 94.51693, 94.187693, 94.356579, 95.503273, 97.911219, 100.56, 102.11, 105.16, 108.55, 112.79, 116.24, 118.59, 119.95, 119.71, 117.02, 114.589999, 112.48, 110.28, 107.06, 103.2, 101.35, 100.8, 100.45, 101.14, 102.48, 103.660001, 104.420001, 104.370001, 104.63, 104.570001, 103.09, 101.45, 99.94, 98.29, 96.9, 94.51, 92.23, 89.399999, 87.689999, 86.379999, 85.979999, 85.699999, 85.459999, 85.309999, 84.93, 84.75, 84.260001, 83.730001, 81.910001, 81.460001, 79.950001, 78.300001, 76.82, 76.650001, 76.410001, 76.23, 76.67, 77.68, 79.51, 80.16, 81.21, 81.88, 82.91, 82.699999, 82.639999, 83.03, 82.96, 82.42, 83.339999, 83.779999, 84.37, 85.65, 85.75, 85.97, 86.84, 87.07, 87.489999, 88.76, 88.86, 88.67, 88.039999, 88.409999, 90.159999, 92.119999, 94.369999, 95.999999, 98.83, 100.049999, 101.139999, 103.32, 106.15, 106.5, 105.26, 104.37, 102.52, 103.22, 102.57, 105.22, 110.37, 114.72, 118.37, 123.77, 134.21, 144.9, 160.2, 173.75, 188.95, 205.15, 212.95, 221.8, 227.95, 237.2, 242.05, 243.3, 238.3, 229.65, 221.0, 210.35], "20": [55.525656, 56.528891, 57.537611, 58.560376, 59.395994, 60.261455, 61.241316, 62.559403, 63.464655, 64.357473, 64.879734, 65.023977, 65.168221, 65.382099, 65.78996, 66.521125, 66.884221, 67.167735, 67.257265, 66.938935, 66.744952, 66.764848, 66.635526, 67.267213, 68.167491, 69.147352, 70.117266, 71.330901, 73.076745, 74.723111, 76.269998, 77.588085, 78.94099, 80.358555, 82.200772, 83.768902, 85.101718, 86.409143, 87.775969, 89.37709, 90.874124, 92.307958, 94.491792, 96.253887, 97.826582, 99.994564, 101.967911, 103.997666, 105.378465, 106.388847, 107.153289, 107.606636, 107.465609, 107.575, 107.295, 107.72, 107.805, 107.995, 108.795, 109.695, 110.2, 110.425, 109.75, 109.125, 108.45, 107.325, 105.845, 103.885, 102.22, 101.125, 100.195, 99.715, 99.69, 99.085, 98.325, 96.885, 96.16, 95.475, 94.534999, 93.575, 92.7, 91.8, 90.915, 89.63, 88.245, 86.565, 84.8, 83.92, 82.965, 82.0, 81.14, 80.98, 80.67, 80.49, 80.465, 80.705, 80.71, 80.81, 80.58, 80.09, 79.865, 79.675, 79.525, 79.63, 79.815, 80.05, 81.425, 81.97, 82.79, 83.765, 84.33, 84.335, 84.74, 85.05, 85.225, 85.59, 86.1, 86.225, 86.205, 87.03, 87.955, 89.045, 90.605, 91.534999, 93.159999, 94.405, 95.0, 95.995, 97.095, 97.455, 97.709999, 98.244999, 98.444999, 99.609999, 100.7, 102.634999, 105.755, 109.02, 112.26, 115.135, 119.735, 124.635, 131.36, 138.485, 145.76, 155.185, 161.66, 168.26, 173.16, 180.485, 188.13, 194.1, 199.25, 201.7, 204.975, 207.75], "30": [53.639062, 54.416484, 55.283802, 55.975228, 56.573442, 57.171046, 57.805735, 58.466586, 58.924434, 59.424291, 59.79763, 60.174651, 60.51222, 60.961947, 61.422864, 62.036313, 62.633183, 63.389218, 64.015931, 64.53156, 64.969265, 65.370494, 65.715352, 66.511178, 67.479433, 68.583642, 69.528686, 70.649475, 71.849846, 72.814785, 73.627191, 74.214113, 74.781139, 75.494067, 76.626049, 77.707944, 78.540118, 79.289045, 80.223473, 81.211305, 82.298858, 83.559814, 85.264399, 87.09237, 88.837181, 90.899268, 92.917812, 95.202762, 97.263979, 99.114727, 100.566083, 101.441972, 102.001195, 102.365925, 102.711054, 103.423042, 103.665274, 103.731777, 104.035644, 104.525898, 104.91886, 105.451091, 105.80374, 106.27, 106.336667, 106.603333, 106.746667, 106.853334, 106.893333, 106.946667, 106.78, 106.38, 105.466667, 104.253333, 103.043333, 101.35, 99.793333, 98.05, 96.806666, 95.983333, 95.283333, 94.913333, 94.77, 94.306667, 93.636667, 92.5, 91.41, 90.803333, 89.673333, 88.483333, 87.406667, 86.75, 86.08, 85.163333, 84.386667, 83.603333, 83.036667, 82.666666, 82.38, 81.96, 81.73, 81.553333, 81.326667, 81.336667, 81.296667, 81.276667, 81.586667, 81.8, 81.843333, 81.943333, 81.826667, 81.773333, 81.963333, 82.11, 82.373333, 82.953333, 83.903333, 84.203333, 84.54, 85.313333, 86.273333, 86.93, 87.949999, 88.699999, 89.76, 90.41, 91.113333, 91.923333, 92.853333, 93.52, 93.723333, 94.153333, 94.576666, 95.429999, 96.296666, 98.01, 100.123333, 102.236666, 104.186666, 106.226666, 109.876666, 113.796666, 119.03, 124.323333, 130.116666, 136.806666, 141.486666, 146.613333, 150.823333, 155.823333, 160.506667, 164.19, 167.006667, 168.873333, 170.84, 173.573333], "50": [53.946576, 53.962665, 54.059522, 54.240571, 54.411688, 54.613102, 54.963252, 55.26969, 55.525234, 55.819399, 56.097063, 56.325192, 56.581394, 56.830149, 57.091135, 57.385343, 57.703587, 57.990071, 58.282539, 58.54237, 58.881418, 59.35583, 59.824492, 60.492022, 61.211062, 61.961569, 62.730347, 63.612312, 64.585358, 65.543819, 66.386577, 67.140024, 67.883728, 68.720591, 69.734027, 70.729348, 71.620597, 72.597188, 73.519946, 74.469772, 75.331208, 76.145479, 77.225928, 78.408262, 79.618293, 81.148011, 82.504376, 83.988751, 85.261294, 86.24441, 87.037631, 87.571122, 87.854927, 88.32644, 88.893629, 89.712766, 90.24607, 90.771427, 91.652084, 92.604783, 93.459315, 94.305888, 95.05864, 95.905422, 96.682309, 97.469561, 98.088687, 98.675657, 99.246388, 99.918836, 100.41765, 100.751183, 101.076717, 101.053555, 100.956633, 100.807825, 100.663164, 100.429066, 100.235386, 100.145538, 100.031316, 99.990654, 99.848244, 99.614, 99.1, 98.588, 97.968, 97.68, 97.322, 96.968, 96.524, 96.22, 95.548, 94.748, 94.012, 93.092, 92.16, 91.154, 90.316, 89.626, 89.116, 88.818, 88.672, 88.436, 88.108, 87.52, 87.416, 87.27, 86.92, 86.596, 86.176, 85.784, 85.544, 85.118, 84.722, 84.398, 84.262, 84.09, 83.91, 83.988, 84.22, 84.55, 85.038, 85.416, 86.042, 86.528, 86.952, 87.478, 87.944, 88.148, 88.18, 88.362, 88.556, 89.11, 89.704, 90.826, 92.644, 94.13, 95.628, 97.242, 99.658, 102.012, 105.314, 108.614, 112.16, 116.32, 119.332, 122.458, 124.976, 128.306, 131.486, 134.132, 136.446, 137.938, 139.768, 141.906], "200": [56.821368, 57.02902, 57.23866, 57.442206, 57.623652, 57.805145, 57.998512, 58.198053, 58.37187, 58.538232, 58.694332, 58.853343, 59.013668, 59.177098, 59.351261, 59.549513, 59.738572, 59.919248, 60.089405, 60.26272, 60.457359, 60.677565, 60.900765, 61.18637, 61.485718, 61.810579, 62.154383, 62.519978, 62.893951, 63.253745, 63.58158, 63.880002, 64.178382, 64.488867, 64.851629, 65.204621, 65.525118, 65.795071, 66.034874, 66.282604, 66.543094, 66.781594, 67.120894, 67.474206, 67.810342, 68.21931, 68.607485, 69.0277, 69.409825, 69.731746, 69.932843, 70.082861, 70.169714, 70.320436, 70.475051, 70.694313, 70.851456, 70.973624, 71.187689, 71.418529, 71.615026, 71.789408, 71.935428, 72.094009, 72.19586, 72.327846, 72.376356, 72.40522, 72.447149, 72.500156, 72.559415, 72.629182, 72.696027, 72.724511, 72.743691, 72.758136, 72.758926, 72.748091, 72.781077, 72.818702, 72.831611, 72.867681, 72.909382, 72.934216, 72.93655, 72.99284, 72.986097, 73.041623, 73.066683, 73.118141, 73.153633, 73.260218, 73.352141, 73.418969, 73.45688, 73.54045, 73.626761, 73.724733, 73.862268, 73.979641, 74.088758, 74.191391, 74.296684, 74.409671, 74.49974, 74.590921, 74.749424, 74.89933, 75.052333, 75.236513, 75.343146, 75.472213, 75.600895, 75.706206, 75.788276, 75.913491, 76.019466, 76.095795, 76.11674, 76.234296, 76.389609, 76.572712, 76.808281, 76.971707, 77.192938, 77.39412, 77.569094, 77.790905, 78.027248, 78.197851, 78.271052, 78.40638, 78.543369, 78.739456, 78.92164, 79.225856, 79.666748, 80.072852, 80.454278, 80.856528, 81.459213, 82.146347, 83.074237, 83.989627, 84.977891, 86.129553, 86.97009, 87.853127, 88.589789, 89.524804, 90.396552, 91.120947, 91.758112, 92.235253, 92.795329, 93.437967]}, "ema": {"5": [null, null, null, null, 70.9678, 69.9929, 69.8735, 69.9598, 67.7956, 66.4854, 65.0814, 64.278, 64.3062, 64.4244, 64.8348, 66.269, 66.8272, 66.702, 65.8558, 64.3964, 64.584, 66.9971, 68.6059, 73.8233, 78.0642, 81.2563, 83.8485, 87.3673, 91.0396, 92.9572, 93.0418, 91.7056, 91.6106, 92.0778, 95.5518, 97.2012, 96.3342, 95.0894, 93.893, 93.762, 94.1413, 96.2609, 102.6739, 108.2826, 111.5217, 118.0145, 121.5097, 126.0064, 126.0043, 123.0029, 118.1686, 111.479, 103.8527, 100.9685, 99.6123, 102.7415, 100.5944, 99.1962, 101.9642, 105.1428, 105.0952, 105.0635, 104.0423, 105.0282, 104.8521, 106.0681, 103.6787, 101.0525, 98.2683, 97.2122, 94.7748, 92.6832, 91.1555, 88.4703, 86.2135, 84.209, 83.406, 83.1707, 85.0138, 87.4425, 87.4617, 87.3078, 86.3052, 84.6368, 82.0245, 79.6497, 74.2998, 75.5999, 74.9332, 75.2222, 74.3814, 78.021, 79.314, 79.376, 79.984, 81.656, 81.7373, 82.7249, 83.1833, 82.9555, 82.9703, 83.0469, 82.4646, 82.7764, 82.0176, 81.2117, 84.5078, 86.0385, 87.359, 90.006, 88.004, 87.136, 88.0907, 87.2938, 86.4292, 88.3861, 89.6241, 88.8161, 87.1107, 91.0738, 94.5492, 98.0328, 102.8552, 102.5701, 106.0468, 105.5312, 104.6874, 106.125, 108.0833, 106.2222, 100.5148, 99.0432, 97.3621, 101.2414, 102.9943, 112.3295, 126.3863, 135.0909, 139.5606, 145.2071, 161.3047, 175.2031, 199.1354, 214.257, 229.0046, 250.3364, 244.3909, 243.2606, 232.1738, 237.7825, 239.1883, 231.2922, 219.8615, 199.241, 190.1607, 188.9404], "10": [null, null, null, null, null, null, null, null, null, 68.9981, 67.7754, 66.8474, 66.3956, 66.0802, 66.003, 66.5729, 66.8221, 66.7547, 66.2836, 65.4098, 65.3279, 66.5089, 67.4751, 70.5266, 73.4392, 76.0212, 78.387, 81.2994, 84.4057, 86.6578, 87.8493, 88.0645, 88.6747, 89.4634, 91.8337, 93.4094, 93.6258, 93.4393, 93.0867, 93.1619, 93.4779, 94.7546, 98.5265, 102.3399, 105.1872, 109.8804, 113.2658, 117.2175, 118.8143, 118.4844, 116.6691, 113.2929, 108.8033, 106.3299, 104.6154, 105.4126, 103.7558, 102.4184, 103.3423, 104.8255, 104.8572, 104.8832, 104.359, 104.8392, 104.7775, 105.4543, 104.2626, 102.724, 100.9014, 99.8466, 98.0381, 96.3039, 94.8123, 92.6828, 90.6859, 88.7794, 87.5104, 86.6358, 87.0111, 87.9727, 87.8868, 87.7255, 87.1027, 86.0477, 84.3663, 82.6451, 79.1824, 79.0038, 78.0213, 77.6174, 76.7233, 78.2827, 78.9404, 79.0422, 79.4345, 80.4464, 80.7107, 81.436, 81.9204, 82.0258, 82.2029, 82.3842, 82.1871, 82.4076, 82.0608, 81.6134, 83.3382, 84.3858, 85.4066, 87.2054, 86.6226, 86.4003, 87.0548, 86.8085, 86.4251, 87.4933, 88.3309, 88.1252, 87.3207, 89.4442, 91.6361, 94.0659, 97.4176, 98.2507, 100.9324, 101.5811, 101.8391, 103.1411, 104.7518, 104.3424, 101.571, 100.5763, 99.3806, 101.1296, 102.106, 107.3595, 115.9305, 122.5795, 127.2923, 132.6028, 143.675, 154.4614, 171.2866, 184.5981, 198.0348, 215.3012, 218.4283, 222.5322, 220.2536, 225.4802, 228.4838, 226.1231, 220.828, 209.4047, 202.6039, 199.6759], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.9389, 66.7504, 67.2335, 67.6706, 69.2504, 70.8976, 72.4922, 74.0675, 76.0044, 78.1358, 79.9126, 81.1791, 81.9271, 82.8312, 83.8009, 85.5817, 87.0025, 87.7261, 88.1903, 88.5055, 88.9812, 89.5449, 90.5882, 92.9608, 95.4883, 97.6323, 100.8101, 103.4473, 106.4523, 108.314, 109.1412, 109.0802, 108.0344, 106.1835, 105.1375, 104.353, 104.7955, 103.9864, 103.2639, 103.6674, 104.4133, 104.4692, 104.5197, 104.2798, 104.5388, 104.5351, 104.9127, 104.3401, 103.5268, 102.4956, 101.7913, 100.6588, 99.5008, 98.415, 96.9564, 95.5034, 94.046, 92.8797, 91.9102, 91.6045, 91.6707, 91.2735, 90.8665, 90.2411, 89.3896, 88.1906, 86.9248, 84.7034, 84.084, 83.0855, 82.3917, 81.4687, 81.8336, 81.8399, 81.617, 81.5773, 81.9033, 81.903, 82.1694, 82.3532, 82.3672, 82.4275, 82.501, 82.3867, 82.4832, 82.2943, 82.0377, 82.9008, 83.4912, 84.1111, 85.1767, 85.0646, 85.0966, 85.5635, 85.5765, 85.4931, 86.1413, 86.7088, 86.7556, 86.4646, 87.6584, 88.9767, 90.5027, 92.5977, 93.4932, 95.351, 96.2223, 96.8678, 98.0232, 99.3544, 99.6539, 98.6488, 98.4061, 97.9864, 99.0353, 99.7463, 102.7228, 107.654, 111.925, 115.4084, 119.3218, 126.3864, 133.683, 144.4751, 154.0012, 163.9535, 176.2436, 181.6014, 187.2584, 189.4243, 195.0982, 199.565, 201.0826, 200.6938, 196.6277, 194.2822, 193.5411], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8148, 74.1307, 75.0921, 76.1456, 77.2337, 78.8638, 80.2597, 81.1849, 81.9214, 82.5393, 83.2465, 83.9983, 85.0629, 87.0266, 89.1217, 90.9848, 93.5664, 95.8202, 98.3479, 100.1319, 101.2202, 101.6899, 101.4583, 100.6287, 100.2785, 100.0605, 100.6372, 100.3574, 100.1021, 100.5794, 101.2839, 101.5237, 101.748, 101.7642, 102.102, 102.2567, 102.6595, 102.417, 101.9901, 101.3907, 100.9849, 100.2697, 99.5104, 98.7742, 97.763, 96.7267, 95.6604, 94.7662, 93.9877, 93.6466, 93.5597, 93.1688, 92.7708, 92.2243, 91.5195, 90.5698, 89.5589, 87.8841, 87.2593, 86.3781, 85.6956, 84.8572, 84.8858, 84.6931, 84.3581, 84.1543, 84.2089, 84.0599, 84.1012, 84.1012, 83.9979, 83.9335, 83.8862, 83.7193, 83.6987, 83.4923, 83.2412, 83.7482, 84.0935, 84.4746, 85.173, 85.0973, 85.1168, 85.4319, 85.4492, 85.4008, 85.846, 86.2494, 86.3108, 86.1423, 86.9719, 87.9092, 89.0118, 90.5272, 91.2673, 92.6695, 93.4327, 94.05, 95.0145, 96.1103, 96.5226, 96.0437, 96.0473, 95.9152, 96.7594, 97.3878, 99.5564, 103.1011, 106.2881, 109.0115, 112.0753, 117.3285, 122.8557, 130.865, 138.1963, 145.9578, 155.4444, 160.4157, 165.6147, 168.4783, 173.6732, 178.0814, 180.4955, 181.5603, 180.0403, 179.5216, 179.9718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.2444, 87.1172, 87.5479, 87.5891, 87.8876, 88.241, 89.0551, 89.3392, 89.6161, 90.3174, 91.1481, 91.6913, 92.2132, 92.597, 93.1619, 93.6065, 94.1906, 94.3752, 94.4311, 94.3632, 94.3921, 94.216, 93.9918, 93.7607, 93.3427, 92.8861, 92.3886, 91.9734, 91.6097, 91.4956, 91.5271, 91.3692, 91.1979, 90.9274, 90.5498, 90.0106, 89.418, 88.4056, 88.0054, 87.4404, 86.984, 86.4238, 86.3797, 86.2041, 85.9411, 85.7552, 85.7256, 85.5756, 85.5412, 85.4847, 85.3677, 85.2748, 85.1935, 85.0408, 84.9764, 84.8009, 84.5969, 84.852, 85.0185, 85.2139, 85.6094, 85.5463, 85.5406, 85.7155, 85.7148, 85.675, 85.9349, 86.1766, 86.2168, 86.1181, 86.6232, 87.2066, 87.9044, 88.8689, 89.3839, 90.31, 90.8665, 91.3423, 92.0348, 92.8177, 93.1974, 93.0367, 93.1569, 93.1899, 93.8099, 94.3076, 95.7465, 98.0506, 100.1858, 102.0805, 104.2146, 107.716, 111.4526, 116.7682, 121.7773, 127.139, 133.6433, 137.52, 141.5781, 144.2613, 148.3687, 152.0405, 154.5291, 156.1946, 156.2654, 156.8825, 158.044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.662295, 68.10283, 70.821905, 71.703945, 70.941278, 69.966391, 69.575109, 69.468999, 67.426379, 66.060209, 64.475188, 63.407455, 63.367662, 63.811999, 64.508347, 66.245901, 67.127945, 67.161105, 66.292327, 64.561405, 64.269602, 66.544338, 68.560431, 74.36333, 79.589256, 83.5087, 86.380306, 89.895207, 93.231045, 95.094607, 95.08134, 93.303994, 92.322475, 92.070464, 95.339176, 97.560714, 97.329661, 96.060812, 94.346666, 93.399999, 93.52, 95.88, 102.846667, 109.62, 114.026667, 121.133333, 125.0, 129.166667, 129.033333, 125.466667, 119.133333, 110.833333, 101.393332, 97.246665, 95.719999, 99.566666, 99.146668, 98.880002, 101.793335, 105.220001, 105.506667, 106.06, 105.033333, 105.3, 104.766667, 106.033333, 103.866667, 101.073335, 97.66, 95.999999, 93.233333, 91.24, 89.806666, 87.219999, 84.806665, 82.786664, 81.946666, 81.853332, 84.119998, 87.213333, 88.0, 88.133333, 87.020001, 84.800002, 81.573336, 78.746669, 72.993334, 73.666666, 73.213332, 74.006666, 73.833332, 78.006667, 79.600001, 80.146668, 80.866666, 82.493333, 82.266667, 83.199999, 83.746665, 83.453332, 83.239999, 83.226665, 82.493333, 82.686668, 81.960001, 81.066667, 84.233333, 86.206665, 87.959999, 91.04, 89.366667, 87.866668, 88.280001, 87.2, 86.073332, 88.186666, 89.679999, 89.093332, 87.526665, 91.193332, 94.739999, 98.839999, 104.58, 105.133333, 108.133333, 107.366667, 105.9, 106.566667, 108.466667, 106.533333, 100.833333, 98.493332, 95.913332, 99.333333, 102.12, 112.806667, 128.533333, 139.7, 145.633333, 151.6, 166.566667, 180.533333, 205.933333, 224.2, 240.733333, 261.966667, 256.4, 251.7, 237.066667, 237.733333, 236.7, 230.233333, 218.733333, 197.166667, 183.733333, 180.266667], "10": [62.799732, 64.619281, 66.769822, 68.178796, 68.822692, 69.175388, 69.571492, 69.895248, 68.837161, 67.831526, 66.608847, 65.577891, 65.013576, 64.686203, 64.666307, 65.331907, 65.760569, 65.948674, 65.7877, 65.125717, 65.140187, 66.353822, 67.401057, 70.57351, 73.805649, 76.85692, 79.824989, 83.386312, 87.162869, 90.027845, 91.599601, 91.898035, 92.317653, 92.670348, 94.588935, 95.853814, 95.812154, 95.305641, 94.631944, 94.447048, 94.576558, 95.693544, 99.329313, 103.254545, 106.425455, 111.678182, 115.921818, 120.730909, 123.132727, 123.270909, 121.436364, 117.463636, 111.807272, 107.839999, 104.623636, 103.990909, 101.449091, 99.51091, 100.292728, 102.138182, 102.901819, 103.729091, 103.885455, 104.707273, 104.86, 105.601818, 104.607273, 103.001819, 100.843637, 99.390909, 97.290909, 95.210909, 93.358182, 90.84909, 88.519999, 86.332726, 84.950908, 84.043635, 84.465453, 85.614545, 85.941818, 86.221818, 86.038182, 85.378183, 83.932729, 82.230911, 78.57091, 77.896364, 76.467273, 75.712728, 74.694545, 76.236364, 77.19091, 77.752728, 78.656363, 80.170909, 80.938182, 81.881818, 82.598181, 82.832727, 83.036363, 83.08909, 82.834545, 82.972727, 82.512727, 81.901818, 83.479999, 84.527272, 85.658181, 87.645455, 87.345455, 87.281819, 88.014546, 87.807272, 87.376363, 88.250909, 88.858181, 88.556363, 87.652726, 89.645453, 92.025453, 94.723635, 98.42909, 99.816363, 102.907272, 103.938182, 104.474545, 105.903636, 107.481818, 106.818182, 103.654545, 101.98909, 100.103636, 101.281818, 101.878181, 107.047272, 116.007272, 123.667272, 129.809091, 136.741818, 149.42, 161.927273, 180.490909, 195.818182, 211.227273, 230.145455, 235.118182, 240.218182, 238.072727, 241.9, 242.772727, 237.945455, 229.527273, 214.927273, 204.445455, 198.172727], "20": [58.437955, 59.952217, 61.655157, 62.996752, 63.947244, 64.770782, 65.663481, 66.51023, 66.596682, 66.634815, 66.436332, 66.226007, 66.163003, 66.114685, 66.140739, 66.459543, 66.595024, 66.553812, 66.267693, 65.717247, 65.528712, 66.012366, 66.494125, 68.172465, 70.00855, 71.86311, 73.756987, 76.070094, 78.646581, 80.905213, 82.665978, 83.881507, 85.198884, 86.538998, 88.647707, 90.390491, 91.422024, 92.136146, 92.620989, 93.166135, 93.692127, 94.608877, 96.817643, 99.199377, 101.270435, 104.429808, 107.144612, 110.290525, 112.385985, 113.492798, 113.693861, 112.831642, 111.021486, 109.853333, 108.836666, 108.999047, 107.911429, 106.825238, 106.778095, 107.035714, 106.588572, 106.093333, 105.290953, 105.029048, 104.588572, 104.593333, 103.790953, 102.834286, 101.769048, 101.090952, 100.021905, 98.908095, 97.801905, 96.221905, 94.56619, 92.839999, 91.403333, 90.121428, 89.47619, 89.263333, 88.684761, 88.141904, 87.427619, 86.511905, 85.29, 84.019048, 81.831905, 81.203333, 80.220476, 79.538095, 78.652381, 79.048572, 79.136191, 79.024762, 79.092381, 79.524286, 79.638096, 80.018095, 80.331428, 80.514285, 80.791428, 81.109047, 81.263809, 81.632857, 81.715714, 81.695238, 82.747619, 83.478571, 84.243333, 85.434762, 85.457143, 85.559048, 86.098571, 86.19, 86.156666, 86.830476, 87.450476, 87.555238, 87.314761, 88.533333, 89.911428, 91.534761, 93.768571, 94.853809, 96.898095, 97.978095, 98.796666, 100.13, 101.654285, 102.169047, 101.373333, 101.219999, 100.815714, 101.820952, 102.477142, 105.362857, 110.302381, 114.754285, 118.514285, 122.727619, 130.190952, 138.120952, 149.774762, 160.55, 171.98, 186.002857, 193.36619, 200.922381, 204.897619, 212.120476, 217.979048, 220.585714, 220.861905, 216.933333, 214.104762, 212.345238], "30": [56.19721, 57.344716, 58.634605, 59.688834, 60.499499, 61.23948, 62.043593, 62.838848, 63.161465, 63.480214, 63.664028, 63.849427, 64.119607, 64.387263, 64.690083, 65.187795, 65.568915, 65.815258, 65.865211, 65.701446, 65.729044, 66.171241, 66.587552, 67.783858, 69.076434, 70.377139, 71.696457, 73.301373, 75.090699, 76.699894, 78.015788, 79.009715, 80.119807, 81.296004, 83.038322, 84.578577, 85.668387, 86.575476, 87.36328, 88.21983, 89.102971, 90.277239, 92.337896, 94.546644, 96.540685, 99.260867, 101.686721, 104.4017, 106.388619, 107.661911, 108.267412, 108.10831, 107.279795, 106.841008, 106.488368, 106.894107, 106.434556, 105.965829, 106.20894, 106.690511, 106.721098, 106.726333, 106.503682, 106.58086, 106.466667, 106.606237, 106.109248, 105.403011, 104.489893, 103.729032, 102.629247, 101.449893, 100.270538, 98.827527, 97.372473, 95.898709, 94.637419, 93.534623, 92.931397, 92.640645, 92.093333, 91.558924, 90.874193, 90.005161, 88.875699, 87.666882, 85.802366, 84.950108, 83.840215, 82.945161, 81.926882, 81.790968, 81.478065, 81.053549, 80.797849, 80.837419, 80.727527, 80.834839, 80.927312, 80.935054, 81.00215, 81.096989, 81.080645, 81.214409, 81.16043, 81.050968, 81.684731, 82.169462, 82.698494, 83.566667, 83.699355, 83.929892, 84.460645, 84.70172, 84.868817, 85.509247, 86.099355, 86.312043, 86.279569, 87.212472, 88.256774, 89.464946, 91.114623, 92.021075, 93.588817, 94.539784, 95.352043, 96.506021, 97.80129, 98.423656, 98.138494, 98.291827, 98.281935, 99.212473, 99.926666, 102.165591, 105.810107, 109.189247, 112.173978, 115.549032, 121.17957, 127.187527, 135.78129, 143.876129, 152.532688, 163.04129, 169.215054, 175.635269, 179.724731, 186.05871, 191.618495, 195.166452, 197.283226, 196.70215, 196.903871, 197.914194], "50": [54.256297, 54.941741, 55.743588, 56.432405, 56.993188, 57.527755, 58.116841, 58.711701, 59.03317, 59.360222, 59.61332, 59.871134, 60.18632, 60.503163, 60.849261, 61.321664, 61.735716, 62.078771, 62.320866, 62.446162, 62.697807, 63.205332, 63.694253, 64.652434, 65.674163, 66.710606, 67.772233, 69.014372, 70.377968, 71.640989, 72.725982, 73.614079, 74.566256, 75.551686, 76.876369, 78.082878, 79.018982, 79.841703, 80.58299, 81.366521, 82.167707, 83.154718, 84.698033, 86.35584, 87.908457, 89.923426, 91.780366, 93.839018, 95.486518, 96.731174, 97.603942, 98.03776, 98.078108, 98.36615, 98.702368, 99.490853, 99.749176, 99.990507, 100.646529, 101.424879, 101.910966, 102.363542, 102.665272, 103.13356, 103.470603, 103.934042, 103.990137, 103.900385, 103.666045, 103.503442, 103.110546, 102.643188, 102.147063, 101.442093, 100.68313, 99.869145, 99.12374, 98.419302, 97.959338, 97.648147, 97.152243, 96.641211, 96.025892, 95.29851, 94.403843, 93.454824, 92.082745, 91.307529, 90.363216, 89.519216, 88.567529, 88.127373, 87.565804, 86.936471, 86.405176, 86.051765, 85.612863, 85.320314, 85.043686, 84.737176, 84.477333, 84.245333, 83.95051, 83.743765, 83.432549, 83.098902, 83.239294, 83.305333, 83.412392, 83.741019, 83.639216, 83.608784, 83.774118, 83.780235, 83.763843, 84.061019, 84.363059, 84.478274, 84.46298, 85.054745, 85.74149, 86.556392, 87.65247, 88.317647, 89.399372, 90.123215, 90.769176, 91.633804, 92.595451, 93.166274, 93.203607, 93.514196, 93.735294, 94.537019, 95.21898, 96.838431, 99.335451, 101.682745, 103.814902, 106.202039, 109.976862, 114.02949, 119.715294, 125.173568, 131.051451, 138.143215, 142.699294, 147.470588, 150.903608, 155.767294, 160.225882, 163.520549, 165.985961, 166.831216, 168.16698, 169.999608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4706, 5.062, 4.5618, 4.4508, 4.1556, 3.9412, 3.4458, 2.9214, 2.6946, 2.5876, 2.7179, 3.0938, 3.505, 3.9816, 4.2217, 4.0222, 3.7298, 3.1256, 2.6547, 3.0677, 3.8636, 4.9153, 5.8028, 6.222, 6.4767, 6.1693, 5.8947, 5.0455, 4.0797, 3.6796, 4.073, 4.7078, 5.0266, 5.0269, 4.6948, 4.5084, 4.7858, 5.3863, 6.2836, 7.2417, 7.9446, 8.7835, 8.9761, 9.3124, 9.4857, 9.038, 8.2312, 6.5536, 4.8705, 3.2802, 2.1329, 1.9529, 1.6314, 1.3343, 1.2896, 1.0664, 1.2093, 1.6575, 1.6995, 1.6686, 1.3513, 1.0927, 0.8912, 0.5489, 0.5235, 0.3221, 0.0312, -0.443, -1.3347, -2.5184, -3.4994, -4.7283, -5.3793, -5.9502, -6.0525, -5.2952, -4.5193, -3.199, -2.1038, -1.7468, -1.7282, -2.5427, -3.5454, -3.7148, -4.2327, -4.3423, -4.3795, -4.4639, -4.0071, -3.7521, -3.4551, -3.6273, -3.5355, -2.9316, -2.3779, -1.9656, -1.5736, -1.3468, -1.2786, -0.7605, -0.5302, -0.3392, 0.3197, 0.5696, 0.6724, 0.8202, 0.2942, -0.0326, 0.1466, 0.2034, 0.6681, 1.443, 2.3669, 2.5494, 2.6303, 2.845, 2.8247, 3.2382, 4.0336, 3.9697, 4.0414, 4.0032, 3.5967, 3.634, 3.4462, 3.4399, 2.8646, 2.4259, 1.856, 2.0423, 2.7457, 4.0962, 5.8647, 7.1326, 8.1934, 8.3835, 9.7413, 11.3071, 14.2469, 17.0359, 18.4207, 20.2203, 18.8664, 17.9291, 15.9139, 13.9004, 13.443, 11.9885, 10.73, 8.3749, 6.4379, 5.7149], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.89, 50.95, 48.69, 45.94, 42.03, 37.95, 45.36, 56.42, 56.42, 69.42, 71.12, 71.93, 72.97, 76.56, 78.8, 75.68, 69.05, 62.2, 64.37, 65.79, 72.73, 69.53, 60.99, 58.38, 56.93, 58.92, 60.31, 65.34, 74.62, 76.43, 74.29, 79.62, 76.34, 78.79, 68.27, 59.68, 52.91, 46.04, 40.82, 45.44, 46.6, 54.08, 46.69, 46.75, 53.22, 55.33, 51.29, 51.29, 49.36, 52.56, 50.83, 53.47, 46.95, 45.04, 43.15, 45.07, 41.78, 40.91, 40.65, 37.45, 36.58, 35.63, 37.5, 38.58, 45.37, 49.01, 44.73, 44.29, 41.93, 39.41, 35.93, 34.54, 27.68, 43.33, 40.37, 42.4, 40.31, 50.87, 48.39, 46.65, 48.07, 51.2, 48.63, 51.02, 50.48, 48.98, 49.48, 49.7, 47.63, 50.1, 46.82, 45.82, 58.15, 55.77, 56.63, 61.39, 49.04, 50.37, 54.57, 50.29, 49.32, 56.23, 56.01, 50.85, 47.48, 59.96, 61.57, 63.76, 67.98, 57.83, 63.91, 57.07, 55.93, 59.41, 61.07, 53.6, 45.2, 49.64, 48.38, 56.84, 55.22, 65.6, 72.25, 70.99, 68.42, 70.7, 78.45, 79.92, 85.01, 83.71, 85.09, 87.82, 65.26, 66.56, 58.04, 64.24, 62.46, 56.1, 52.11, 44.87, 47.68, 50.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4444, 6.1686, 7.0943, 8.0559, 8.5907, 8.6261, 8.2222, 8.0026, 7.8662, 8.4266, 8.61, 8.1851, 7.5993, 6.9659, 6.5499, 6.261, 6.41, 7.6503, 8.8539, 9.5764, 11.0703, 11.9152, 12.9599, 12.9127, 12.0106, 10.489, 8.3476, 5.817, 4.2944, 3.1883, 3.2505, 2.2491, 1.4469, 1.6874, 2.1756, 2.0149, 1.8659, 1.4887, 1.5751, 1.4253, 1.6108, 0.972, 0.2131, -0.6312, -1.0939, -1.8589, -2.5487, -3.0921, -3.8813, -4.5672, -5.1722, -5.4595, -5.5508, -5.0803, -4.3666, -4.1406, -3.9562, -3.9821, -4.1962, -4.6752, -5.1487, -6.3625, -6.0763, -6.1497, -5.9617, -5.9938, -4.9455, -4.3389, -4.0057, -3.5635, -2.8733, -2.5469, -2.039, -1.6656, -1.4817, -1.2809, -1.093, -1.0849, -0.8987, -0.9739, -1.0935, -0.2573, 0.2411, 0.7008, 1.4756, 1.1645, 1.0192, 1.2606, 1.0924, 0.8683, 1.2892, 1.5883, 1.4137, 0.9815, 1.8522, 2.7128, 3.6353, 4.9149, 5.0239, 5.9294, 5.8933, 5.6781, 5.9235, 6.2876, 5.7433, 4.1825, 3.4704, 2.7055, 3.2718, 3.4789, 5.5559, 8.9944, 11.4265, 12.8825, 14.5148, 18.5797, 22.3106, 28.4894, 32.8062, 36.9313, 42.4945, 41.5425, 41.0015, 37.6373, 37.6838, 36.7323, 33.4543, 29.0291, 22.1201, 17.5718, 14.9647], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5634, 7.7361, 7.9109, 7.9657, 7.8924, 7.7071, 7.4757, 7.2327, 7.0682, 7.1846, 7.5185, 7.9301, 8.5581, 9.2295, 9.9756, 10.563, 10.8525, 10.7798, 10.2934, 9.3981, 8.3774, 7.3396, 6.5217, 5.6672, 4.8232, 4.196, 3.7919, 3.4365, 3.1224, 2.7957, 2.5515, 2.3263, 2.1832, 1.941, 1.5954, 1.1501, 0.7013, 0.1892, -0.3583, -0.9051, -1.5003, -2.1137, -2.7254, -3.2722, -3.7279, -3.9984, -4.0721, -4.0858, -4.0598, -4.0443, -4.0747, -4.1948, -4.3856, -4.781, -5.04, -5.262, -5.4019, -5.5203, -5.4053, -5.192, -4.9548, -4.6765, -4.3159, -3.9621, -3.5775, -3.1951, -2.8524, -2.5381, -2.2491, -2.0163, -1.7927, -1.629, -1.5219, -1.269, -0.9669, -0.6334, -0.2116, 0.0636, 0.2547, 0.4559, 0.5832, 0.6402, 0.77, 0.9337, 1.0297, 1.02, 1.1865, 1.4917, 1.9205, 2.5193, 3.0203, 3.6021, 4.0603, 4.3839, 4.6918, 5.011, 5.1574, 4.9624, 4.664, 4.2723, 4.0722, 3.9536, 4.274, 5.2181, 6.4598, 7.7443, 9.0984, 10.9947, 13.2579, 16.3042, 19.6046, 23.0699, 26.9548, 29.8724, 32.0982, 33.206, 34.1016, 34.6277, 34.393, 33.3202, 31.0802, 28.3785, 25.6958], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3028, 0.6905, 0.6991, 0.2194, -0.2931, -0.7412, -0.9258, -0.9717, -0.6582, 0.4657, 1.3354, 1.6463, 2.5122, 2.6857, 2.9843, 2.3497, 1.1581, -0.2908, -1.9458, -3.5811, -4.083, -4.1513, -3.2712, -3.4181, -3.3763, -2.5086, -1.6163, -1.4216, -1.2565, -1.307, -0.9764, -0.901, -0.5724, -0.969, -1.3823, -1.7813, -1.7952, -2.0481, -2.1904, -2.187, -2.381, -2.4535, -2.4468, -2.1873, -1.8229, -1.0819, -0.2945, -0.0548, 0.1036, 0.0622, -0.1215, -0.4804, -0.7631, -1.5815, -1.0363, -0.8877, -0.5598, -0.4735, 0.4598, 0.8531, 0.9491, 1.113, 1.4426, 1.4152, 1.5385, 1.5295, 1.3707, 1.2572, 1.1561, 0.9314, 0.894, 0.6551, 0.4284, 1.0117, 1.208, 1.3342, 1.6872, 1.1009, 0.7645, 0.8047, 0.5092, 0.2281, 0.5192, 0.6546, 0.384, -0.0385, 0.6657, 1.2211, 1.7148, 2.3956, 2.0036, 2.3273, 1.833, 1.2942, 1.2317, 1.2766, 0.5859, -0.7799, -1.1936, -1.5668, -0.8004, -0.4747, 1.2819, 3.7763, 4.9667, 5.1382, 5.4164, 7.585, 9.0527, 12.1852, 13.2016, 13.8614, 15.5397, 11.6701, 8.9033, 4.4313, 3.5822, 2.1046, -0.9387, -4.2911, -8.9601, -10.8067, -10.7311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 30.61, 48.47, 54.61, 54.84, 36.59, 14.63, 43.09, 90.37, 90.37, 98.8, 76.12, 79.4, 83.53, 99.7, 95.89, 80.41, 72.3, 62.84, 68.24, 71.85, 92.91, 85.94, 65.82, 41.99, 29.82, 39.85, 38.95, 70.35, 72.87, 81.51, 77.55, 94.4, 71.86, 84.05, 67.17, 50.28, 34.33, 13.52, 14.22, 24.53, 27.19, 46.09, 26.25, 26.41, 43.75, 50.0, 41.8, 45.54, 46.88, 65.48, 59.52, 69.05, 29.6, 15.74, 7.1, 14.84, 8.78, 6.15, 4.92, 0.3, 4.99, 10.5, 14.5, 18.11, 34.32, 44.05, 46.0, 44.0, 37.56, 23.98, 3.62, 19.72, 20.32, 54.04, 43.42, 48.5, 41.34, 70.44, 62.59, 66.58, 73.74, 81.84, 73.44, 81.03, 79.4, 75.07, 67.42, 59.72, 50.71, 60.66, 39.78, 20.39, 96.05, 74.12, 72.53, 100.0, 29.75, 35.54, 54.55, 36.78, 32.64, 64.05, 63.22, 42.98, 28.51, 90.48, 72.33, 86.17, 86.69, 55.62, 88.17, 53.52, 49.75, 64.82, 72.36, 48.49, 14.82, 32.41, 25.83, 62.37, 55.65, 91.87, 93.22, 90.5, 81.22, 91.58, 100.0, 90.71, 83.65, 77.72, 84.57, 98.11, 69.46, 71.28, 55.38, 71.6, 67.46, 49.54, 38.08, 10.32, 19.35, 28.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.86, 44.56, 52.64, 48.68, 35.35, 31.44, 49.36, 74.61, 93.18, 88.43, 84.77, 79.68, 87.54, 93.04, 92.0, 82.87, 71.85, 67.79, 67.64, 77.67, 83.57, 81.56, 64.58, 45.88, 37.22, 36.21, 49.72, 60.72, 74.91, 77.31, 84.49, 81.27, 83.44, 74.36, 67.17, 50.59, 32.71, 20.69, 17.42, 21.98, 32.6, 33.18, 32.92, 32.14, 40.05, 45.18, 45.78, 44.74, 52.63, 57.29, 64.68, 52.72, 38.13, 17.48, 12.56, 10.24, 9.92, 6.62, 3.79, 3.4, 5.26, 10.0, 14.37, 22.31, 32.16, 41.46, 44.68, 42.52, 35.18, 21.72, 15.77, 14.55, 31.36, 39.26, 48.65, 44.42, 53.43, 58.12, 66.54, 67.64, 74.05, 76.34, 78.77, 77.96, 78.5, 73.96, 67.4, 59.28, 57.03, 50.38, 40.28, 52.07, 63.52, 80.9, 82.22, 67.43, 55.1, 39.95, 42.29, 41.32, 44.49, 53.3, 56.75, 44.9, 53.99, 63.77, 82.99, 81.73, 76.16, 76.83, 65.77, 63.81, 56.03, 62.31, 61.89, 45.22, 31.91, 24.35, 40.2, 47.95, 69.96, 80.25, 91.86, 88.31, 87.77, 90.93, 94.1, 91.45, 84.03, 81.98, 86.8, 84.05, 79.62, 65.37, 66.09, 64.81, 62.87, 51.69, 32.65, 22.58, 19.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.49, -69.39, -51.53, -45.39, -45.16, -63.41, -85.37, -56.91, -9.63, -9.63, -1.2, -23.88, -20.6, -16.47, -0.3, -4.11, -19.59, -27.7, -37.16, -31.76, -28.15, -7.09, -14.06, -34.18, -58.01, -70.18, -60.15, -61.05, -29.65, -27.13, -18.49, -22.45, -5.6, -28.14, -15.95, -32.83, -49.72, -65.67, -86.48, -85.78, -75.47, -72.81, -53.91, -73.75, -73.59, -56.25, -50.0, -58.2, -54.46, -53.12, -34.52, -40.48, -30.95, -70.4, -84.26, -92.9, -85.16, -91.22, -93.85, -95.08, -99.7, -95.01, -89.5, -85.5, -81.89, -65.68, -55.95, -54.0, -56.0, -62.44, -76.02, -96.38, -80.28, -79.68, -45.96, -56.58, -51.5, -58.66, -29.56, -37.41, -33.42, -26.26, -18.16, -26.56, -18.97, -20.6, -24.93, -32.58, -40.28, -49.29, -39.34, -60.22, -79.61, -3.95, -25.88, -27.47, -0.0, -70.25, -64.46, -45.45, -63.22, -67.36, -35.95, -36.78, -57.02, -71.49, -9.52, -27.67, -13.83, -13.31, -44.38, -11.83, -46.48, -50.25, -35.18, -27.64, -51.51, -85.18, -67.59, -74.17, -37.63, -44.35, -8.13, -6.78, -9.5, -18.78, -8.42, -0.0, -9.29, -16.35, -22.28, -15.43, -1.89, -30.54, -28.72, -44.62, -28.4, -32.54, -50.46, -61.92, -89.68, -80.65, -71.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.846, 4.8125, 4.6606, 4.5622, 4.5134, 4.39, 4.3891, 4.7364, 4.6184, 5.198, 5.6296, 5.6539, 5.52, 5.5734, 5.7722, 6.1557, 6.3271, 6.6852, 6.7974, 6.6601, 7.0047, 7.3901, 7.5265, 7.6246, 7.4872, 7.4024, 7.1165, 7.2224, 8.4923, 8.8142, 8.7204, 9.2761, 9.8278, 10.4829, 10.4842, 10.521, 10.6266, 10.789, 11.3469, 11.2007, 11.115, 11.5425, 12.6037, 12.182, 12.169, 12.1212, 11.7554, 11.4515, 11.2049, 11.4046, 11.1614, 11.0427, 11.3825, 10.9981, 10.9625, 10.5652, 10.4105, 9.9598, 9.7055, 9.4408, 9.345, 9.1704, 8.6725, 8.4888, 8.5967, 8.7112, 8.4319, 8.201, 8.0795, 7.7953, 7.6527, 7.649, 8.5383, 9.0427, 8.8968, 8.6828, 8.4483, 8.8948, 8.6809, 8.3251, 8.5876, 8.9171, 8.6944, 8.6734, 8.3753, 8.0699, 7.9292, 7.6771, 7.6216, 7.6272, 7.311, 7.0959, 7.4462, 7.3643, 7.3526, 7.5417, 8.2316, 7.8936, 7.9369, 7.7486, 7.5022, 7.6735, 7.8611, 7.7353, 7.6042, 8.2182, 8.6526, 8.7489, 9.1954, 9.5386, 9.7501, 10.4822, 10.3406, 10.2806, 10.082, 10.5404, 10.8232, 10.643, 10.8471, 11.8723, 11.5957, 13.1246, 14.2585, 15.4544, 16.0648, 16.4173, 18.4589, 19.1761, 23.1993, 25.7207, 25.4907, 26.4199, 29.7471, 29.5866, 30.1875, 32.9598, 34.1056, 34.9195, 34.8895, 36.3974, 35.9047, 35.3044], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1069, 0.3714, 0.8615, 0.8988, 1.3588, 1.2077, 1.0961, 1.0321, 1.0577, 1.0397, 0.9381, 0.8292, 0.7243, 0.7453, 0.7506, 0.8895, 0.8158, 0.6837, 0.6261, 0.5831, 0.6087, 0.6306, 0.8093, 1.2832, 1.2053, 1.0491, 1.1812, 1.024, 1.0377, 0.841, 0.6747, 0.5226, 0.3356, 0.1776, 0.287, 0.3229, 0.5219, 0.3019, 0.2979, 0.4766, 0.5337, 0.4001, 0.3947, 0.3504, 0.4584, 0.4218, 0.5255, 0.3359, 0.2595, 0.1622, 0.262, 0.1064, 0.1001, 0.0891, -0.0071, 0.0245, 0.0477, 0.1334, 0.1875, 0.3531, 0.4651, 0.3529, 0.358, 0.2998, 0.2272, 0.1089, 0.0336, -0.2164, 0.2979, 0.171, 0.2687, 0.1868, 0.6637, 0.5481, 0.4612, 0.5288, 0.6665, 0.5461, 0.6497, 0.6399, 0.6055, 0.6425, 0.6658, 0.585, 0.6786, 0.5327, 0.478, 1.0886, 0.9087, 0.9241, 1.108, 0.4794, 0.5664, 0.817, 0.5409, 0.4661, 0.9022, 0.8481, 0.5566, 0.3548, 1.0934, 1.0788, 1.0853, 1.1613, 0.8093, 1.0353, 0.7795, 0.7178, 0.8401, 0.8704, 0.6247, 0.2812, 0.4432, 0.3805, 0.7583, 0.6701, 1.1723, 1.3027, 1.1155, 0.9862, 0.9998, 1.1947, 1.1145, 1.1986, 1.0577, 1.024, 1.0587, 0.7827, 0.7855, 0.6463, 0.7727, 0.7226, 0.594, 0.4892, 0.2762, 0.3139, 0.3711], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -0.037, -0.0393, -0.0859, 0.4057, 0.191, 0.116, 0.1257, 0.179, 0.2782, 0.1777, 0.0817, 0.0154, -0.0018, -0.0126, 0.0288, 0.0329, 0.014, -0.0066, -0.0204, -0.033, -0.0254, 0.0136, 0.0278, -0.0884, -0.0479, 0.0425, -0.075, -0.0567, -0.1305, -0.1269, -0.093, -0.0857, -0.0543, -0.0414, -0.0863, -0.0624, -0.1522, -0.1196, -0.0677, -0.0946, -0.1132, -0.1698, -0.2151, -0.2342, -0.2286, -0.2754, -0.2264, -0.2867, -0.2656, -0.2353, -0.2341, -0.2056, -0.2511, -0.2759, -0.2711, -0.3489, -0.2154, -0.2519, -0.3308, -0.2892, -0.2743, -0.2333, -0.1967, -0.1586, -0.1928, -0.2485, -0.1323, -0.0684, -0.0479, -0.0684, -0.0561, 0.0388, 0.0778, 0.122, 0.1014, 0.081, 0.053, 0.0347, -0.0203, 0.006, 0.0118, 0.044, 0.0437, 0.0633, 0.0555, 0.039, 0.1064, 0.0304, 0.0139, 0.0611, -0.0636, -0.1326, -0.1315, -0.14, -0.1418, -0.1152, -0.0924, -0.1437, -0.1488, -0.0759, -0.047, -0.0188, 0.038, -0.0177, 0.0489, -0.0943, -0.1764, -0.1416, -0.1356, -0.2247, -0.2122, -0.1824, -0.1958, -0.1411, -0.1418, -0.0032, 0.1016, 0.1755, 0.1459, 0.2185, 0.3443, 0.3261, 0.317, 0.2702, 0.2641, 0.3291, 0.2852, 0.2683, 0.268, 0.3128, 0.3423, 0.2943, 0.3065, 0.2816, 0.2844, 0.2362], "obv": [0, 20457000, 49190000, 42151000, 36255000, 33190000, 38968000, 42285000, 36848000, 38399000, 36141000, 37499000, 38806000, 40277000, 41918000, 44651000, 42495000, 40817000, 39449000, 37729000, 39633000, 45373000, 45373000, 85685816, 127968816, 143757816, 146626816, 155711816, 179125816, 156323816, 136274816, 121172816, 128156816, 136539816, 150988816, 130720816, 115375816, 102374816, 95867816, 107693816, 111671816, 129961816, 175591816, 199273816, 187395816, 217850816, 166472816, 200800816, 183405816, 172803816, 167416816, 156408816, 140504816, 148434816, 159105816, 199117816, 148868816, 161521816, 178618816, 226901816, 220288816, 220288816, 212392816, 241141816, 233481816, 251744816, 238255816, 230009298, 223114298, 227896298, 223199298, 219569298, 213488298, 209625298, 205528298, 202207298, 203054298, 205499524, 211924183, 221072026, 219177117, 215723303, 212536911, 211207198, 209331497, 206670805, 202934965, 208643540, 203985303, 206105325, 203836760, 213833628, 211090831, 209467928, 222713805, 235482868, 231977264, 236735397, 233561914, 230524948, 233858062, 236401309, 234352622, 239856056, 236779576, 232877240, 242000747, 235431860, 245293504, 251018044, 235761812, 237806388, 244123397, 240892483, 238979638, 245529936, 238432979, 233483236, 229978170, 239434205, 269217431, 282260174, 306149139, 293556757, 310303828, 276044500, 262003367, 279061958, 295696255, 276694086, 263017708, 271015451, 257759917, 271260509, 258455517, 315727602, 378760135, 319993705, 272756140, 326720526, 415374055, 474120116, 495786316, 444442810, 451744311, 459604293, 408294518, 434503881, 428159397, 441160297, 418362494, 396037669, 393049281, 379609256, 393629551, 404596993], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 29.44, 32.1, 34.07, 34.95, 35.76, 36.52, 37.91, 39.32, 40.24, 40.68, 41.09, 41.59, 41.96, 42.92, 45.15, 47.25, 49.2, 51.35, 53.58, 54.64, 55.63, 54.96, 52.65, 49.68, 47.05, 44.01, 41.11, 39.14, 37.82, 36.2, 35.37, 35.2, 34.64, 34.24, 33.45, 33.15, 32.54, 32.24, 31.37, 30.11, 28.68, 27.35, 25.65, 24.0, 22.77, 21.15, 19.99, 19.34, 18.74, 18.58, 17.25, 16.77, 16.27, 15.52, 14.61, 13.77, 13.57, 14.21, 15.96, 16.05, 16.13, 16.21, 16.42, 15.29, 14.24, 13.4, 13.01, 12.99, 12.97, 13.15, 13.31, 12.89, 12.98, 12.82, 12.29, 12.16, 12.04, 11.31, 12.07, 12.99, 14.02, 14.48, 15.57, 16.59, 18.2, 19.1, 19.83, 21.15, 22.63, 24.0, 24.41, 25.83, 27.75, 29.53, 31.71, 33.32, 34.85, 36.75, 38.3, 39.85, 41.51, 41.68, 39.58, 37.63, 36.5, 36.05, 35.67, 36.75, 38.62, 40.05, 41.5, 42.4, 44.25, 46.33, 48.91, 51.38, 53.68, 56.01, 55.42, 54.87, 53.38, 51.08, 48.94, 47.16, 44.25, 42.0, 39.91, 37.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 17.44, 17.49, 16.59, 15.57, 14.86, 16.07, 25.08, 23.89, 35.56, 43.11, 39.86, 37.91, 41.37, 43.98, 44.65, 40.33, 35.45, 32.37, 30.68, 35.25, 32.47, 29.61, 27.14, 25.66, 25.16, 24.31, 28.07, 42.78, 39.08, 36.68, 40.49, 42.76, 37.22, 34.56, 31.98, 29.4, 26.89, 23.74, 26.41, 28.96, 31.77, 31.27, 30.04, 33.97, 38.15, 36.53, 36.07, 34.23, 35.61, 33.79, 34.3, 30.9, 29.69, 27.66, 26.65, 25.12, 24.38, 25.29, 24.14, 22.65, 21.43, 21.04, 19.96, 25.53, 28.89, 27.72, 26.46, 24.94, 24.0, 22.7, 21.09, 17.55, 24.63, 23.24, 22.11, 21.1, 27.77, 26.42, 25.58, 28.35, 27.92, 26.59, 26.15, 25.14, 24.23, 26.23, 25.16, 23.53, 24.18, 23.42, 22.41, 29.9, 29.92, 29.28, 26.51, 27.5, 26.63, 30.44, 28.95, 27.77, 30.89, 30.45, 28.73, 27.14, 32.71, 35.94, 33.01, 36.15, 32.36, 29.77, 31.5, 29.65, 29.09, 30.37, 26.98, 24.4, 23.04, 25.6, 25.93, 24.96, 33.27, 40.71, 34.87, 32.93, 29.92, 39.03, 42.89, 52.47, 47.14, 44.17, 48.36, 39.88, 37.24, 33.89, 28.82, 25.86, 24.89, 23.13, 20.59, 19.38, 20.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 19.74, 18.93, 21.38, 21.64, 24.87, 23.1, 19.88, 18.93, 15.62, 13.39, 12.38, 12.42, 11.42, 10.24, 8.92, 10.19, 12.99, 11.87, 11.25, 9.93, 8.74, 9.3, 9.93, 9.39, 8.82, 8.82, 8.07, 6.37, 5.7, 5.35, 4.67, 4.09, 6.97, 6.47, 11.76, 18.54, 21.52, 30.71, 28.89, 27.03, 24.17, 20.56, 22.15, 20.59, 19.2, 20.81, 19.84, 21.38, 19.5, 20.42, 19.17, 20.59, 22.52, 22.61, 21.78, 23.41, 23.15, 22.06, 24.08, 24.96, 26.66, 26.18, 27.86, 25.55, 23.41, 22.8, 23.59, 26.39, 25.4, 28.32, 33.31, 39.76, 34.86, 32.9, 31.3, 31.14, 27.47, 26.13, 26.85, 24.17, 21.61, 20.58, 19.16, 18.42, 20.85, 19.71, 20.3, 21.14, 19.61, 19.0, 21.6, 19.11, 17.95, 16.69, 17.48, 14.87, 14.4, 13.3, 15.32, 15.17, 13.77, 12.48, 11.78, 14.7, 12.63, 11.14, 10.23, 9.04, 9.59, 8.71, 7.52, 7.77, 7.26, 6.87, 10.51, 19.07, 18.01, 16.41, 13.92, 13.23, 10.86, 9.28, 9.11, 8.13, 8.91, 7.36, 6.58, 5.05, 4.23, 3.96, 3.55, 14.09, 13.16, 16.71, 18.76, 16.83, 15.27, 20.33, 26.63, 25.07, 23.68], "ad": [-23029590.0, -19241242.0, -16048661.0, -22259557.0, -26190209.0, -25102630.0, -23736917.0, -23263062.0, -28434841.0, -28161138.0, -27972973.0, -28626821.0, -27473589.0, -26830027.0, -26112092.0, -23751778.0, -24789845.0, -25044088.0, -26341936.0, -28061936.0, -26763751.0, -22628485.0, -21433531.0, 16680381.0, -906344.0, -8274531.0, -5858535.0, 3226465.0, 17720850.0, 5098334.0, -11220643.0, -25262867.0, -27871350.0, -29753243.0, -19078403.0, -15155562.0, -20930562.0, -26919784.0, -32285205.0, -37994311.0, -34484302.0, -18321047.0, -11525089.0, -13346781.0, -15722381.0, 5503831.0, -33785228.0, -19331333.0, -33413000.0, -43051182.0, -45159138.0, -56167138.0, -47950077.0, -45057969.0, -50606884.0, -39174884.0, -84855775.0, -77112878.0, -61440628.0, -82133342.0, -87644175.0, -96412175.0, -102334175.0, -113391483.0, -112433983.0, -107627930.0, -118214226.0, -118763986.0, -122769656.0, -120821435.0, -122387098.0, -122475633.0, -126466294.0, -130200530.0, -132476646.0, -131754693.0, -131369691.0, -128924465.0, -125969129.0, -127224710.0, -129119619.0, -130448010.0, -130104854.0, -131434567.0, -133245585.0, -130584893.0, -129143507.0, -124238957.0, -126501536.0, -125962544.0, -126466671.0, -119405944.0, -120568142.0, -121226076.0, -124096023.0, -124289491.0, -126344495.0, -125551475.0, -127878699.0, -126697654.0, -128063683.0, -126560857.0, -126293636.0, -125650376.0, -128111554.0, -126931781.0, -118594783.0, -121201484.0, -125036574.0, -119312034.0, -134213475.0, -134505557.0, -136009606.0, -137894307.0, -139362304.0, -135983723.0, -136052630.0, -140677805.0, -143588792.0, -135196563.0, -134571734.0, -129354637.0, -119799051.0, -128793609.0, -118745367.0, -147865795.0, -158603132.0, -154812334.0, -158139194.0, -177141363.0, -188503281.0, -182239992.0, -188622286.0, -177264645.0, -180465893.0, -137077950.0, -95780773.0, -61658330.0, -71499489.0, -17535103.0, 71118426.0, 80394120.0, 83362092.0, 54837922.0, 58245289.0, 64043637.0, 35640011.0, 30398139.0, 24053655.0, 33663015.0, 45294548.0, 22969723.0, 21973593.0, 16213583.0, 15246666.0, 14575190.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12260000.0, 8353100.0, 6443200.0, 3700600.0, 3143800.0, 2718300.0, 2685100.0, 2322900.0, 2159000.0, 1752100.0, 1769000.0, 1733600.0, 2171800.0, 2570300.0, 6454481.6, 10518681.6, 11824281.6, 11895581.6, 12636281.6, 14840881.6, 16949081.6, 18763581.6, 19699781.6, 19868981.6, 16676000.0, 13892600.0, 14340500.0, 15588100.0, 15979700.0, 14289000.0, 13191400.0, 11584300.0, 11903100.0, 15767700.0, 17297600.0, 17040500.0, 18059200.0, 21662500.0, 23795200.0, 24884000.0, 24761600.0, 24902500.0, 24174300.0, 21201700.0, 19626500.0, 19505800.0, 20461500.0, 20348600.0, 18181100.0, 18151300.0, 21919400.0, 22042000.0, 21818000.0, 21017200.0, 23099100.0, 22798000.0, 20623100.0, 16947100.0, 16506451.8, 15486251.8, 11136151.8, 10944551.8, 10430751.8, 10249251.8, 7760651.8, 7404351.8, 5910151.8, 4645951.8, 4065822.6, 4018788.5, 4455372.8, 4175163.7, 4157545.1, 3868084.3, 3614755.6, 3392625.7, 3326594.9, 3615478.9, 3941813.8, 3765171.6, 3062389.5, 3099755.1, 3754060.5, 3709701.0, 3739020.0, 4876037.6, 5886874.7, 5863851.1, 5768806.9, 5620331.5, 5712025.9, 5818480.8, 5073118.7, 5003707.7, 5391760.8, 4374821.1, 3488148.4, 4049938.7, 4231014.1, 4899830.2, 5168587.6, 6360899.4, 6311032.3, 6737864.5, 6510612.5, 6394249.0, 6659045.2, 6456390.2, 6294475.8, 5658818.0, 6031967.5, 7484666.9, 8584483.6, 10341679.2, 11277826.0, 12761248.6, 15532151.6, 16226569.2, 17437454.0, 18750377.1, 19704990.5, 18094305.7, 17589805.7, 16526462.6, 16617283.6, 16223075.7, 18524351.4, 23423491.4, 27594275.3, 30654602.1, 34150823.8, 41648538.9, 46723370.7, 47564437.3, 51348728.7, 50798379.6, 45857169.3, 44684893.5, 41429186.8, 37339878.7, 33243530.1, 26657957.5, 23015833.9, 21148052.7, 17357704.6, 18029584.0, 18340330.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.641, 1.951, 2.087, 2.28, 1.904, 1.536, 1.491, 1.569, 1.558, 1.388, 1.24, 1.083, 1.057, 1.238, 1.284, 1.233, 1.225, 1.322, 1.362, 1.382, 1.353, 1.352, 1.3, 1.119, 1.098, 1.16, 1.161, 1.06, 0.941, 0.95, 1.098, 1.13, 1.131, 1.087, 1.155, 1.152, 1.046, 0.862, 0.847, 0.794, 0.578, 0.567, 0.555, 0.586, 0.461, 0.447, 0.377, 0.332, 0.315, 0.32, 0.356, 0.337, 0.343, 0.33, 0.315, 0.303, 0.334, 0.43, 0.482, 0.485, 0.493, 0.51, 0.614, 0.624, 0.742, 0.933, 1.168, 1.245, 1.256, 1.258, 1.295, 1.333, 1.172, 1.193, 1.269, 1.038, 0.824, 0.898, 0.91, 1.029, 1.112, 1.249, 1.251, 1.308, 1.249, 1.226, 1.246, 1.183, 1.159, 1.049, 1.07, 1.142, 1.29, 1.405, 1.46, 1.627, 1.815, 1.821, 1.871, 1.919, 1.913, 1.7, 1.624, 1.475, 1.449, 1.376, 1.365, 1.524, 1.613, 1.67, 1.711, 1.859, 1.923, 1.917, 1.944, 1.91, 1.722, 1.59, 1.437, 1.291, 1.145, 0.926, 0.791, 0.744, 0.61, 0.636, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.35, -65.84, 67.86, 123.85, 293.9, 320.66, 238.16, 178.52, 170.75, 162.28, 144.77, 107.82, 80.99, 72.39, 70.47, 95.39, 87.98, 61.72, 47.64, 38.31, 44.02, 33.39, 83.37, 311.25, 300.6, 217.02, 226.56, 200.69, 156.43, 115.2, 64.52, 11.99, -28.55, -105.2, -67.72, -45.1, -2.38, -22.34, -71.48, -29.11, 16.72, -24.4, -23.15, -41.45, -9.48, -35.38, -5.84, -35.39, -95.28, -101.81, -93.23, -116.61, -121.6, -116.16, -146.54, -139.6, -146.9, -117.91, -110.33, -58.24, -12.02, -37.13, -42.84, -69.82, -79.17, -116.21, -169.6, -256.35, -108.9, -91.97, -76.53, -90.92, 13.72, 28.78, -2.54, 25.38, 59.34, 32.07, 43.74, 57.63, 27.1, 57.0, 41.32, 24.66, 55.56, 26.71, -10.65, 142.8, 187.76, 191.41, 184.36, 117.39, 23.3, 116.08, 29.99, 8.12, 102.67, 115.61, 51.3, -20.92, 132.78, 217.41, 215.79, 257.35, 157.44, 180.08, 138.49, 81.32, 93.77, 109.83, 69.12, -41.79, -37.59, -23.54, 16.85, 55.81, 175.07, 315.39, 244.66, 210.47, 161.26, 215.54, 221.49, 244.94, 209.55, 171.88, 176.23, 101.82, 88.8, 58.2, 62.05, 57.34, 48.22, 4.59, -52.98, -51.78, -36.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6243, -3.2033, -8.6898, -7.2222, -6.3861, -9.6491, -6.7143, 2.4113, 13.1661, 31.9315, 38.9776, 39.8413, 38.3308, 46.0, 49.8485, 40.0, 37.1889, 33.982, 42.4806, 51.2945, 57.7911, 39.9267, 31.7121, 9.9004, 5.724, 6.686, 6.5896, 6.4563, 17.3971, 23.4601, 26.5943, 47.1364, 40.5592, 45.1423, 22.9268, 16.4179, 14.6934, 5.9395, -3.1694, 1.8182, 2.1075, 8.4577, -16.6234, -19.3305, -8.8983, -14.8855, -18.2879, -22.2222, -19.0476, -8.547, -3.6866, 10.6014, 11.6253, 0.6303, -4.3344, -12.7523, -6.6459, -8.195, -18.0465, -25.4709, -22.1905, -23.6191, -19.8039, -22.7103, -15.1196, -14.9309, -11.5268, -9.1858, -9.0615, -14.511, -14.5717, -15.3672, -27.8093, -5.8965, -9.9143, -5.4863, -11.1247, 3.1439, -7.6663, -13.8678, -7.2, -2.2989, -2.847, 4.182, 9.5052, 10.1469, 30.5031, 6.3939, 10.462, 10.0264, 10.729, -6.6823, 11.2332, 12.0755, 10.8374, 12.1177, 2.5641, 0.8265, 7.0155, 3.8788, 2.0482, 10.9375, 13.2841, 4.5563, 3.9752, 24.3719, 11.416, 17.8451, 25.0, 7.0304, 34.5238, 22.3653, 14.4444, 27.1879, 32.2314, 11.0509, -3.2573, 10.2064, 12.3059, 10.101, 4.9261, 24.7619, 37.3333, 49.5098, 31.4159, 49.7608, 87.8641, 86.2385, 120.5357, 138.5366, 190.1235, 204.8907, 147.3404, 121.1009, 97.1831, 90.0763, 56.6343, 41.3115, 32.6599, 0.9585, -11.1111, -8.1281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 60.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2722, 22.2881, 24.6557, 26.3767, 35.2328, 32.3325, 25.4526, 22.4827, 20.1691, 20.4233, 20.1769, 24.23, 37.9119, 40.559, 37.6414, 48.7992, 44.7311, 49.8983, 39.5909, 29.224, 19.1229, 7.2259, -3.708, 0.7082, 0.6461, 11.1734, -3.6946, -5.5679, 3.5023, 6.1215, -1.3888, -2.1533, -5.6066, -0.4656, -3.075, 1.205, -8.82, -12.005, -15.295, -13.695, -19.795, -21.7, -22.325, -26.65, -27.425, -28.25, -25.525, -23.145, -15.185, -9.92, -13.625, -13.195, -15.415, -18.39, -22.285, -23.425, -33.285, -17.96, -21.875, -18.735, -20.875, -7.4, -9.9, -11.415, -8.43, -3.245, -4.665, -0.1, 0.18, -0.465, 1.0, 2.06, 0.32, 2.73, 0.01, -0.865, 10.395, 8.39, 9.19, 14.72, 3.91, 5.535, 10.325, 6.175, 5.07, 12.485, 12.05, 5.775, 1.73, 16.21, 17.735, 20.67, 28.165, 17.26, 27.95, 19.275, 17.41, 22.9, 25.775, 16.295, 2.07, 8.145, 4.955, 18.395, 14.965, 37.84, 60.095, 57.5, 52.505, 59.405, 96.045, 105.29, 148.755, 146.055, 158.89, 192.3, 129.865, 135.245, 100.98, 136.74, 126.865, 95.765, 72.365, 26.64, 33.515, 40.74], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.379806, 120.755656, 66.724302, 44.821367, 32.891214, 25.461162, 20.479558, 16.9002, 14.31198, 12.355397, 10.819488, 9.581508, 8.583622, 7.773289, 7.083081, 6.465546, 5.892361, 5.373931, 4.910088, 4.526057, 4.190339, 3.871868, 3.565225, 3.271359, 2.998869, 2.75125, 2.540842, 2.398562, 2.309585, 2.247422, 2.231952, 2.232943, 2.253171, 2.255671, 2.219843, 2.136759, 2.000807, 1.813681, 1.614788, 1.418438, 1.255338, 1.092654, 0.936037, 0.810683, 0.717641, 0.635585, 0.56322, 0.493391, 0.436999, 0.386294, 0.348566, 0.302039, 0.245119, 0.17755, 0.109994, 0.035233, -0.043856, -0.123182, -0.208958, -0.297731, -0.387317, -0.470608, -0.543576, -0.594495, -0.620274, -0.636179, -0.644793, -0.652228, -0.663361, -0.684671, -0.714885, -0.771911, -0.814208, -0.852921, -0.881974, -0.908169, -0.903531, -0.883304, -0.856802, -0.821706, -0.772355, -0.720521, -0.661531, -0.599908, -0.541738, -0.485942, -0.432795, -0.387151, -0.342952, -0.307633, -0.281243, -0.234831, -0.180899, -0.121736, -0.049137, 0.003237, 0.042925, 0.082817, 0.111249, 0.127872, 0.153513, 0.183098, 0.202528, 0.205446, 0.232417, 0.279555, 0.345077, 0.436535, 0.515643, 0.606629, 0.680297, 0.734221, 0.784111, 0.833616, 0.857834, 0.832944, 0.791055, 0.733458, 0.699184, 0.674455, 0.70706, 0.823018, 0.980827, 1.146892, 1.32249, 1.564375, 1.848415, 2.220268, 2.610352, 3.000562, 3.412564, 3.687552, 3.85984, 3.893524, 3.889596, 3.838605, 3.71171, 3.511043, 3.217457, 2.896514, 2.588919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.876, 104.8519, 97.2264, 86.7454, 75.9745, 65.8719, 56.7934, 48.8148, 41.9142, 36.0024, 30.9659, 26.689, 23.0679, 20.009, 17.4238, 15.2322, 13.3642, 11.7661, 10.3949, 9.2212, 8.215, 7.3464, 6.5901, 5.9264, 5.3409, 4.823, 4.3665, 3.9729, 3.6403, 3.3617, 3.1357, 2.9552, 2.8148, 2.703, 2.6063, 2.5124, 2.4101, 2.2908, 2.1556, 2.0082, 1.8576, 1.7046, 1.5509, 1.4029, 1.2658, 1.1398, 1.0245, 0.9182, 0.822, 0.7349, 0.6576, 0.5865, 0.5182, 0.4501, 0.3821, 0.3127, 0.2414, 0.1685, 0.093, 0.0148, -0.0656, -0.1466, -0.226, -0.2997, -0.3638, -0.4183, -0.4636, -0.5013, -0.5337, -0.5639, -0.5941, -0.6297, -0.6666, -0.7038, -0.7395, -0.7732, -0.7993, -0.8161, -0.8242, -0.8237, -0.8134, -0.7949, -0.7682, -0.7345, -0.696, -0.654, -0.6097, -0.5652, -0.5208, -0.4781, -0.4388, -0.398, -0.3546, -0.308, -0.2562, -0.2043, -0.1549, -0.1073, -0.0636, -0.0253, 0.0104, 0.045, 0.0765, 0.1023, 0.1283, 0.1586, 0.1959, 0.244, 0.2983, 0.36, 0.424, 0.4861, 0.5457, 0.6033, 0.6542, 0.6899, 0.7102, 0.7148, 0.7117, 0.7042, 0.7048, 0.7285, 0.7789, 0.8525, 0.9465, 1.0701, 1.2258, 1.4247, 1.6618, 1.9295, 2.2262, 2.5184, 2.7867, 3.0081, 3.1844, 3.3152, 3.3945, 3.4178, 3.3778, 3.2815, 3.143], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3827, 80.3289, 75.9018, 68.8077, 57.5315, 45.4997, 35.0317, 26.7138, 21.6793, 23.6493, 27.3129, 31.3304, 39.7261, 46.5927, 56.4687, 59.7543, 59.3411, 55.6902, 47.6693, 35.3166, 23.9577, 13.6799, 7.8861, -4.5499, -15.176, -20.6642, -24.0248, -26.4915, -27.3173, -25.6246, -18.9685, -13.9371, -6.3236, -2.7806, -0.4731, -0.4793, -3.7991, -7.4719, -10.8071, -16.0309, -22.7003, -28.6812, -33.9067, -37.4223, -39.1199, -37.0938, -33.5034, -30.8309, -26.9844, -23.6007, -22.118, -21.0173, -20.6266, -25.1697, -22.691, -22.6669, -22.5105, -24.5112, -20.2803, -18.8606, -18.5431, -16.0488, -10.9693, -6.8147, 1.9506, 6.1571, 10.6167, 17.5374, 19.6579, 18.672, 18.4416, 17.6634, 12.7814, 13.1295, 13.7078, 13.9002, 15.6082, 13.4302, 11.7791, 12.5248, 12.027, 10.5425, 13.2083, 15.8681, 13.1151, 10.3073, 14.4768, 15.4929, 20.7943, 27.9095, 27.6566, 35.5689, 38.5877, 37.6574, 40.3264, 44.924, 43.4425, 33.4732, 27.3695, 21.4002, 17.3675, 14.0047, 17.3797, 28.9355, 41.6682, 48.0161, 58.2077, 83.2272, 111.599, 147.7106, 182.6422, 217.4776, 256.1194, 260.3759, 253.4148, 237.3351, 224.1902, 201.3523, 169.051, 135.5065, 94.6906, 58.9079, 30.6864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.21, -8.49, -25.69, -21.67, -18.97, -25.98, -17.22, 5.04, 31.11, 52.43, 61.31, 61.98, 61.69, 66.0, 68.12, 59.91, 52.05, 44.08, 53.1, 62.77, 66.75, 55.81, 39.76, 17.81, 10.85, 12.58, 12.6, 13.02, 29.6, 37.7, 42.63, 62.67, 55.28, 58.33, 32.87, 21.02, 17.14, 6.15, -2.96, 1.66, 1.95, 7.78, -17.94, -22.41, -9.32, -18.8, -21.82, -29.64, -25.21, -10.96, -4.69, 13.2, 13.05, 0.8, -5.47, -20.72, -10.74, -12.97, -38.65, -55.47, -50.54, -52.1, -43.72, -57.72, -34.65, -35.84, -28.22, -23.28, -22.46, -36.32, -35.12, -35.98, -50.31, -8.4, -13.17, -7.07, -14.29, 3.45, -9.34, -17.88, -9.2, -2.79, -3.32, 4.72, 10.72, 11.21, 34.04, 11.74, 19.3, 19.1, 19.7, -20.43, 25.56, 26.97, 25.29, 28.37, 4.72, 1.62, 12.53, 6.43, 3.38, 15.77, 19.29, 6.46, 5.39, 26.29, 16.05, 23.98, 30.86, 8.58, 37.28, 22.5, 15.89, 27.9, 31.93, 11.67, -2.98, 8.67, 10.17, 9.9, 4.95, 21.31, 30.43, 39.0, 28.98, 42.62, 57.46, 58.39, 66.83, 72.82, 86.61, 88.26, 49.2, 48.0, 34.1, 37.11, 29.02, 19.33, 14.24, 0.4, -6.17, -4.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0762, -1.6562, -0.439, 2.1391, 2.544, 1.0864, 1.1302, -1.7883, -0.2396, 6.3744, 5.5491, 14.6899, 22.255, 17.5693, 12.7998, 15.3199, 18.1337, 21.4692, 15.6737, 14.1451, 10.4617, 8.4555, 14.322, 14.276, 9.2937, 7.266, 4.9138, 5.7689, 2.6591, 7.4078, 28.7781, 26.5241, 19.9492, 26.885, 33.7586, 27.1502, 20.3431, 12.0798, 2.0684, -1.0985, -17.2416, -8.9071, -0.8918, 8.0928, 16.9652, -5.6727, 4.0377, 13.9609, 5.4665, 7.4713, 4.4039, 11.0605, 3.1233, 6.6057, 8.5334, -4.2285, -0.7244, -4.0781, -3.7241, -7.092, -2.9218, -5.4329, -4.6139, -7.9405, -7.149, -5.8706, 2.8109, 8.9808, 3.0121, 1.9818, -0.8013, -1.644, -3.0806, -9.1548, -13.6327, -1.5137, -0.8975, -1.1407, -2.2206, 8.1681, 6.4869, 2.5031, 8.6741, 11.1349, 5.7442, 6.8808, 6.2835, 1.7716, 5.3042, 1.9322, 2.2562, 4.5624, 1.2106, -0.548, 8.6017, 9.63, 10.2543, 9.0465, 15.0685, 1.5444, 7.4523, 3.1592, 2.3936, 7.6088, 9.5789, 5.4534, 2.0172, 11.1147, 17.8983, 15.3414, 21.5069, 17.5774, 15.7092, 23.3936, 10.4088, 11.1361, 13.6167, 16.1714, 0.1326, -3.1863, 4.6975, 10.3121, 9.9818, 29.2701, 46.803, 40.6168, 40.3144, 28.9838, 56.5575, 68.6207, 117.7463, 117.2826, 79.5279, 96.5954, 71.0103, 47.366, 37.8851, 42.3301, 34.5687, 42.1303, 4.2545, -9.4961, -14.9252, -0.6502], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4585, -4.8395, -3.6223, -2.2379, -0.1419, -2.1964, -2.7495, -4.5737, -4.6167, -2.877, 2.4652, 3.7473, 11.0139, 11.6006, 9.0196, 9.0528, 9.7775, 10.3276, 7.1185, 2.8045, 2.205, 3.5811, 2.8368, 1.876, -0.0063, -1.634, -0.7862, -0.0311, -0.7409, -1.1922, 5.2781, 13.5241, 12.4492, 10.385, 16.7586, 8.1502, 9.8431, 1.0798, -9.4316, -13.9985, -29.2416, -17.4071, -10.8918, -5.9072, -9.4348, -12.3727, -7.9623, 3.4609, -0.5335, -0.0287, -3.5961, -1.9395, -4.8767, -2.8943, -7.2666, -10.2285, -11.2244, -9.4781, -12.1241, -11.192, -9.3218, -11.4329, -12.7139, -14.8405, -9.349, -11.9706, -7.1891, -1.2192, -1.3879, -3.2182, -7.3013, -5.744, -8.8806, -14.8548, -26.3327, -15.7137, -7.8975, -7.0407, -7.6206, -6.1319, 0.5869, -1.1969, -3.3259, -2.0651, -0.0558, -1.5192, 1.7835, -1.8284, -0.7958, -2.4678, -4.6438, -3.1376, -1.7894, -4.848, -2.9983, 3.33, 3.0543, -0.9535, -2.1315, -1.9556, 1.1523, -1.6408, -1.9064, -1.8912, -0.7211, -0.6466, -3.8828, -4.8853, 3.5983, 5.3414, 6.5069, 3.5774, 8.2092, 3.3936, 1.9088, 2.1361, 6.1167, -0.3286, -12.8674, -11.4863, -8.8025, -14.8879, 1.9818, -3.7299, 17.803, 9.6168, 16.3144, 7.9838, 11.5575, 40.1207, 44.7463, 58.7826, 57.0279, 66.0954, 15.0103, 19.866, -0.1149, -26.6699, -14.4313, -3.3697, -30.2455, -65.4961, -43.9252, -25.1502], "thermo_temp": [null, 8.0577, 10.7437, 3.3823, 4.1781, 3.0838, 5.4713, 4.1781, 8.1572, 3.3823, 4.775, 2.6859, 3.3823, 3.1833, 3.1833, 4.377, 2.6859, 3.2828, 3.8797, 2.7854, 4.377, 9.2515, 3.0838, 12.7332, 11.2411, 5.9687, 3.7802, 6.2671, 8.3562, 11.1416, 8.5551, 11.3405, 8.2567, 4.8744, 11.4852, 12.4, 9.3, 8.9, 5.7, 6.3, 3.4, 8.6, 25.0, 13.0, 7.5, 16.5, 17.0, 19.0, 10.5, 11.0, 12.0, 12.9, 18.6, 9.3, 10.0, 17.1, 26.4, 6.7, 12.0, 11.5, 7.0, 7.5, 8.0, 14.0, 8.0, 9.5, 15.8, 6.0, 10.5, 5.4, 8.4, 4.1, 6.4, 6.0, 8.1, 6.9, 2.2, 6.1, 10.0, 10.2, 4.8, 5.2, 6.5, 4.1, 5.8, 7.6, 20.1, 15.6, 7.0, 5.9, 5.4, 14.7, 5.9, 3.7, 12.0, 13.2, 5.8, 8.4, 4.5, 4.1, 6.1, 4.4, 6.9, 7.7, 3.2, 4.3, 12.0, 6.3, 7.2, 10.0, 17.2, 3.5, 8.5, 5.3, 4.3, 9.9, 10.3, 6.1, 5.9, 16.2, 14.3, 10.0, 15.0, 14.0, 12.5, 20.0, 8.5, 9.5, 7.5, 16.5, 14.5, 8.3, 13.5, 25.2, 8.0, 33.0, 29.0, 31.0, 24.0, 21.0, 45.0, 28.5, 75.5, 58.5, 22.5, 38.5, 73.0, 27.5, 38.0, 69.0, 49.0, 45.5, 34.5, 56.0, 29.5, 27.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0635, 5.011, 4.5883, 4.369, 4.1534, 3.977, 4.0498, 3.8018, 3.7074, 3.7388, 3.5654, 3.713, 4.72, 4.4225, 5.9335, 6.8985, 6.7295, 6.1932, 6.2067, 6.5975, 7.4237, 7.6294, 8.3042, 8.2955, 7.6735, 8.3665, 9.0999, 9.1363, 9.0933, 8.4764, 8.0807, 7.2296, 7.4788, 10.6645, 11.0891, 10.4365, 11.539, 12.5319, 13.7079, 13.1247, 12.7384, 12.6041, 12.6579, 13.7383, 12.9313, 12.3984, 13.2532, 15.6435, 14.0174, 13.6506, 13.2596, 12.1215, 11.2812, 10.6846, 11.2874, 10.6897, 10.4734, 11.4419, 10.4524, 10.4611, 9.5409, 9.3335, 8.3819, 8.0216, 7.654, 7.7351, 7.5833, 6.6045, 6.5128, 7.1468, 7.7019, 7.1743, 6.8153, 6.758, 6.2747, 6.1884, 6.4451, 8.9278, 10.1409, 9.5698, 8.9026, 8.2658, 9.4356, 8.7928, 7.8668, 8.6183, 9.4513, 8.7875, 8.717, 7.9503, 7.2502, 7.0411, 6.5609, 6.6226, 6.8185, 6.1606, 5.8223, 6.9455, 6.8281, 6.8957, 7.4602, 9.231, 8.189, 8.2456, 7.71, 7.09, 7.6009, 8.0917, 7.7295, 7.3969, 8.9975, 9.9616, 9.9685, 10.8834, 11.45, 11.6409, 13.1608, 12.3133, 11.8018, 11.0197, 12.0161, 12.4677, 11.71, 12.0354, 14.429, 13.2601, 16.8491, 19.0584, 21.2296, 21.7333, 21.6, 25.8545, 26.3355, 35.2745, 39.4973, 36.4069, 36.7875, 43.3716, 40.4858, 40.0339, 45.3004, 45.9731, 45.8871, 43.8167, 46.0318, 43.026, 40.2031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9619, 0.9752, 0.9787, 0.8863, 0.9321, 0.9192, 0.9084, 0.9347, 1.1227, 1.1562, 1.3106, 1.3035, 1.3059, 1.3118, 1.3224, 1.3091, 1.2468, 1.212, 1.2145, 1.255, 1.2531, 1.2297, 1.1589, 1.1361, 1.0665, 1.0467, 1.0486, 1.0317, 1.062, 1.1254, 1.1513, 1.1867, 1.2378, 1.1729, 1.1869, 1.1323, 1.0657, 1.0321, 0.9592, 1.0065, 1.0346, 1.0416, 0.9766, 0.8956, 0.9156, 0.9624, 0.8815, 0.9055, 0.86, 0.9173, 0.9686, 1.0248, 1.0663, 0.9843, 0.9369, 0.9211, 0.9156, 0.9413, 0.9017, 0.7642, 0.7825, 0.7438, 0.8041, 0.7447, 0.8235, 0.8624, 0.8938, 0.9152, 0.887, 0.8831, 0.875, 0.822, 0.6631, 0.8048, 0.8912, 0.928, 0.8801, 0.9349, 0.952, 0.8753, 0.8736, 0.9137, 0.9677, 0.9573, 1.0208, 1.0356, 1.2146, 1.1365, 1.0465, 1.0593, 1.0845, 1.0333, 0.9865, 1.0779, 1.1084, 1.0627, 1.0196, 1.0308, 1.0079, 1.0136, 0.997, 1.016, 1.0538, 1.0389, 0.9955, 1.0277, 1.0872, 1.0583, 1.0799, 1.0811, 1.1097, 1.0709, 1.0545, 1.0812, 1.1171, 1.0704, 0.9812, 0.9855, 1.0172, 0.9889, 1.029, 1.0, 1.1114, 1.1013, 1.1328, 1.1343, 1.1661, 1.277, 1.256, 1.3084, 1.3582, 1.3692, 1.1989, 1.2266, 1.145, 1.1024, 1.0782, 1.0975, 1.0304, 0.9682, 0.9721, 0.9341], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1833, 1.0822, 1.1649, 1.1155, 1.0732, 1.0862, 1.1117, 0.9799, 0.9707, 0.6875, 0.5631, 0.6192, 0.6563, 0.6171, 0.5855, 0.5879, 0.666, 0.6864, 0.7224, 0.704, 0.6653, 0.724, 0.7726, 0.8807, 0.9811, 0.9461, 0.9461, 0.9402, 0.8113, 0.8465, 0.8418, 0.7626, 0.6905, 0.7288, 0.8069, 0.8639, 0.9027, 0.9264, 0.9895, 0.9593, 0.912, 0.8821, 0.9651, 1.0915, 1.0176, 1.018, 1.1141, 1.0928, 1.0853, 0.9913, 0.9763, 0.9185, 0.8317, 0.9611, 0.99, 1.1032, 1.1842, 1.0399, 1.1032, 1.2401, 1.1827, 1.2442, 1.23, 1.3221, 1.1575, 1.131, 1.2177, 1.0848, 1.1484, 1.1225, 1.1458, 1.1491, 1.1564, 0.9885, 0.9831, 0.9442, 0.9589, 0.8682, 0.9478, 1.0401, 0.9356, 0.9043, 0.918, 0.894, 0.8721, 0.8543, 0.8032, 0.9426, 0.9366, 0.9056, 0.9175, 1.0621, 0.9315, 0.8736, 0.9192, 0.9483, 0.8475, 0.9969, 0.9132, 0.9142, 0.9593, 0.8702, 0.8514, 0.9112, 0.9188, 0.8199, 0.8416, 0.8648, 0.8176, 0.8463, 0.8424, 0.7144, 0.851, 0.8141, 0.7865, 0.819, 0.9361, 0.9357, 0.8774, 0.9044, 0.9454, 0.835, 0.775, 0.7806, 0.7968, 0.8577, 0.7028, 0.659, 0.555, 0.5783, 0.6076, 0.5444, 0.6187, 0.6699, 0.7064, 0.7478, 0.8037, 0.7961, 0.8714, 0.9017, 0.9721, 0.9822], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5671501.81, 4924002.09, 4453778.54, 5176896.02, 4069669.68, 3130591.44, 2236223.13, 1256795.49, 2024287.37, 7363581.82, 6311641.56, 77021572.68, 79839003.52, 70901617.69, 61343619.93, 59552118.78, 64354281.26, 49976145.87, 32579539.27, 18911399.42, 18591795.83, 17841941.96, 34877284.22, 24103957.9, 7726888.1, 2908475.52, 1470452.3, 4639244.83, 4772096.71, 18722363.38, 113826311.47, 111097981.26, 92681555.36, 136000618.88, 98222673.33, 116066862.85, 77120882.45, 52472470.67, 38435046.29, 16589579.39, -7364360.53, 1164546.99, 3589719.33, 72240490.85, -29245600.6, -24886902.32, 5779321.7, 32543990.03, 21754205.74, 18646462.06, 12598681.77, 31333870.09, 24121888.65, 31111904.55, 8168150.61, 3349243.73, -182725.57, 1482921.63, -2218121.64, -2627248.15, -2599414.44, -4987355.24, -5094276.5, -5078165.57, -4159112.62, -3250569.57, 2720648.08, 7036596.88, 4732001.77, 3809300.52, 2036079.18, 1175333.73, -198378.88, -892227.25, -6795481.49, 6081757.19, 2151808.23, 2510701.2, 1147377.44, 18977837.35, 14934501.65, 12244577.06, 13712201.93, 18685098.47, 14463317.92, 14300379.45, 11985455.72, 9579084.97, 8448723.83, 7314426.4, 5713437.91, 6548261.91, 4338253.33, 3216772.82, 17745852.49, 13333905.85, 12696990.63, 15217431.85, -11584410.89, -9520579.27, -4009320.98, -5421266.54, -4920063.46, 2894560.48, 2278276.57, -1512012.32, -3048543.56, 18055157.5, 26112715.72, 28903699.26, 50369919.01, 24285643.29, 47133091.53, -1200819.83, -4038088.35, 11160430.84, 16695068.01, -11478599.64, -36019298.63, -22875941.54, -23584606.3, 8714463.17, 2896328.43, 202934864.73, 385553387.7, 313683923.74, 241879040.35, 268998475.73, 699167346.77, 679013094.3, 718198766.54, 597261976.32, 526541838.85, 490060058.87, -23411576.33, 11758589.65, -18018209.44, 56989406.19, 26050259.45, -62186615.11, -61200695.53, -127337878.31, -81106162.84, -46801295.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7098, -3.1311, 3.723, 4.8819, 14.5636, 13.9145, 14.5189, 15.4266, 20.1916, 21.93, 18.1473, 13.4196, 8.5825, 10.2686, 11.1515, 19.7182, 16.9209, 10.3545, 7.7008, 5.9174, 7.1168, 7.1217, 10.4877, 18.4756, 18.9322, 16.0739, 26.2399, 19.6066, 24.9674, 15.277, 5.7718, -3.1104, -13.7868, -20.8828, -14.3375, -12.4975, -0.61, -13.3525, -13.3475, -2.6475, 0.9025, -5.85, -5.9625, -8.625, -3.3125, -5.475, -0.9125, -9.0225, -9.8925, -10.16, -5.7125, -10.4475, -11.6075, -13.745, -17.5675, -17.8125, -17.6175, -15.03, -13.7875, -7.3175, -2.4875, -6.85, -6.9, -9.1575, -10.765, -14.5725, -13.9325, -17.75, -2.71, -6.1075, -3.425, -6.095, 6.585, 3.34, 1.03, 2.7425, 6.4225, 3.32, 6.07, 5.585, 5.78, 6.4425, 6.7375, 4.9125, 6.96, 3.9675, 2.95, 11.2125, 7.09, 7.205, 11.9425, -1.69, -1.1425, 3.255, -1.2, -2.3625, 5.055, 4.6, -0.3625, -3.8525, 11.035, 11.1975, 14.1525, 18.7475, 7.7825, 17.97, 6.5475, 3.95, 9.4525, 11.9025, 2.2225, -11.305, -4.5725, -6.7725, 7.645, 4.6, 25.1325, 40.9475, 37.315, 30.645, 36.7325, 63.8075, 65.4825, 90.245, 81.3075, 91.67, 119.7075, 55.97, 61.17, 27.72, 63.0575, 52.235, 22.75, 1.675, -42.6, -30.2375, -23.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3553390.1999, -3185027.6525, -2952828.4227, -2222461.4778, -1516863.5107, -861879.1726, 235430.8196, 332633.2502, 261263.1778, -204636.4463, -923901.1611, -721096.0138, 743190.375, 1654866.5394, 14004536.4031, 12187758.0979, 7992129.4801, 6317904.6039, 7949321.2813, 12505903.3704, 9216804.3353, 1840970.5612, -5811757.3011, -9244049.0252, -10406584.2011, -6539573.8369, -3114931.5472, -3268265.8566, -4939540.1826, -6881373.443, -8866714.295, -7756013.0492, -1453689.2063, 3419037.8449, 4521975.1912, 3806215.4518, 9921179.8286, -980233.4455, -751823.8736, -5070566.2724, -9443058.171, -11044058.4618, -14197553.2661, -11582413.1365, -8539420.1519, -8283812.5589, -3788717.4019, -16140214.7477, -17262158.6399, -11165223.5377, -14240047.9471, -15956827.8162, -17998344.3249, -19081569.7762, -21308253.565, -19977396.6092, -16087629.5982, -16402216.3428, -15214723.8591, -14620306.3216, -12428128.3037, -10899663.8402, -9311674.5745, -9085282.4101, -9354898.6403, -9338969.496, -8253743.654, -6936946.7164, -4989599.086, -2799022.5472, -2047924.1787, -2157407.3299, -2428737.8233, -2209756.3807, -2342376.6195, -2759919.9634, -1833247.5165, -828872.5306, 1217898.888, 1224584.9157, 1287491.4507, 1035777.2038, 3085236.6386, 3273385.6145, 2843432.3888, 1495883.7395, 747066.4724, -281047.8905, -423765.9879, -1184106.7476, -1011722.2297, -1283872.1282, -800318.3491, -444720.039, -54145.1939, -672544.3274, -489003.1323, 2283217.7997, 2380338.0654, 983418.9684, 2143994.8862, -2317500.3267, -4024910.884, -4836057.0157, -5327925.4646, -5511877.6721, -4011047.8063, -3054356.2918, -3856960.1528, -4760888.5286, -2027614.7756, -526319.4752, 1795679.4818, 5622758.2841, 3815316.5864, 5926229.7568, -3014553.9969, -9814522.3963, -10497935.3419, -10881701.7795, -16095596.2059, -20380472.8011, -18287741.7726, -17799832.5106, -12368271.928, -10040460.4235, 5629849.8792, 24668637.63, 41071770.2245, 40917067.3734, 54304532.9004, 83052388.6705, 90214015.1016, 85886852.1878, 67232881.2514, 54573793.4788, 46278750.5119, 29640647.5188, 18471677.9652, 10204611.151, 8952461.2628, 11327300.0573, 4165717.059, 540326.7663, -2824638.7412, -4252085.5758, -4663139.3324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.61, 65.75, 43.6, 50.14, 57.0, 59.55, 53.82, 57.45, 74.54, 91.55, 96.53, 96.98, 94.59, 94.96, 95.77, 96.34, 85.53, 79.55, 77.22, 78.55, 79.9, 81.34, 75.99, 68.08, 59.43, 58.8, 58.41, 60.47, 65.72, 66.59, 68.11, 76.92, 83.61, 72.31, 66.63, 62.25, 63.86, 64.03, 62.61, 62.2, 64.01, 66.43, 52.45, 46.93, 51.36, 53.4, 42.15, 50.93, 53.64, 61.13, 60.69, 65.63, 65.6, 62.98, 60.23, 52.39, 64.69, 67.6, 65.43, 49.59, 50.99, 46.11, 49.73, 30.2, 37.81, 28.13, 33.89, 36.92, 39.71, 42.56, 45.22, 46.54, 36.65, 46.07, 54.41, 59.79, 56.72, 66.54, 64.02, 53.5, 66.41, 76.9, 76.57, 79.69, 82.64, 81.87, 85.92, 81.74, 78.14, 79.25, 78.13, 70.36, 73.19, 77.12, 76.43, 74.11, 62.33, 58.36, 60.19, 59.92, 56.81, 62.07, 66.67, 60.81, 60.42, 66.96, 73.97, 75.73, 78.99, 70.58, 81.19, 64.84, 58.67, 63.23, 66.82, 60.15, 55.91, 58.28, 61.05, 61.78, 59.19, 66.92, 72.98, 60.87, 65.03, 59.81, 70.49, 74.28, 75.36, 80.54, 80.03, 80.34, 70.62, 70.23, 68.88, 67.64, 66.29, 68.76, 65.71, 70.49, 64.58, 58.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0292, -86.6403, -92.4964, -76.1614, -76.7978, -43.8825, -67.0474, 73.0479, -2.6669, 2499.15, 1772.5864, 1062.6657, 119.5103, 517.6071, 1326.8129, 734.3213, 829.9165, 800.0, 410.5263, 387.3837, 658.8761, 253.101, 189.966, -67.7497, -84.6108, -25.0998, 38.6546, 101.3209, 94.8834, 3.8593, -40.7551, 101.662, 635.6529, 309.4954, 20.389, -47.6909, -64.8941, -15.3296, 144.4137, -32.9444, 168.2504, 118.7644, 10.1227, -46.5712, 43.9384, 58.5388, -87.1287, -74.4582, -54.6076, 171.1658, 42.1942, 65.9066, -15.1849, 3.9914, -35.3856, -88.0486, -90.6526, -71.3112, -64.4324, -91.9993, -38.0463, -62.1236, -89.273, -91.4946, -16.1272, -49.9105, -85.9522, -58.1179, -53.7869, -72.1934, -60.066, -26.7027, -38.5654, 47.7757, 13.6987, -36.1631, 167.8353, 308.8321, -57.3083, -82.2592, 599.0244, 269.7091, 10.018, 257.8316, 69.1892, 14.142, -10.7801, -55.4487, -56.0201, 159.5932, 35.6135, -60.9644, 232.6352, 304.7615, -25.5493, -55.1687, 335.1955, -57.0299, 99.056, 6.3862, -42.6109, 157.5565, 246.4149, -10.0608, 13.9311, 142.3173, 226.4449, 98.5533, 142.2412, 119.9719, 9.772, 1575.6202, 122.275, 427.9803, 769.6103, 190.0963, 92.7076, 61.579, 278.1822, 42.7722, -57.006, 339.1107, 163.8563, 366.6824, 182.0646, 57.5174, 531.3844, 244.3782, 30.2502, 170.1981, -46.6123, -1.7225, 287.0819, 94.1349, -50.453, -77.2998, -63.8317, -62.0109, -93.6737, -75.0946, -84.1853, -81.3308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 31.02, 30.28, 38.85, 37.96, 37.83, 37.8, 38.47, 33.62, 34.08, 34.57, 36.05, 36.05, 35.99, 38.06, 38.28, 39.9, 39.88, 39.26, 37.96, 37.55, 35.68, 40.37, 33.64, 33.92, 36.68, 37.2, 36.97, 39.15, 41.25, 42.77, 45.34, 48.15, 49.45, 46.96, 50.5, 53.5, 53.38, 55.88, 56.02, 57.04, 56.38, 51.77, 52.09, 52.16, 49.46, 51.15, 50.16, 49.51, 48.91, 48.33, 45.94, 43.07, 42.26, 42.09, 36.55, 32.16, 32.27, 29.03, 29.17, 28.89, 28.85, 28.9, 27.55, 28.35, 26.98, 33.55, 49.08, 49.61, 49.69, 49.4, 56.17, 56.5, 55.95, 56.01, 56.38, 56.65, 56.87, 55.72, 55.33, 54.78, 54.78, 54.68, 54.53, 54.03, 53.89, 50.2, 39.59, 38.0, 38.62, 43.6, 35.65, 35.89, 36.49, 36.45, 38.21, 37.62, 38.47, 39.03, 46.94, 47.0, 47.13, 47.59, 50.81, 52.2, 54.16, 50.42, 50.79, 50.86, 52.55, 53.48, 54.66, 54.27, 58.13, 58.28, 65.03, 68.9, 67.94, 67.6, 63.74, 70.35, 70.4, 74.79, 71.81, 71.19, 69.47, 82.04, 82.0, 86.62, 86.85, 82.34, 86.2, 88.11, 94.82, 95.11, 90.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3662, 0.8254, 0.7996, 1.4954, 1.4774, 1.4406, 1.4432, 1.6491, 1.7297, 1.4749, 1.1786, 0.8832, 0.9555, 0.994, 1.3705, 1.1641, 0.832, 0.71, 0.6439, 0.7182, 0.7653, 0.9843, 1.4718, 1.5011, 1.3518, 1.6985, 1.4461, 1.5193, 1.1276, 0.7765, 0.4799, 0.1609, -0.0742, 0.174, 0.2553, 0.6335, 0.2732, 0.2932, 0.615, 0.7122, 0.5162, 0.5149, 0.4284, 0.5761, 0.4989, 0.6129, 0.3329, 0.2572, 0.192, 0.2843, 0.1499, 0.131, 0.1477, 0.0175, 0.0156, 0.0074, 0.0901, 0.1537, 0.3915, 0.5233, 0.3567, 0.3501, 0.2668, 0.1741, 0.0341, 0.0065, -0.3066, 0.2836, 0.1472, 0.2506, 0.1616, 0.6292, 0.5023, 0.4173, 0.4856, 0.6156, 0.4999, 0.5963, 0.5681, 0.5053, 0.5232, 0.5291, 0.4545, 0.5384, 0.4225, 0.3923, 0.8519, 0.743, 0.756, 0.9335, 0.457, 0.5126, 0.6839, 0.5052, 0.4658, 0.7621, 0.7259, 0.5188, 0.3813, 0.9618, 0.9915, 1.064, 1.2463, 0.8101, 1.1317, 0.7802, 0.709, 0.8747, 0.9367, 0.5949, 0.1886, 0.4241, 0.3709, 0.8009, 0.7068, 1.286, 1.7159, 1.4836, 1.2734, 1.3488, 1.8878, 1.8804, 2.2368, 1.8954, 1.9549, 2.2294, 1.1779, 1.2122, 0.7659, 1.1427, 0.9876, 0.6611, 0.459, 0.0894, 0.2625, 0.4245], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6293, 10.9025, 11.0137, 8.1704, 6.719, 7.0675, 7.7585, 8.0027, 9.9644, 9.4668, 21.258, 21.9765, 21.5539, 21.3776, 23.8066, 24.9288, 23.6329, 22.1835, 20.5746, 18.452, 15.5592, 15.3529, 13.1151, 10.5957, 9.8137, 9.3397, 8.8162, 8.326, 8.0709, 17.4659, 19.4269, 18.5188, 23.5222, 22.0986, 22.6216, 21.7604, 20.9657, 20.0778, 19.6475, 19.9058, 19.7693, 19.6136, 19.0929, 20.2073, 21.3849, 21.8089, 22.2855, 23.0274, 18.7831, 13.8301, 10.3601, 10.4704, 9.9915, 8.8782, 8.8158, 9.2617, 10.0435, 10.696, 11.4759, 12.7373, 12.4994, 14.1093, 15.7138, 16.9592, 18.107, 18.7265, 11.9818, 9.9032, 9.6282, 10.0727, 8.3559, 9.4594, 10.6609, 13.4624, 13.8134, 14.5158, 14.8748, 15.6277, 15.5115, 15.7666, 12.3287, 12.069, 10.7021, 10.7504, 10.6788, 10.3482, 9.8608, 7.1784, 6.8566, 5.9284, 5.1614, 3.6492, 3.7726, 9.4896, 8.8778, 8.3954, 11.7859, 11.6116, 11.5629, 11.2269, 10.973, 10.8326, 10.3217, 9.5879, 9.271, 8.9054, 10.7757, 12.5028, 14.6226, 19.1429, 18.8674, 17.9188, 16.8081, 16.0784, 14.7553, 13.1519, 12.4568, 12.755, 11.8925, 10.6584, 10.1751, 9.9246, 20.4806, 31.1784, 29.8284, 28.9703, 28.3723, 38.4661, 39.0822, 46.4656, 43.7568, 42.2929, 44.3664, 40.8576, 37.552, 34.3231, 31.2382, 28.9459, 26.8997, 25.0309, 24.9631, 25.741, 26.2598], "mkt_dynamics": [1.646544, 1.730923, 1.852001, 1.764566, 1.53925, 1.229492, 0.915152, 0.665839, 0.329484, 0.056951, -0.331891, -0.676453, -0.767047, -0.848258, -0.820134, -0.724292, -0.693909, -0.657726, -0.68787, -0.858091, -0.872723, -0.534406, -0.091483, 0.624958, 1.247632, 1.465575, 1.54253, 1.457512, 1.416633, 1.388982, 1.35934, 1.176642, 0.895714, 0.685522, 0.682388, 0.727377, 0.618265, 0.380118, -0.069904, -0.403594, -0.591067, -0.505909, -0.080092, 0.293627, 0.679234, 1.116434, 1.298931, 1.464162, 1.437808, 1.054398, 0.549965, -0.06426, -0.545765, -0.889508, -1.093148, -0.989488, -0.862953, -0.851514, -0.742003, -0.691747, -0.749934, -0.680248, -0.733146, -0.676905, -0.507246, -0.200197, 0.001154, -0.136997, -0.281386, -0.587406, -0.808881, -0.964189, -1.103581, -1.254968, -1.367798, -1.443083, -1.444797, -1.431105, -1.233431, -0.883147, -0.613228, -0.243954, -0.073882, -0.148644, -0.192862, -0.323017, -0.52216, -0.375067, -0.29309, -0.221792, -0.157697, 0.058908, 0.221667, 0.334662, 0.764665, 0.860427, 0.935718, 1.13681, 1.064434, 0.891399, 0.922359, 0.84279, 0.772129, 0.812302, 0.700033, 0.416239, 0.707475, 0.845071, 1.149016, 1.655426, 1.42601, 1.108479, 0.924484, 0.584484, 0.335835, 0.517086, 0.537782, 0.50967, 0.421304, 0.518166, 0.666174, 1.048672, 1.654949, 1.569481, 1.618482, 1.574365, 1.279931, 1.344705, 1.230141, 0.920575, 0.498002, -0.017235, -0.565743, -0.717516, -0.600257, -0.099954, 0.528901, 1.087268, 1.597886, 1.756202, 1.817904, 1.808186, 1.786642, 1.767609, 1.63318, 1.527774, 1.402255, 1.132322, 0.770667, 0.471724, 0.240277, -0.021968, -0.216606, -0.545219, -0.813907, -0.945761], "market_activity_top_line": [65.662295, 68.10283, 70.821905, 71.703945, 70.941278, 69.966391, 69.575109, 69.895248, 68.837161, 67.831526, 66.608847, 66.226007, 66.163003, 66.114685, 66.140739, 66.459543, 67.127945, 67.161105, 66.292327, 65.717247, 65.729044, 66.544338, 68.560431, 74.36333, 79.589256, 83.5087, 86.380306, 89.895207, 93.231045, 95.094607, 95.08134, 93.303994, 92.322475, 92.670348, 95.339176, 97.560714, 97.329661, 96.060812, 94.631944, 94.447048, 94.576558, 95.88, 102.846667, 109.62, 114.026667, 121.133333, 125.0, 129.166667, 129.033333, 125.466667, 121.436364, 117.463636, 111.807272, 109.853333, 108.836666, 108.999047, 107.911429, 106.825238, 106.778095, 107.035714, 106.721098, 106.726333, 106.503682, 106.58086, 106.466667, 106.606237, 106.109248, 105.403011, 104.489893, 103.729032, 102.629247, 101.449893, 100.270538, 98.827527, 97.372473, 95.898709, 94.637419, 93.534623, 92.931397, 92.640645, 92.093333, 91.558924, 90.874193, 90.005161, 88.875699, 87.666882, 85.802366, 84.950108, 83.840215, 82.945161, 81.926882, 81.790968, 81.478065, 81.053549, 80.866666, 82.493333, 82.266667, 83.199999, 83.746665, 83.453332, 83.239999, 83.226665, 82.834545, 82.972727, 82.512727, 81.901818, 84.233333, 86.206665, 87.959999, 91.04, 89.366667, 87.866668, 88.280001, 87.807272, 87.376363, 88.250909, 89.679999, 89.093332, 87.652726, 91.193332, 94.739999, 98.839999, 104.58, 105.133333, 108.133333, 107.366667, 105.9, 106.566667, 108.466667, 106.818182, 103.654545, 101.98909, 100.815714, 101.820952, 102.477142, 112.806667, 128.533333, 139.7, 145.633333, 151.6, 166.566667, 180.533333, 205.933333, 224.2, 240.733333, 261.966667, 256.4, 251.7, 238.072727, 241.9, 242.772727, 237.945455, 229.527273, 216.933333, 214.104762, 212.345238], "market_activity_min_gap": [4.769189, 5.381149, 6.061094, 6.634374, 6.939753, 7.116249, 7.331207, 7.478224, 7.190618, 6.825362, 6.465805, 5.372369, 4.718786, 4.675133, 5.023346, 5.08006, 4.687183, 3.827212, 2.7677, 0.046249, -1.076914, 0.981899, 1.18507, 1.913483, 2.366649, 2.615051, 3.117808, 3.753599, 4.510591, 5.335605, 5.960566, 6.461846, 7.139057, 7.685289, 8.368268, 8.84161, 9.075959, 9.189707, 8.899898, 8.629987, 8.267567, 8.039062, 8.295956, 8.559044, 8.671486, 9.198753, 9.437275, 9.66247, 9.381315, 8.623526, 7.657978, 6.571578, -0.595937, -5.000941, -6.806526, -3.72874, -4.358842, -4.677231, -3.597725, -2.28433, -1.922477, -1.632985, -1.81306, -1.470525, -1.643925, -1.885495, -2.768905, -5.409283, -8.637894, -10.235633, -12.686521, -14.231998, -14.848294, -16.338407, -17.698057, -18.316069, -17.883627, -16.518784, -13.10516, -10.802696, -9.803934, -9.157317, -9.213694, -10.080586, -12.883127, -14.868466, -20.147321, -18.872289, -18.355514, -16.360897, -15.528947, -12.119465, -10.326545, -8.701638, -6.790532, -4.879048, -4.092856, -3.203917, -2.486735, -1.763928, -1.148381, -0.559565, -0.302511, -0.150311, -0.16758, -0.277692, 0.120196, 0.451665, 1.044876, 1.981045, 2.288604, 2.63724, 3.046865, 3.1564, 3.02948, 3.081147, 2.617324, 2.504307, 2.057687, 2.226075, 2.29902, 2.916077, 3.598208, 3.744167, 4.265616, 4.56784, 4.652129, 4.985337, 5.328788, 5.24343, 4.710845, 4.395483, 1.413315, 3.963611, 3.769601, 4.239966, 5.679769, 6.800477, 7.666348, 8.775919, 10.286901, 11.767358, 14.073166, 15.727374, 17.227633, 19.176422, 19.597881, 19.794882, 19.162418, 19.403626, 19.383511, 18.866223, 18.128952, 16.479107, 7.547022, 3.8562], "market_activity": [null, null, null, null, 53.71665, 45.3717, 34.48935, 27.5902, 21.75595, 16.91275, 11.1729, 6.223525, 4.877088, 5.204419, 7.009334, 8.787192, 11.018671, 11.445386, 8.420468, 4.139609, 0.397004, 0.334852, 7.177401, 27.241076, 50.864063, 65.278931, 74.174991, 80.43502, 80.840835, 77.744168, 70.694109, 57.391854, 43.543902, 34.271876, 34.118788, 39.898169, 42.70081, 40.119305, 31.433577, 23.052189, 18.350569, 19.01126, 33.86573, 53.62629, 70.539795, 82.962097, 90.037249, 90.498199, 83.136175, 63.948312, 42.752706, 25.672928, 12.916614, 4.969732, 0.074966, -2.762967, -2.718008, -2.592454, -1.740202, -1.367426, -0.819538, 0.305506, 0.299428, -0.154536, -0.276518, -0.269809, -0.98138, -2.726915, -5.098707, -7.801729, -10.441139, -12.828845, -14.363647, -15.945824, -17.207362, -18.244256, -18.762703, -18.872751, -17.574751, -15.1912, -13.0668, -11.448825, -11.153463, -12.061356, -13.334753, -14.868902, -17.075026, -18.178088, -18.729619, -18.912084, -17.972792, -16.557146, -14.780673, -13.255912, -11.008031, -5.391765, -2.181058, 2.489246, 6.598748, 5.922124, 5.624237, 4.249969, 2.098684, 1.738892, 0.854121, -0.935439, 3.747505, 10.169953, 18.010651, 29.807026, 28.415213, 21.574306, 16.476328, 8.762164, 5.884357, 7.817579, 10.486139, 10.941545, 8.357747, 12.833949, 19.801699, 32.218025, 51.904662, 56.715056, 59.083028, 52.564814, 38.850907, 31.909929, 27.792414, 22.991807, 16.211354, 8.690927, 2.367363, 0.206282, 3.135216, 24.442408, 56.579904, 78.289952, 89.144976, 94.572488, 97.286244, 98.643122, 99.321561, 99.66078, 99.83039, 99.915195, 99.957598, 89.520824, 68.450112, 52.746306, 45.072028, 41.057264, 41.273107, 33.573953, 27.585902, 22.553826], "market_activity_raw": [null, null, null, null, 53.71665, 37.02675, 23.607, 20.69105, 15.9217, 12.06955, 5.43305, 1.27415, 3.53065, 5.53175, 8.81425, 10.56505, 13.25015, 11.8721, 5.39555, -0.14125, -3.3456, 0.2727, 14.01995, 47.30475, 74.48705, 79.6938, 83.07105, 86.69505, 81.24665, 74.6475, 63.64405, 44.0896, 29.69595, 24.99985, 33.9657, 45.67755, 45.50345, 37.5378, 22.74785, 14.6708, 13.64895, 19.67195, 48.7202, 73.38685, 87.4533, 95.3844, 97.1124, 90.95915, 75.77415, 44.76045, 21.5571, 8.59315, 0.1603, -2.97715, -4.8198, -5.6009, -2.67305, -2.4669, -0.88795, -0.99465, -0.27165, 1.43055, 0.29335, -0.6085, -0.3985, -0.2631, -1.69295, -4.47245, -7.4705, -10.50475, -13.08055, -15.21655, -15.89845, -17.528, -18.4689, -19.28115, -19.28115, -18.9828, -16.27675, -12.80765, -10.9424, -9.83085, -10.8581, -12.96925, -14.60815, -16.40305, -19.28115, -19.28115, -19.28115, -19.09455, -17.0335, -15.1415, -13.0042, -11.73115, -8.76015, 0.2245, 1.02965, 7.15955, 10.70825, 5.2455, 5.32635, 2.8757, -0.0526, 1.3791, -0.03065, -2.725, 8.43045, 16.5924, 25.85135, 41.6034, 27.0234, 14.7334, 11.37835, 1.048, 3.00655, 9.7508, 13.1547, 11.39695, 5.77395, 17.31015, 26.76945, 44.63435, 71.5913, 61.52545, 61.451, 46.0466, 25.137, 24.96895, 23.6749, 18.1912, 9.4309, 1.1705, -3.9562, -1.9548, 6.06415, 45.7496, 88.7174, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.08405, 47.3794, 37.0425, 37.39775, 37.0425, 41.48895, 25.8748, 21.59785, 17.52175], "market_activity_distance": [22.415069, 25.151103, 28.106068, 28.099425, 25.396786, 22.380813, 20.360219, 19.547339, 16.822778, 14.147809, 11.390446, 10.056321, 9.338251, 8.452384, 7.680975, 7.130066, 7.176327, 5.950361, 3.555984, 1.837375, 1.169444, 1.795679, 4.329398, 11.805763, 17.945947, 21.761834, 24.236932, 27.241154, 29.75817, 30.597937, 29.138894, 25.72271, 23.456899, 22.751829, 24.421365, 25.547929, 23.923497, 21.152691, 17.960418, 16.297907, 14.918433, 14.744152, 20.620878, 25.866365, 28.354666, 33.261065, 34.52749, 35.675336, 32.663021, 26.58731, 20.752803, 15.79392, 9.613688, 7.314356, 5.963927, 5.391453, 4.096024, 2.982173, 2.636069, 2.401143, 1.717745, 1.209321, 0.661548, 0.292519, 0.122253, 0.002724, -0.597132, -1.357303, -2.248447, -3.008635, -3.887201, -4.63443, -4.926797, -5.204444, -5.503374, -5.378679, -5.166592, -4.605178, -4.003101, -3.482571, -3.34791, -3.534181, -4.110802, -4.56119, -5.084512, -5.224992, -6.134596, -6.446046, -6.504852, -6.259, -6.269299, -5.716463, -5.346114, -4.825767, -4.171276, -1.327698, -0.927301, 0.645161, 1.658977, 1.822025, 1.847546, 2.051825, 1.8541, 2.011467, 1.49583, 0.769164, 3.243993, 5.387121, 7.473628, 11.101168, 9.2146, 7.451494, 7.7067, 6.938585, 6.073604, 6.386212, 6.884906, 5.80737, 3.681956, 6.892239, 9.813769, 13.700678, 18.908472, 18.526871, 20.4694, 18.7553, 16.228873, 15.929942, 16.81505, 14.219613, 10.596307, 8.322336, 6.596815, 6.697006, 6.418162, 15.097099, 28.375004, 36.643736, 39.781163, 42.713695, 51.594213, 58.645538, 73.009605, 80.336221, 85.01345, 91.486771, 81.21849, 71.676064, 57.848738, 55.239909, 51.253983, 44.920796, 37.435994, 28.4592, 25.324726, 22.337478], "market_activity_roc": [null, null, null, null, 8.039596, 2.736393, -1.760467, -2.522451, -2.965998, -3.051272, -4.263395, -5.249629, -3.884759, -2.531037, -0.702772, 0.352635, 1.458431, 1.582735, 0.22919, -1.116914, -2.083932, -0.91834, 3.421367, 13.15649, 21.086891, 25.493321, 25.991486, 20.886473, 17.140239, 13.873892, 10.072937, 3.791956, -0.974536, -2.549313, 0.271174, 4.562206, 5.423583, 3.658629, -0.741806, -3.191516, -2.828637, -0.188227, 8.680708, 16.065036, 20.565465, 26.338478, 21.540156, 17.831296, 13.160664, 3.577326, -2.850909, -9.060411, -13.350086, -12.444209, -10.375556, -7.206136, -3.484427, -2.756489, -1.891432, -1.801239, -1.103063, -0.092586, -0.256994, -0.424955, -0.238407, -0.112527, -0.370348, -1.105122, -1.856707, -2.698909, -3.27964, -3.750479, -4.038051, -4.725297, -5.122101, -5.471848, -5.61792, -5.355698, -4.560915, -3.397401, -2.688245, -2.112265, -2.21368, -2.844846, -3.493884, -4.25086, -5.581152, -5.616403, -5.66576, -5.38598, -4.516757, -3.718818, -2.817443, -2.280557, -1.2941, 0.858732, 0.96787, 2.648188, 3.561417, 1.163729, 1.183143, 0.03205, -1.089142, -0.575897, -0.873705, -1.591854, 1.688653, 3.897592, 6.601736, 11.157484, 6.094184, 1.925609, 0.363804, -3.550888, -2.227121, 0.4373, 1.585861, 1.46464, 0.31629, 3.334156, 5.642284, 10.939839, 19.311749, 15.286206, 14.136937, 8.626738, 1.262192, 1.363349, 0.308262, -0.510852, -2.120354, -4.295505, -7.053737, -4.678258, -1.135891, 10.606602, 27.493352, 37.201624, 42.112992, 34.38922, 29.59025, 29.229301, 41.405356, 47.889182, 44.526716, 45.107091, 24.506313, 12.265834, -1.105209, -7.660008, -5.314849, -5.464658, -3.58943, -10.321069, -11.808561, -10.758859], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1187, 3.3442, 0.515, -2.9424, -6.0861, 1.1474, 10.5798, 9.1691, 19.2132, 18.1248, 16.4102, 15.1235, 16.2183, 15.9972, 11.1603, 3.9262, -2.5339, -0.3154, 0.9573, 6.8443, 3.1584, -4.664, -6.3042, -6.7203, -4.0996, -2.3483, 2.3241, 10.0569, 10.2847, 7.0587, 10.7369, 6.4626, 7.7243, -2.423, -9.5446, -14.1393, -18.208, -20.3043, -13.5931, -10.7753, -2.8559, -8.8798, -7.6438, -1.0173, 0.947, -2.6806, -2.3232, -3.6861, -0.4213, -1.8645, 0.6721, -5.0681, -6.0477, -6.8794, -4.2981, -6.5764, -6.4535, -5.8184, -7.8159, -7.5278, -7.3474, -4.7471, -3.1782, 3.1303, 5.8676, 1.3759, 0.8111, -1.3424, -3.3474, -5.9171, -6.3328, -11.4338, 3.6541, 0.6015, 2.2807, 0.1652, 9.2952, 5.9065, 3.611, 4.3602, 6.4915, 3.3986, 5.0168, 3.8799, 2.0626, 2.2209, 2.1154, 0.0394, 2.1748, -0.9578, -1.6968, 9.2154, 5.9241, 5.8795, 9.2209, -2.7119, -1.1976, 2.6021, -1.4542, -2.101, 4.1678, 3.4214, -1.5068, -4.2265, 7.153, 7.5946, 8.48, 11.0067, 0.7424, 5.9128, -0.8036, -1.6844, 1.5561, 2.7873, -4.0583, -10.7972, -5.5096, -5.867, 2.2473, 0.5437, 9.4672, 13.9682, 11.0138, 7.3179, 8.3182, 13.9258, 13.343, 15.9753, 12.7186, 12.2188, 12.9556, -8.3238, -6.0873, -12.6597, -5.5984, -6.3946, -11.054, -13.0381, -17.5744, -12.7958, -8.6457], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.457539, -0.355875, -0.039376, 0.163039, 0.457725, 0.648534, 0.769688, 0.829471, 0.884799, 0.911956, 0.8826, 0.841097, 0.755131, 0.72016, 0.64716, 0.630786, 0.590171, 0.50528, 0.419026, 0.321518, 0.252586, 0.200284, 0.224724, 0.376156, 0.495648, 0.56148, 0.630819, 0.676736, 0.719365, 0.672791, 0.546497, 0.378844, 0.168438, -0.040744, -0.131809, -0.168098, -0.125571, -0.179688, -0.227076, -0.197799, -0.121947, -0.106427, -0.093527, -0.107862, -0.068133, -0.055927, -0.024547, -0.097283, -0.174376, -0.259173, -0.314666, -0.383702, -0.433935, -0.460209, -0.496336, -0.52146, -0.536534, -0.538707, -0.5287, -0.456931, -0.359245, -0.330728, -0.31038, -0.318746, -0.345009, -0.378591, -0.406227, -0.44448, -0.418588, -0.428896, -0.404006, -0.40459, -0.24655, -0.169696, -0.12841, -0.058848, 0.056227, 0.103147, 0.163123, 0.195247, 0.202876, 0.217343, 0.208549, 0.177804, 0.193494, 0.130467, 0.047288, 0.175034, 0.218364, 0.268323, 0.366206, 0.271797, 0.226558, 0.266753, 0.21192, 0.152233, 0.228173, 0.259667, 0.19833, 0.089214, 0.220234, 0.326503, 0.431471, 0.545673, 0.520613, 0.597434, 0.582264, 0.544581, 0.555159, 0.574613, 0.496023, 0.305757, 0.216841, 0.119754, 0.176838, 0.189356, 0.356241, 0.569171, 0.702582, 0.760554, 0.811999, 0.8872, 0.93232, 0.959392, 0.969193, 0.969421, 0.96332, 0.860105, 0.785361, 0.664304, 0.615476, 0.504644, 0.293354, 0.086912, -0.118813, -0.221189, -0.257876], "smi": [null, null, null, 0.15, 0.162, 0.179, 0.1967, 0.2148, 0.2189, 0.2127, 0.2025, 0.1907, 0.182, 0.1755, 0.174, 0.178, 0.1775, 0.167, 0.1645, 0.169, 0.18, 0.213, 0.2635, 0.326, 0.385, 0.4435, 0.5095, 0.586, 0.665, 0.7455, 0.8235, 0.8715, 0.894, 0.901, 0.9005, 0.892, 0.874, 0.849, 0.82, 0.79, 0.76, 0.748, 0.7535, 0.769, 0.7895, 0.81, 0.826, 0.847, 0.862, 0.8705, 0.8665, 0.835, 0.7795, 0.7085, 0.63, 0.556, 0.4885, 0.4175, 0.359, 0.323, 0.3015, 0.2955, 0.2945, 0.3005, 0.3075, 0.314, 0.318, 0.3195, 0.306, 0.2695, 0.229, 0.192, 0.163, 0.1345, 0.1075, 0.075, 0.0465, 0.024, 0.0155, 0.0175, 0.025, 0.033, 0.0375, 0.0395, 0.04, 0.048, 0.062, 0.08, 0.09, 0.1005, 0.11, 0.1275, 0.154, 0.1835, 0.2165, 0.2445, 0.2665, 0.2765, 0.286, 0.287, 0.2845, 0.2745, 0.2545, 0.237, 0.214, 0.184, 0.177, 0.207, 0.265, 0.342, 0.4015, 0.446, 0.4885, 0.522, 0.5505, 0.5925, 0.6245, 0.616, 0.5725, 0.528, 0.515, 0.537, 0.5775, 0.626, 0.6855, 0.7265, 0.7475, 0.7755, 0.8145, 0.822, 0.8, 0.748, 0.6765, 0.6195, 0.573, 0.5585, 0.566, 0.583, 0.6045, 0.645, 0.704, 0.774, 0.8515, 0.9125, 0.9605, 0.986, 0.9945, 0.9945, 0.988, 0.9835, 0.965, 0.934, 0.8825, 0.815, 0.7415, 0.6675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.511303, 22.310314, 26.560689, 20.835419, 16.494937, 13.457841, 20.114903, 20.784999, 8.226526, 7.318057, 6.861858, 9.555537, 9.900669, 9.287147, 7.496258, 12.43995, 9.343207, 7.168062, 1.730387, -2.050527, 1.484969, 14.43208, 14.007497, 31.401606, 31.524077, 31.606769, 32.276247, 35.121305, 37.346499, 33.512354, 22.127748, 16.47264, 15.618147, 16.476888, 27.082689, 21.244838, 20.314191, 13.567357, 10.380036, 9.854668, 7.779801, 11.545761, 29.163642, 28.32827, 22.147674, 30.001988, 27.511833, 29.57924, 18.215193, 14.038669, 8.734667, 0.28191, -8.70839, -5.731371, -3.161337, 8.120221, -0.91612, -2.461406, 6.540935, 7.023439, 2.759601, -0.254108, -5.738868, -0.819471, -1.003641, -0.891572, -6.644698, -10.276629, -10.775555, -12.239355, -16.509774, -16.09802, -19.277682, -22.487792, -23.964492, -25.400107, -24.716893, -23.310989, -16.208119, -14.503987, -16.068441, -14.326124, -14.367437, -18.007618, -20.040338, -20.536456, -25.836548, -7.854109, -14.932589, -15.890599, -19.455706, -9.267232, -11.845022, -12.840264, -11.585472, -8.505907, -11.113234, -9.465532, -9.197605, -10.843491, -12.012864, -11.070847, -12.759606, -12.242053, -16.049752, -14.618001, -3.883149, -6.418269, -8.676035, -3.351792, -14.146854, -15.85025, -12.447756, -16.011926, -17.14515, -11.349647, -9.084333, -12.469443, -12.375501, -0.511019, 0.998651, 3.886358, 13.227749, -0.238397, 7.49354, -3.582691, -8.220996, -4.526639, -2.220138, -9.578514, -25.186908, -22.938824, -20.115768, -6.512797, -8.714785, 13.562036, 35.2677, 22.261159, 14.084495, 13.666145, 39.598085, 36.120839, 65.125743, 57.649206, 55.860926, 72.848204, 38.88243, 35.924562, 22.854933, 37.707386, 36.949925, 28.717523, 14.476011, -7.094197, -1.593119, 2.711349], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fc274f66-7eee-4cba-a7b7-bf459eb7eae0/", "share_image": "https://sharemaestro.com/terminal/fc274f66-7eee-4cba-a7b7-bf459eb7eae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}