{"ticker": {"uuid": "fc2816e8-a88e-4e86-8f56-2c6539138e00", "symbol": "DNTH", "name": "Dianthus Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNTH rose 11.68%, moving from 87.39 to 97.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.20 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 52.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.60"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.20"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.29, "high": 102.33, "low": 90.52, "close": 97.6, "volume": 5670060}, "trend_line": 71.512333, "activity_lines": {"activity_5": 93.230667, "activity_10": 90.014, "activity_20": 88.023857, "activity_30": 81.669505}, "trend_signal": 1, "fair_value": 33.167095, "relative_strength": 56.198918, "rate_of_change": 2.654193993273339, "market_dynamics": -0.177017, "expectation": {"probability": 52.6786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 13.39, "low": 9.77, "close": 13.04, "volume": 306257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.45, "close": 13.4, "volume": 248165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.37, "high": 13.75, "low": 12.8101, "close": 13.67, "volume": 227453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.49, "high": 13.7, "low": 11.55, "close": 12.09, "volume": 64875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79, "high": 12.64, "low": 11.51, "close": 12.5, "volume": 48468}, "trend_line": null, "activity_lines": {"activity_5": 12.780667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.22, "close": 12.43, "volume": 59420}, "trend_line": null, "activity_lines": {"activity_5": 12.610667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.26, "high": 12.49, "low": 11.02, "close": 11.9, "volume": 36820}, "trend_line": null, "activity_lines": {"activity_5": 12.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.718571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.485, "close": 12.0, "volume": 48179}, "trend_line": null, "activity_lines": {"activity_5": 12.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15, "high": 12.95, "low": 11.0, "close": 11.5, "volume": 114748}, "trend_line": null, "activity_lines": {"activity_5": 11.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.68, "high": 11.79, "low": 10.05, "close": 11.35, "volume": 53457}, "trend_line": null, "activity_lines": {"activity_5": 11.665333, "activity_10": 12.047091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.49, "high": 11.775, "low": 11.2, "close": 11.7, "volume": 72367}, "trend_line": null, "activity_lines": {"activity_5": 11.62, "activity_10": 11.922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.26, "high": 11.67, "low": 10.58, "close": 11.27, "volume": 79848}, "trend_line": null, "activity_lines": {"activity_5": 11.48, "activity_10": 11.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.32, "high": 11.58, "low": 8.99, "close": 9.5, "volume": 90012}, "trend_line": null, "activity_lines": {"activity_5": 10.792, "activity_10": 11.281091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.026923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89, "high": 9.89, "low": 7.19, "close": 7.23, "volume": 181347}, "trend_line": null, "activity_lines": {"activity_5": 9.514, "activity_10": 10.482182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 11.44, "low": 6.58, "close": 11.44, "volume": 287268}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 10.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.74, "high": 11.99, "low": 10.02, "close": 10.4, "volume": 95311}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.422182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.281, "high": 13.33, "low": 10.22, "close": 12.87, "volume": 184618}, "trend_line": null, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.793273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.85, "high": 14.95, "low": 11.455, "close": 11.93, "volume": 188340}, "trend_line": null, "activity_lines": {"activity_5": 11.496, "activity_10": 10.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.17, "high": 12.69, "low": 10.65, "close": 11.95, "volume": 101493}, "trend_line": null, "activity_lines": {"activity_5": 11.888, "activity_10": 11.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.59, "high": 18.24, "low": 13.59, "close": 17.88, "volume": 655005}, "trend_line": null, "activity_lines": {"activity_5": 13.942, "activity_10": 12.420727, "activity_20": 11.940143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.18, "high": 20.8925, "low": 17.4144, "close": 20.2, "volume": 609821}, "trend_line": null, "activity_lines": {"activity_5": 16.34, "activity_10": 13.981273, "activity_20": 12.720857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 25.16, "low": 19.25, "close": 23.94, "volume": 880962}, "trend_line": null, "activity_lines": {"activity_5": 19.331333, "activity_10": 16.067273, "activity_20": 13.823667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.917727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.71, "low": 22.075, "close": 24.1, "volume": 755325}, "trend_line": null, "activity_lines": {"activity_5": 21.638, "activity_10": 17.952, "activity_20": 14.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.403913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.93, "low": 22.6, "close": 24.44, "volume": 563389}, "trend_line": null, "activity_lines": {"activity_5": 23.246667, "activity_10": 19.633091, "activity_20": 15.942095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6, "high": 26.98, "low": 22.5, "close": 25.75, "volume": 1084370}, "trend_line": null, "activity_lines": {"activity_5": 24.459333, "activity_10": 21.239455, "activity_20": 17.058619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.75, "high": 25.99, "low": 24.0, "close": 25.13, "volume": 556624}, "trend_line": null, "activity_lines": {"activity_5": 24.940667, "activity_10": 22.472909, "activity_20": 18.053, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.15, "high": 30.77, "low": 24.92, "close": 28.05, "volume": 862466}, "trend_line": null, "activity_lines": {"activity_5": 26.066667, "activity_10": 23.969455, "activity_20": 19.265, "activity_30": null}, "trend_signal": 0, "fair_value": 15.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.8, "high": 33.77, "low": 24.2, "close": 31.94, "volume": 1026048}, "trend_line": null, "activity_lines": {"activity_5": 28.215333, "activity_10": 25.897273, "activity_20": 20.770571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.94, "high": 32.94, "low": 29.42, "close": 30.0, "volume": 871925}, "trend_line": null, "activity_lines": {"activity_5": 29.194667, "activity_10": 27.108545, "activity_20": 21.996429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.331034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.300186, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.89, "high": 30.5175, "low": 24.48, "close": 25.09, "volume": 756848}, "trend_line": 16.623, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.098909, "activity_20": 22.666571, "activity_30": 19.721871}, "trend_signal": 1, "fair_value": 16.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.514777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.09, "high": 26.72, "low": 22.35, "close": 25.89, "volume": 881735}, "trend_line": 17.051333, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.103636, "activity_20": 23.347476, "activity_30": 20.319742}, "trend_signal": 1, "fair_value": 16.921935, "relative_strength": null, "rate_of_change": 2.5767490825963937, "market_dynamics": 1.293099, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.95, "high": 27.57, "low": 22.8, "close": 23.25, "volume": 932185}, "trend_line": 17.379667, "activity_lines": {"activity_5": 25.801333, "activity_10": 26.524909, "activity_20": 23.709381, "activity_30": 20.719656}, "trend_signal": 1, "fair_value": 17.119688, "relative_strength": null, "rate_of_change": 1.9255620660273403, "market_dynamics": 0.91502, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.31, "high": 24.43, "low": 19.73, "close": 21.5, "volume": 875785}, "trend_line": 17.640667, "activity_lines": {"activity_5": 23.89, "activity_10": 25.640545, "activity_20": 23.847571, "activity_30": 20.985484}, "trend_signal": 1, "fair_value": 17.252424, "relative_strength": null, "rate_of_change": 1.5017548955339548, "market_dynamics": 0.431219, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 26.665, "low": 20.79, "close": 25.8, "volume": 781808}, "trend_line": 18.097667, "activity_lines": {"activity_5": 24.108, "activity_10": 25.585273, "activity_20": 24.338143, "activity_30": 21.511892}, "trend_signal": 1, "fair_value": 17.503824, "relative_strength": null, "rate_of_change": 2.590604992430279, "market_dynamics": 0.152892, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.8, "high": 27.63, "low": 23.2825, "close": 24.29, "volume": 444479}, "trend_line": 18.490667, "activity_lines": {"activity_5": 24.102667, "activity_10": 25.230727, "activity_20": 24.596476, "activity_30": 21.911398}, "trend_signal": 1, "fair_value": 17.697714, "relative_strength": null, "rate_of_change": 2.1715506203092207, "market_dynamics": -0.203844, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.51, "high": 29.66, "low": 23.69, "close": 25.63, "volume": 493940}, "trend_line": 18.930667, "activity_lines": {"activity_5": 24.597333, "activity_10": 25.146364, "activity_20": 24.921238, "activity_30": 22.372}, "trend_signal": 1, "fair_value": 17.918056, "relative_strength": null, "rate_of_change": 2.3795788437485856, "market_dynamics": -0.430606, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.36, "high": 26.13, "low": 20.4646, "close": 22.55, "volume": 585787}, "trend_line": 19.285667, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.492909, "activity_20": 24.880143, "activity_30": 22.605505}, "trend_signal": 1, "fair_value": 18.043243, "relative_strength": null, "rate_of_change": 1.8752640886874214, "market_dynamics": -0.570502, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.66, "high": 22.92, "low": 20.57, "close": 21.61, "volume": 565969}, "trend_line": 19.606, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.768545, "activity_20": 24.703429, "activity_30": 22.755462}, "trend_signal": 1, "fair_value": 18.137105, "relative_strength": null, "rate_of_change": 1.6609899984273375, "market_dynamics": -0.721967, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 23.08, "low": 19.845, "close": 20.13, "volume": 741667}, "trend_line": 19.893667, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.962909, "activity_20": 24.339667, "activity_30": 22.789269}, "trend_signal": 1, "fair_value": 18.188205, "relative_strength": null, "rate_of_change": 1.467239620524324, "market_dynamics": -0.766819, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.12, "high": 27.33, "low": 20.12, "close": 26.0, "volume": 1191449}, "trend_line": 20.382, "activity_lines": {"activity_5": 23.072, "activity_10": 23.404, "activity_20": 24.496, "activity_30": 23.183226}, "trend_signal": 1, "fair_value": 18.3835, "relative_strength": null, "rate_of_change": 2.4547158651042102, "market_dynamics": -0.622856, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.63, "high": 26.5, "low": 24.16, "close": 25.53, "volume": 2203032}, "trend_line": 20.843, "activity_lines": {"activity_5": 23.854, "activity_10": 23.743091, "activity_20": 24.568905, "activity_30": 23.515355}, "trend_signal": 1, "fair_value": 18.557805, "relative_strength": null, "rate_of_change": 2.2617996271219627, "market_dynamics": -0.421243, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.99, "high": 26.19, "low": 21.41, "close": 25.88, "volume": 4733667}, "trend_line": 21.33, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.152364, "activity_20": 24.649762, "activity_30": 23.840323}, "trend_signal": 1, "fair_value": 18.732143, "relative_strength": null, "rate_of_change": 2.3365158566425097, "market_dynamics": -0.205802, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.84, "high": 29.3, "low": 24.18, "close": 25.22, "volume": 883143}, "trend_line": 21.854, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.393818, "activity_20": 24.658524, "activity_30": 24.09129}, "trend_signal": 1, "fair_value": 18.883023, "relative_strength": null, "rate_of_change": 2.4566338490389166, "market_dynamics": -0.127832, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.49, "high": 29.88, "low": 25.49, "close": 28.95, "volume": 1134629}, "trend_line": 22.578, "activity_lines": {"activity_5": 26.688667, "activity_10": 25.245818, "activity_20": 25.01719, "activity_30": 24.549097}, "trend_signal": 1, "fair_value": 19.111818, "relative_strength": null, "rate_of_change": 3.3128946645922954, "market_dynamics": -0.027539, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.44, "high": 29.5, "low": 25.76, "close": 26.56, "volume": 898409}, "trend_line": 23.082, "activity_lines": {"activity_5": 26.77, "activity_10": 25.606, "activity_20": 25.126762, "activity_30": 24.806}, "trend_signal": 1, "fair_value": 19.277333, "relative_strength": null, "rate_of_change": 2.232261493489243, "market_dynamics": -0.036622, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.61, "high": 31.61, "low": 25.82, "close": 28.97, "volume": 736111}, "trend_line": 23.701, "activity_lines": {"activity_5": 27.617333, "activity_10": 26.363091, "activity_20": 25.462, "activity_30": 25.185871}, "trend_signal": 1, "fair_value": 19.488043, "relative_strength": null, "rate_of_change": 2.6817433497963767, "market_dynamics": 0.06373, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.14, "high": 30.37, "low": 25.1301, "close": 27.49, "volume": 1615690}, "trend_line": 24.188333, "activity_lines": {"activity_5": 27.742, "activity_10": 26.790364, "activity_20": 25.638, "activity_30": 25.430323}, "trend_signal": 1, "fair_value": 19.658298, "relative_strength": null, "rate_of_change": 2.0561706257119936, "market_dynamics": 0.30059, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.29, "high": 29.7, "low": 25.05, "close": 27.5, "volume": 947051}, "trend_line": 24.707333, "activity_lines": {"activity_5": 27.762667, "activity_10": 27.129636, "activity_20": 25.817619, "activity_30": 25.643978}, "trend_signal": 1, "fair_value": 19.821667, "relative_strength": null, "rate_of_change": 2.145662539043093, "market_dynamics": 0.244506, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.53, "high": 30.04, "low": 25.67, "close": 28.75, "volume": 623518}, "trend_line": 25.267333, "activity_lines": {"activity_5": 28.048, "activity_10": 27.589091, "activity_20": 26.137429, "activity_30": 25.904796}, "trend_signal": 1, "fair_value": 20.003878, "relative_strength": null, "rate_of_change": 2.2665335833697724, "market_dynamics": 0.328375, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.72, "high": 29.626, "low": 26.89, "close": 28.3, "volume": 621018}, "trend_line": 25.614667, "activity_lines": {"activity_5": 28.196667, "activity_10": 27.81, "activity_20": 26.420333, "activity_30": 26.100452}, "trend_signal": 1, "fair_value": 20.1698, "relative_strength": null, "rate_of_change": 1.374636571259816, "market_dynamics": 0.274983, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76, "high": 30.22, "low": 27.4, "close": 28.83, "volume": 961753}, "trend_line": 25.902333, "activity_lines": {"activity_5": 28.406, "activity_10": 28.085455, "activity_20": 26.738429, "activity_30": 26.307892}, "trend_signal": 1, "fair_value": 20.339608, "relative_strength": null, "rate_of_change": 1.12305188273577, "market_dynamics": 0.273791, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.58, "high": 29.15, "low": 26.37, "close": 26.62, "volume": 482627}, "trend_line": 25.991667, "activity_lines": {"activity_5": 27.888, "activity_10": 27.899091, "activity_20": 26.832048, "activity_30": 26.354194}, "trend_signal": 1, "fair_value": 20.460385, "relative_strength": 25.96837, "rate_of_change": 0.3448878523799417, "market_dynamics": 0.224255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.79, "high": 29.18, "low": 26.41, "close": 28.96, "volume": 555686}, "trend_line": 26.153667, "activity_lines": {"activity_5": 28.208, "activity_10": 28.124727, "activity_20": 27.132476, "activity_30": 26.545699}, "trend_signal": 1, "fair_value": 20.620755, "relative_strength": 28.024395, "rate_of_change": 0.6232766832539023, "market_dynamics": 0.255531, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.37, "high": 29.58, "low": 25.2, "close": 28.0, "volume": 1849544}, "trend_line": 26.272333, "activity_lines": {"activity_5": 28.110667, "activity_10": 28.107818, "activity_20": 27.305952, "activity_30": 26.664817}, "trend_signal": 1, "fair_value": 20.757407, "relative_strength": 20.96189, "rate_of_change": 0.45372604919991166, "market_dynamics": 0.23634, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.18, "high": 28.81, "low": 26.0, "close": 27.24, "volume": 815982}, "trend_line": 26.322, "activity_lines": {"activity_5": 27.81, "activity_10": 27.97, "activity_20": 27.396571, "activity_30": 26.727247}, "trend_signal": 1, "fair_value": 20.875273, "relative_strength": 15.661171, "rate_of_change": 0.1890467816466831, "market_dynamics": 0.021126, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 28.88, "low": 26.165, "close": 28.0, "volume": 1495308}, "trend_line": 26.417667, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.958, "activity_20": 27.545524, "activity_30": 26.835505}, "trend_signal": 1, "fair_value": 21.0025, "relative_strength": 17.623367, "rate_of_change": 0.3634488260770549, "market_dynamics": 0.017381, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.29, "high": 28.9663, "low": 25.63, "close": 27.5, "volume": 1472233}, "trend_line": 26.399333, "activity_lines": {"activity_5": 27.745333, "activity_10": 27.872727, "activity_20": 27.635571, "activity_30": 26.905333}, "trend_signal": 1, "fair_value": 21.116491, "relative_strength": 13.160392, "rate_of_change": -0.06940052654915727, "market_dynamics": -0.213062, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.58, "high": 29.55, "low": 24.93, "close": 29.05, "volume": 1113606}, "trend_line": 26.303, "activity_lines": {"activity_5": 28.115333, "activity_10": 28.069091, "activity_20": 27.849667, "activity_30": 27.076344}, "trend_signal": 1, "fair_value": 21.253276, "relative_strength": 18.187867, "rate_of_change": -0.36490694670201623, "market_dynamics": -0.383333, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.98, "high": 29.26, "low": 26.83, "close": 27.71, "volume": 873439}, "trend_line": 26.226667, "activity_lines": {"activity_5": 28.032667, "activity_10": 27.993636, "activity_20": 27.900714, "activity_30": 27.167118}, "trend_signal": 1, "fair_value": 21.362712, "relative_strength": 11.625221, "rate_of_change": -0.2902064403300071, "market_dynamics": -0.493406, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.23, "high": 29.04, "low": 27.17, "close": 28.01, "volume": 513757}, "trend_line": 26.324, "activity_lines": {"activity_5": 28.069333, "activity_10": 27.991636, "activity_20": 27.944238, "activity_30": 27.282172}, "trend_signal": 1, "fair_value": 21.4735, "relative_strength": 13.587662, "rate_of_change": 0.37112226269545634, "market_dynamics": -0.736845, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.03, "high": 32.27, "low": 27.45, "close": 29.06, "volume": 828954}, "trend_line": 26.429667, "activity_lines": {"activity_5": 28.404667, "activity_10": 28.185818, "activity_20": 28.07819, "activity_30": 27.458688}, "trend_signal": 1, "fair_value": 21.597869, "relative_strength": 10.633378, "rate_of_change": 0.4014093602795808, "market_dynamics": -0.70364, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.94, "high": 29.94, "low": 22.19, "close": 23.36, "volume": 3640237}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.769333, "activity_10": 27.339455, "activity_20": 27.652476, "activity_30": 27.260645}, "trend_signal": 1, "fair_value": 21.62629, "relative_strength": -8.520756, "rate_of_change": 0.013870776351448589, "market_dynamics": -0.777908, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.11, "high": 24.1, "low": 19.845, "close": 22.34, "volume": 1234249}, "trend_line": 26.461333, "activity_lines": {"activity_5": 25.07, "activity_10": 26.366909, "activity_20": 27.141619, "activity_30": 26.996559}, "trend_signal": 0, "fair_value": 21.637619, "relative_strength": -14.554846, "rate_of_change": 0.10592686136098953, "market_dynamics": -0.841769, "expectation": {"probability": 74.8538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.85, "high": 24.295, "low": 22.85, "close": 23.99, "volume": 775091}, "trend_line": 26.401, "activity_lines": {"activity_5": 24.368, "activity_10": 25.814727, "activity_20": 26.801619, "activity_30": 26.837118}, "trend_signal": 0, "fair_value": 21.674375, "relative_strength": -9.559413, "rate_of_change": -0.22800438662708328, "market_dynamics": -0.886614, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.02, "high": 26.67, "low": 23.15, "close": 24.39, "volume": 1141206}, "trend_line": 26.404333, "activity_lines": {"activity_5": 24.047333, "activity_10": 25.408182, "activity_20": 26.523333, "activity_30": 26.707376}, "trend_signal": 0, "fair_value": 21.716154, "relative_strength": -11.690943, "rate_of_change": 0.012624521798421887, "market_dynamics": -1.076511, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.54, "high": 25.99, "low": 22.94, "close": 23.81, "volume": 840478}, "trend_line": 26.343667, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.948, "activity_20": 26.200143, "activity_30": 26.54}, "trend_signal": 0, "fair_value": 21.747879, "relative_strength": -15.285083, "rate_of_change": -0.2297577446853182, "market_dynamics": -1.137336, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.09, "high": 24.65, "low": 22.35, "close": 23.8, "volume": 1034788}, "trend_line": 26.385333, "activity_lines": {"activity_5": 23.848667, "activity_10": 24.562182, "activity_20": 25.900571, "activity_30": 26.375892}, "trend_signal": 0, "fair_value": 21.778507, "relative_strength": -13.936866, "rate_of_change": 0.15816325039334622, "market_dynamics": -1.155535, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.78, "high": 23.98, "low": 22.05, "close": 22.74, "volume": 871561}, "trend_line": 26.423, "activity_lines": {"activity_5": 23.54, "activity_10": 24.050909, "activity_20": 25.517619, "activity_30": 26.14071}, "trend_signal": 0, "fair_value": 21.792647, "relative_strength": -19.037635, "rate_of_change": 0.14275734173981813, "market_dynamics": -1.155527, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65, "high": 25.39, "low": 21.09, "close": 25.12, "volume": 975080}, "trend_line": 26.589333, "activity_lines": {"activity_5": 23.998, "activity_10": 24.087091, "activity_20": 25.384, "activity_30": 26.056645}, "trend_signal": 0, "fair_value": 21.84087, "relative_strength": -10.38449, "rate_of_change": 0.6295008136850533, "market_dynamics": -1.061874, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.46, "high": 28.65, "low": 23.19, "close": 24.2, "volume": 1194785}, "trend_line": 26.529333, "activity_lines": {"activity_5": 24.074, "activity_10": 24.003091, "activity_20": 25.180048, "activity_30": 25.902495}, "trend_signal": 0, "fair_value": 21.874571, "relative_strength": -12.30227, "rate_of_change": -0.22565440058236408, "market_dynamics": -1.004235, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.65, "high": 24.53, "low": 18.345, "close": 20.0, "volume": 1835142}, "trend_line": 26.345, "activity_lines": {"activity_5": 22.762667, "activity_10": 23.224727, "activity_20": 24.595619, "activity_30": 25.481247}, "trend_signal": 0, "fair_value": 21.848169, "relative_strength": -29.786773, "rate_of_change": -0.6948271183448234, "market_dynamics": -0.947861, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.2, "high": 22.75, "low": 19.82, "close": 21.21, "volume": 898063}, "trend_line": 26.189333, "activity_lines": {"activity_5": 22.108667, "activity_10": 22.831091, "activity_20": 24.168476, "activity_30": 25.149957}, "trend_signal": 0, "fair_value": 21.839306, "relative_strength": -26.586279, "rate_of_change": -0.5908787246156674, "market_dynamics": -0.946206, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.11, "high": 23.28, "low": 19.97, "close": 22.15, "volume": 820781}, "trend_line": 26.087, "activity_lines": {"activity_5": 21.940667, "activity_10": 22.647455, "activity_20": 23.856619, "activity_30": 24.889355}, "trend_signal": 0, "fair_value": 21.843562, "relative_strength": -22.119192, "rate_of_change": -0.39074305557916095, "market_dynamics": -1.01155, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.52, "high": 24.97, "low": 21.28, "close": 23.05, "volume": 1035711}, "trend_line": 25.890333, "activity_lines": {"activity_5": 22.112, "activity_10": 22.630909, "activity_20": 23.662905, "activity_30": 24.693419}, "trend_signal": 0, "fair_value": 21.859865, "relative_strength": -18.736068, "rate_of_change": -0.7538889101851554, "market_dynamics": -0.976372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.17, "high": 25.455, "low": 22.03, "close": 24.49, "volume": 1071385}, "trend_line": 25.821333, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.893273, "activity_20": 23.629905, "activity_30": 24.603075}, "trend_signal": 0, "fair_value": 21.894933, "relative_strength": -15.780409, "rate_of_change": -0.2665087389953581, "market_dynamics": -0.802227, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.63, "high": 25.27, "low": 22.77, "close": 23.67, "volume": 889609}, "trend_line": 25.644667, "activity_lines": {"activity_5": 23.398, "activity_10": 23.004727, "activity_20": 23.531905, "activity_30": 24.46428}, "trend_signal": 0, "fair_value": 21.918289, "relative_strength": -16.396735, "rate_of_change": -0.6841862114554693, "market_dynamics": -0.479048, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.35, "high": 24.47, "low": 20.55, "close": 21.6, "volume": 1161544}, "trend_line": 25.448333, "activity_lines": {"activity_5": 22.96, "activity_10": 22.742364, "activity_20": 23.257381, "activity_30": 24.203333}, "trend_signal": 0, "fair_value": 21.914156, "relative_strength": -20.575809, "rate_of_change": -0.7655938757169148, "market_dynamics": -0.239743, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 24.805, "low": 18.13, "close": 24.03, "volume": 1279634}, "trend_line": 25.332667, "activity_lines": {"activity_5": 23.306, "activity_10": 22.961818, "activity_20": 23.242381, "activity_30": 24.111828}, "trend_signal": 0, "fair_value": 21.941282, "relative_strength": -8.410681, "rate_of_change": -0.45451307164206367, "market_dynamics": 0.08513, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.65, "high": 24.75, "low": 20.63, "close": 21.33, "volume": 1203352}, "trend_line": 25.085333, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.666909, "activity_20": 22.994143, "activity_30": 23.853591}, "trend_signal": 0, "fair_value": 21.933544, "relative_strength": -16.023388, "rate_of_change": -0.9763441014718355, "market_dynamics": 0.118446, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.29, "high": 22.57, "low": 19.41, "close": 19.49, "volume": 3701527}, "trend_line": 24.791667, "activity_lines": {"activity_5": 21.448667, "activity_10": 22.106364, "activity_20": 22.601048, "activity_30": 23.492602}, "trend_signal": 0, "fair_value": 21.903, "relative_strength": -22.574308, "rate_of_change": -1.1706681350412937, "market_dynamics": 0.083382, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.72, "high": 21.77, "low": 17.5, "close": 19.99, "volume": 1318597}, "trend_line": 24.497, "activity_lines": {"activity_5": 20.770667, "activity_10": 21.722364, "activity_20": 22.296143, "activity_30": 23.182817}, "trend_signal": 0, "fair_value": 21.879383, "relative_strength": -17.928324, "rate_of_change": -1.1885727571284355, "market_dynamics": -0.022787, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.22, "high": 19.575, "low": 14.78, "close": 16.12, "volume": 2449333}, "trend_line": 24.147, "activity_lines": {"activity_5": 19.048, "activity_10": 20.634909, "activity_20": 21.665857, "activity_30": 22.642366}, "trend_signal": 0, "fair_value": 21.809146, "relative_strength": -26.04717, "rate_of_change": -1.4287463771074067, "market_dynamics": -0.320194, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.31, "high": 17.64, "low": 13.365, "close": 17.61, "volume": 3397586}, "trend_line": 23.768667, "activity_lines": {"activity_5": 18.187333, "activity_10": 19.910909, "activity_20": 21.211952, "activity_30": 22.220624}, "trend_signal": 0, "fair_value": 21.758554, "relative_strength": -24.268965, "rate_of_change": -1.5667909057025629, "market_dynamics": -0.458044, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.96, "high": 19.76, "low": 17.155, "close": 19.5, "volume": 965444}, "trend_line": 23.485333, "activity_lines": {"activity_5": 18.384667, "activity_10": 19.613091, "activity_20": 20.960571, "activity_30": 21.945226}, "trend_signal": 0, "fair_value": 21.731667, "relative_strength": -13.791107, "rate_of_change": -1.1920483382597769, "market_dynamics": -0.642227, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.17, "high": 23.69, "low": 18.65, "close": 21.67, "volume": 1493249}, "trend_line": 23.299667, "activity_lines": {"activity_5": 19.427333, "activity_10": 19.774364, "activity_20": 20.937238, "activity_30": 21.828108}, "trend_signal": 0, "fair_value": 21.730941, "relative_strength": -9.819868, "rate_of_change": -0.7905614964028878, "market_dynamics": -0.486665, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.77, "high": 22.3, "low": 20.755, "close": 21.7, "volume": 1240420}, "trend_line": 23.089667, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.992364, "activity_20": 20.929714, "activity_30": 21.724903}, "trend_signal": 0, "fair_value": 21.730581, "relative_strength": -12.195515, "rate_of_change": -0.9013004348946311, "market_dynamics": -0.2874, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.76, "high": 22.12, "low": 19.35, "close": 19.59, "volume": 1158765}, "trend_line": 22.826, "activity_lines": {"activity_5": 20.424667, "activity_10": 19.862545, "activity_20": 20.731286, "activity_30": 21.499118}, "trend_signal": 0, "fair_value": 21.705977, "relative_strength": -20.133689, "rate_of_change": -1.1419263863787994, "market_dynamics": -0.217277, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.32, "high": 21.44, "low": 18.425, "close": 19.69, "volume": 1390581}, "trend_line": 22.514, "activity_lines": {"activity_5": 20.316667, "activity_10": 19.787455, "activity_20": 20.562429, "activity_30": 21.296796}, "trend_signal": 0, "fair_value": 21.683068, "relative_strength": -24.329293, "rate_of_change": -1.3668623499518144, "market_dynamics": -0.11036, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 20.13, "low": 17.7178, "close": 18.425, "volume": 1260636}, "trend_line": 22.2045, "activity_lines": {"activity_5": 19.648333, "activity_10": 19.561273, "activity_20": 20.287619, "activity_30": 21.032989}, "trend_signal": 0, "fair_value": 21.646461, "relative_strength": -27.109382, "rate_of_change": -1.3747001865505903, "market_dynamics": -0.341801, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.73, "high": 19.0, "low": 16.91, "close": 17.39, "volume": 1149053}, "trend_line": 21.8505, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.199727, "activity_20": 19.946119, "activity_30": 20.722376}, "trend_signal": 0, "fair_value": 21.599167, "relative_strength": -32.124393, "rate_of_change": -1.5942714314665911, "market_dynamics": -0.607197, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.54, "high": 19.305, "low": 17.1, "close": 18.85, "volume": 1179215}, "trend_line": 21.510167, "activity_lines": {"activity_5": 18.537, "activity_10": 19.141818, "activity_20": 19.776095, "activity_30": 20.528796}, "trend_signal": 0, "fair_value": 21.568956, "relative_strength": -27.696389, "rate_of_change": -1.5575524587538092, "market_dynamics": -0.584655, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.17, "high": 19.58, "low": 17.665, "close": 18.31, "volume": 1782258}, "trend_line": 21.341833, "activity_lines": {"activity_5": 18.377333, "activity_10": 19.006455, "activity_20": 19.560119, "activity_30": 20.322333}, "trend_signal": 0, "fair_value": 21.533533, "relative_strength": -28.82113, "rate_of_change": -0.7825787684493477, "market_dynamics": -0.605016, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.53, "high": 18.93, "low": 16.765, "close": 16.855, "volume": 998338}, "trend_line": 21.159, "activity_lines": {"activity_5": 17.818, "activity_10": 18.566727, "activity_20": 19.219381, "activity_30": 20.03286}, "trend_signal": 0, "fair_value": 21.483226, "relative_strength": -33.901397, "rate_of_change": -0.8566883641156888, "market_dynamics": -0.584429, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.83, "high": 18.655, "low": 16.635, "close": 17.63, "volume": 1641751}, "trend_line": 20.947, "activity_lines": {"activity_5": 17.706, "activity_10": 18.281636, "activity_20": 18.977667, "activity_30": 19.805183}, "trend_signal": 0, "fair_value": 21.442234, "relative_strength": -33.028995, "rate_of_change": -1.0019377097216302, "market_dynamics": -0.378169, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.63, "high": 19.4599, "low": 17.27, "close": 18.85, "volume": 1359120}, "trend_line": 20.762333, "activity_lines": {"activity_5": 18.053667, "activity_10": 18.252364, "activity_20": 18.877952, "activity_30": 19.669892}, "trend_signal": 0, "fair_value": 21.414947, "relative_strength": -28.951219, "rate_of_change": -0.8815916360337875, "market_dynamics": -0.24245, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.7, "high": 23.369, "low": 17.88, "close": 20.06, "volume": 2757569}, "trend_line": 20.637333, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.494364, "activity_20": 18.920333, "activity_30": 19.624581}, "trend_signal": 0, "fair_value": 21.400833, "relative_strength": -23.416014, "rate_of_change": -0.6020518021746399, "market_dynamics": 0.168889, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 21.265, "low": 18.86, "close": 20.4, "volume": 1444346}, "trend_line": 20.524, "activity_lines": {"activity_5": 19.393667, "activity_10": 18.828, "activity_20": 19.012286, "activity_30": 19.609269}, "trend_signal": 0, "fair_value": 21.390515, "relative_strength": -22.471393, "rate_of_change": -0.5491649526612803, "market_dynamics": 0.607026, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.56, "high": 22.49, "low": 19.9, "close": 21.5, "volume": 1442344}, "trend_line": 20.482667, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.346909, "activity_20": 19.214714, "activity_30": 19.672237}, "trend_signal": 0, "fair_value": 21.391633, "relative_strength": -18.190451, "rate_of_change": -0.2013886182030872, "market_dynamics": 0.944699, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.92, "high": 23.205, "low": 20.0, "close": 20.59, "volume": 1784566}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.608, "activity_10": 19.667455, "activity_20": 19.342524, "activity_30": 19.679161}, "trend_signal": 0, "fair_value": 21.383535, "relative_strength": -19.067045, "rate_of_change": -0.7372086847869948, "market_dynamics": 1.127249, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.64, "high": 22.14, "low": 18.12, "close": 18.76, "volume": 2000165}, "trend_line": 20.150333, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.615909, "activity_20": 19.299571, "activity_30": 19.577763}, "trend_signal": 0, "fair_value": 21.3573, "relative_strength": -28.04714, "rate_of_change": -0.8918796476452209, "market_dynamics": 0.94856, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.67, "high": 21.18, "low": 18.08, "close": 20.74, "volume": 1304316}, "trend_line": 20.175, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.899455, "activity_20": 19.448667, "activity_30": 19.615806}, "trend_signal": 0, "fair_value": 21.351188, "relative_strength": -19.991877, "rate_of_change": 0.12241485041463525, "market_dynamics": 0.906413, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.71, "high": 25.01, "low": 20.31, "close": 24.3, "volume": 2496671}, "trend_line": 20.278, "activity_lines": {"activity_5": 21.561333, "activity_10": 20.795909, "activity_20": 19.933238, "activity_30": 19.881935}, "trend_signal": 0, "fair_value": 21.380098, "relative_strength": -4.692571, "rate_of_change": 0.5105328376703742, "market_dynamics": 1.056903, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3, "high": 25.41, "low": 22.81, "close": 23.57, "volume": 1826472}, "trend_line": 20.325333, "activity_lines": {"activity_5": 22.358667, "activity_10": 21.450727, "activity_20": 20.309333, "activity_30": 20.094323}, "trend_signal": 0, "fair_value": 21.401359, "relative_strength": -6.51284, "rate_of_change": 0.2334204556662484, "market_dynamics": 1.207927, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.39, "high": 27.07, "low": 23.39, "close": 26.5, "volume": 1555817}, "trend_line": 20.440333, "activity_lines": {"activity_5": 23.994667, "activity_10": 22.516182, "activity_20": 20.936095, "activity_30": 20.492688}, "trend_signal": 1, "fair_value": 21.450385, "relative_strength": 4.697981, "rate_of_change": 0.5657963881821687, "market_dynamics": 1.482021, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.03, "high": 38.59, "low": 25.0, "close": 37.16, "volume": 13092049}, "trend_line": 20.862667, "activity_lines": {"activity_5": 28.79, "activity_10": 25.358545, "activity_20": 22.544762, "activity_30": 21.571376}, "trend_signal": 1, "fair_value": 21.6, "relative_strength": 44.030604, "rate_of_change": 2.066179645899112, "market_dynamics": 1.733616, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.38, "high": 39.865, "low": 36.21, "close": 36.75, "volume": 4475951}, "trend_line": 21.298667, "activity_lines": {"activity_5": 32.222, "activity_10": 27.793455, "activity_20": 24.040619, "activity_30": 22.596366}, "trend_signal": 1, "fair_value": 21.742925, "relative_strength": 39.245671, "rate_of_change": 2.0898574472765152, "market_dynamics": 1.702713, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.99, "high": 39.473, "low": 35.5, "close": 36.71, "volume": 2761331}, "trend_line": 21.802333, "activity_lines": {"activity_5": 34.573333, "activity_10": 29.917636, "activity_20": 25.461, "activity_30": 23.590645}, "trend_signal": 1, "fair_value": 21.882804, "relative_strength": 39.397509, "rate_of_change": 2.364777100839234, "market_dynamics": 1.708921, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.74, "high": 40.16, "low": 34.59, "close": 34.94, "volume": 3897451}, "trend_line": 22.166, "activity_lines": {"activity_5": 35.507333, "activity_10": 31.423455, "activity_20": 26.631286, "activity_30": 24.438237}, "trend_signal": 1, "fair_value": 22.003704, "relative_strength": 31.081134, "rate_of_change": 1.6680187390954881, "market_dynamics": 1.702012, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.08, "high": 36.68, "low": 33.45, "close": 34.46, "volume": 2936256}, "trend_line": 22.603667, "activity_lines": {"activity_5": 35.523333, "activity_10": 32.597636, "activity_20": 27.683238, "activity_30": 25.231398}, "trend_signal": 1, "fair_value": 22.117982, "relative_strength": 32.141354, "rate_of_change": 1.9744969773527072, "market_dynamics": 1.560027, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.56, "high": 38.66, "low": 33.34, "close": 35.65, "volume": 2952218}, "trend_line": 23.142333, "activity_lines": {"activity_5": 35.405333, "activity_10": 33.736, "activity_20": 28.772167, "activity_30": 26.073097}, "trend_signal": 1, "fair_value": 22.241, "relative_strength": 33.44012, "rate_of_change": 2.383091203741407, "market_dynamics": 1.44044, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.22, "high": 37.5, "low": 32.22, "close": 32.92, "volume": 2519231}, "trend_line": 23.573333, "activity_lines": {"activity_5": 34.478, "activity_10": 34.070909, "activity_20": 29.514143, "activity_30": 26.703914}, "trend_signal": 1, "fair_value": 22.337207, "relative_strength": 20.743783, "rate_of_change": 1.8623878586484817, "market_dynamics": 1.232592, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 35.255, "low": 32.89, "close": 34.98, "volume": 2115272}, "trend_line": 24.202, "activity_lines": {"activity_5": 34.492667, "activity_10": 34.558909, "activity_20": 30.38531, "activity_30": 27.439828}, "trend_signal": 1, "fair_value": 22.450089, "relative_strength": 25.976863, "rate_of_change": 2.666856655357136, "market_dynamics": 1.027923, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.52, "high": 37.47, "low": 32.28, "close": 36.28, "volume": 2512693}, "trend_line": 24.824333, "activity_lines": {"activity_5": 35.056, "activity_10": 35.089091, "activity_20": 31.300905, "activity_30": 28.219054}, "trend_signal": 1, "fair_value": 22.572478, "relative_strength": 34.643732, "rate_of_change": 2.571411453598866, "market_dynamics": 0.895371, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.38, "high": 41.15, "low": 34.29, "close": 40.85, "volume": 3868775}, "trend_line": 25.536, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.219091, "activity_20": 32.559238, "activity_30": 29.252968}, "trend_signal": 1, "fair_value": 22.732807, "relative_strength": 50.526271, "rate_of_change": 2.8668121717510076, "market_dynamics": 0.909009, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.85, "high": 43.67, "low": 39.726, "close": 41.45, "volume": 5653913}, "trend_line": 26.195333, "activity_lines": {"activity_5": 38.824667, "activity_10": 37.197273, "activity_20": 33.764143, "activity_30": 30.279677}, "trend_signal": 1, "fair_value": 22.895565, "relative_strength": 55.863083, "rate_of_change": 2.581974467418547, "market_dynamics": 1.07411, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.01, "high": 44.95, "low": 42.0, "close": 43.98, "volume": 2772581}, "trend_line": 26.938, "activity_lines": {"activity_5": 41.052667, "activity_10": 38.557455, "activity_20": 35.102381, "activity_30": 31.427075}, "trend_signal": 1, "fair_value": 23.077328, "relative_strength": 56.005637, "rate_of_change": 2.835111888060355, "market_dynamics": 1.206921, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.5, "high": 45.455, "low": 42.0, "close": 44.26, "volume": 2831214}, "trend_line": 27.760333, "activity_lines": {"activity_5": 42.636667, "activity_10": 39.837091, "activity_20": 36.353381, "activity_30": 32.544624}, "trend_signal": 1, "fair_value": 23.258376, "relative_strength": 53.862969, "rate_of_change": 3.05268765312941, "market_dynamics": 1.317835, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.6, "high": 44.6, "low": 40.9758, "close": 42.13, "volume": 2390616}, "trend_line": 28.508333, "activity_lines": {"activity_5": 42.892, "activity_10": 40.592182, "activity_20": 37.287905, "activity_30": 33.471699}, "trend_signal": 1, "fair_value": 23.418305, "relative_strength": 47.833968, "rate_of_change": 2.6944921734188174, "market_dynamics": 1.135116, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.48, "high": 43.58, "low": 40.16, "close": 42.44, "volume": 6099645}, "trend_line": 29.308833, "activity_lines": {"activity_5": 42.860667, "activity_10": 41.272909, "activity_20": 38.153714, "activity_30": 34.370516}, "trend_signal": 1, "fair_value": 23.578151, "relative_strength": 46.718098, "rate_of_change": 2.8079509243841074, "market_dynamics": 0.959792, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.46, "close": 41.83, "volume": 1788863}, "trend_line": 30.1235, "activity_lines": {"activity_5": 42.52, "activity_10": 41.697636, "activity_20": 38.857381, "activity_30": 35.178333}, "trend_signal": 1, "fair_value": 23.73025, "relative_strength": 41.489304, "rate_of_change": 2.779595489182391, "market_dynamics": 0.644412, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.86, "high": 42.934, "low": 38.745, "close": 39.68, "volume": 1751856}, "trend_line": 30.817833, "activity_lines": {"activity_5": 41.437333, "activity_10": 41.619091, "activity_20": 39.246429, "activity_30": 35.794882}, "trend_signal": 1, "fair_value": 23.862066, "relative_strength": 35.691585, "rate_of_change": 2.3049546035487256, "market_dynamics": 0.233958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.65, "high": 40.765, "low": 35.84, "close": 38.19, "volume": 3529154}, "trend_line": 31.4805, "activity_lines": {"activity_5": 40.144667, "activity_10": 41.146727, "activity_20": 39.403381, "activity_30": 36.270505}, "trend_signal": 1, "fair_value": 23.979508, "relative_strength": 27.110852, "rate_of_change": 2.1502712406806768, "market_dynamics": -0.024448, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.3, "high": 46.59, "low": 36.705, "close": 44.1, "volume": 5139885}, "trend_line": 32.388667, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.690545, "activity_20": 40.057048, "activity_30": 37.084667}, "trend_signal": 1, "fair_value": 24.143089, "relative_strength": 46.15222, "rate_of_change": 2.884855704324896, "market_dynamics": -0.072762, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.83, "high": 54.0, "low": 42.7, "close": 52.33, "volume": 4200089}, "trend_line": 33.545333, "activity_lines": {"activity_5": 44.920667, "activity_10": 43.588545, "activity_20": 41.396762, "activity_30": 38.371204}, "trend_signal": 1, "fair_value": 24.370403, "relative_strength": 70.07214, "rate_of_change": 3.5712059406458483, "market_dynamics": 0.171127, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.7, "high": 57.5, "low": 48.86, "close": 53.39, "volume": 5410949}, "trend_line": 34.696667, "activity_lines": {"activity_5": 48.308667, "activity_10": 45.470545, "activity_20": 42.714429, "activity_30": 39.651505}, "trend_signal": 1, "fair_value": 24.60256, "relative_strength": 70.879123, "rate_of_change": 3.4321734114250666, "market_dynamics": 0.62781, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.25, "high": 54.85, "low": 46.03, "close": 50.75, "volume": 4020356}, "trend_line": 35.719667, "activity_lines": {"activity_5": 50.046, "activity_10": 46.655455, "activity_20": 43.703381, "activity_30": 40.687204}, "trend_signal": 1, "fair_value": 24.810079, "relative_strength": 63.251907, "rate_of_change": 2.9484100014563452, "market_dynamics": 0.947283, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.83, "high": 53.33, "low": 45.64, "close": 47.4, "volume": 2286357}, "trend_line": 36.619667, "activity_lines": {"activity_5": 49.928667, "activity_10": 47.108182, "activity_20": 44.306619, "activity_30": 41.440774}, "trend_signal": 1, "fair_value": 24.987953, "relative_strength": 52.534733, "rate_of_change": 2.5196203536835844, "market_dynamics": 0.824489, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.2, "high": 50.69, "low": 46.8, "close": 49.56, "volume": 1900066}, "trend_line": 37.555, "activity_lines": {"activity_5": 49.917333, "activity_10": 47.896545, "activity_20": 45.064667, "activity_30": 42.275634}, "trend_signal": 1, "fair_value": 25.179922, "relative_strength": 55.583609, "rate_of_change": 2.554182155725228, "market_dynamics": 0.593334, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.51, "high": 56.77, "low": 48.94, "close": 55.19, "volume": 3754226}, "trend_line": 38.708333, "activity_lines": {"activity_5": 51.418667, "activity_10": 49.573455, "activity_20": 46.289286, "activity_30": 43.413376}, "trend_signal": 1, "fair_value": 25.412558, "relative_strength": 70.670438, "rate_of_change": 3.071050459326331, "market_dynamics": 0.456225, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.835, "high": 65.5, "low": 52.07, "close": 65.2, "volume": 5414545}, "trend_line": 40.256333, "activity_lines": {"activity_5": 56.066, "activity_10": 52.838545, "activity_20": 48.368524, "activity_30": 45.122516}, "trend_signal": 1, "fair_value": 25.718615, "relative_strength": 99.858122, "rate_of_change": 3.9991388934263705, "market_dynamics": 0.66233, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.9, "high": 88.0202, "low": 76.07, "close": 77.86, "volume": 14384774}, "trend_line": 42.160333, "activity_lines": {"activity_5": 64.146, "activity_10": 57.980545, "activity_20": 51.512762, "activity_30": 47.548559}, "trend_signal": 1, "fair_value": 26.116641, "relative_strength": 133.939062, "rate_of_change": 4.729690605450833, "market_dynamics": 1.110089, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.82, "high": 82.49, "low": 75.8, "close": 77.76, "volume": 5677250}, "trend_line": 43.942333, "activity_lines": {"activity_5": 70.385333, "activity_10": 62.410182, "activity_20": 54.433476, "activity_30": 49.845312}, "trend_signal": 1, "fair_value": 26.507879, "relative_strength": 130.9615, "rate_of_change": 4.226721833530101, "market_dynamics": 1.509381, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.76, "high": 84.7523, "low": 75.5, "close": 81.13, "volume": 6314078}, "trend_line": 45.861, "activity_lines": {"activity_5": 75.724, "activity_10": 66.733091, "activity_20": 57.471429, "activity_30": 52.244516}, "trend_signal": 1, "fair_value": 26.918571, "relative_strength": 140.895386, "rate_of_change": 4.3663293890199215, "market_dynamics": 1.711447, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.95, "high": 88.493, "low": 77.64, "close": 86.0, "volume": 5024117}, "trend_line": 47.844333, "activity_lines": {"activity_5": 80.581333, "activity_10": 71.268182, "activity_20": 60.759619, "activity_30": 54.834129}, "trend_signal": 1, "fair_value": 27.359478, "relative_strength": 137.292274, "rate_of_change": 4.324661477072026, "market_dynamics": 1.691519, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.53, "high": 92.273, "low": 83.2127, "close": 89.77, "volume": 3563653}, "trend_line": 49.598, "activity_lines": {"activity_5": 84.641333, "activity_10": 75.876545, "activity_20": 64.191857, "activity_30": 57.539011}, "trend_signal": 1, "fair_value": 27.821778, "relative_strength": 129.430222, "rate_of_change": 3.6653599079330883, "market_dynamics": 1.615549, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 96.5033, "low": 88.98, "close": 93.26, "volume": 3649102}, "trend_line": 51.481667, "activity_lines": {"activity_5": 88.226667, "activity_10": 80.458, "activity_20": 67.726381, "activity_30": 60.355914}, "trend_signal": 1, "fair_value": 28.302941, "relative_strength": 117.951219, "rate_of_change": 3.7978688656800728, "market_dynamics": 1.586321, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 93.5399, "low": 87.12, "close": 87.39, "volume": 1985334}, "trend_line": 53.171, "activity_lines": {"activity_5": 88.828667, "activity_10": 83.199273, "activity_20": 70.46719, "activity_30": 62.672581}, "trend_signal": 1, "fair_value": 28.734234, "relative_strength": 94.956761, "rate_of_change": 3.281426376500197, "market_dynamics": 1.427317, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.33, "high": 89.79, "low": 82.0, "close": 87.42, "volume": 2524271}, "trend_line": 54.920333, "activity_lines": {"activity_5": 88.798667, "activity_10": 85.218909, "activity_20": 73.005476, "activity_30": 64.882194}, "trend_signal": 1, "fair_value": 29.159493, "relative_strength": 87.506953, "rate_of_change": 3.290013353143631, "market_dynamics": 1.240066, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.98, "high": 91.81, "low": 83.56, "close": 86.71, "volume": 2694532}, "trend_line": 56.662, "activity_lines": {"activity_5": 88.112667, "activity_10": 86.421091, "activity_20": 75.260476, "activity_30": 66.93314}, "trend_signal": 1, "fair_value": 29.573525, "relative_strength": 72.375431, "rate_of_change": 3.1712608151884285, "market_dynamics": 1.027788, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.62, "high": 89.5733, "low": 81.23, "close": 86.16, "volume": 1875875}, "trend_line": 58.345667, "activity_lines": {"activity_5": 87.196, "activity_10": 86.950182, "activity_20": 77.252286, "activity_30": 68.836237}, "trend_signal": 1, "fair_value": 29.977714, "relative_strength": 68.016729, "rate_of_change": 2.9714217641452825, "market_dynamics": 0.783649, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.41, "high": 91.19, "low": 80.32, "close": 86.48, "volume": 2793651}, "trend_line": 60.131, "activity_lines": {"activity_5": 86.626667, "activity_10": 87.156364, "activity_20": 79.063476, "activity_30": 70.651355}, "trend_signal": 1, "fair_value": 30.37844, "relative_strength": 62.96876, "rate_of_change": 3.0599238843220378, "market_dynamics": 0.665725, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.54, "high": 93.61, "low": 85.4301, "close": 93.01, "volume": 2799334}, "trend_line": 62.065333, "activity_lines": {"activity_5": 88.686, "activity_10": 88.393091, "activity_20": 81.273714, "activity_30": 72.772581}, "trend_signal": 1, "fair_value": 30.819507, "relative_strength": 66.348666, "rate_of_change": 3.2168648450882276, "market_dynamics": 0.62136, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.92, "high": 92.45, "low": 79.64, "close": 80.51, "volume": 3980716}, "trend_line": 63.539667, "activity_lines": {"activity_5": 86.204, "activity_10": 87.079818, "activity_20": 82.032429, "activity_30": 73.962559}, "trend_signal": 1, "fair_value": 31.166993, "relative_strength": 47.836481, "rate_of_change": 2.3754549097480857, "market_dynamics": 0.325475, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.83, "high": 84.84, "low": 68.8483, "close": 82.07, "volume": 9042768}, "trend_line": 64.913667, "activity_lines": {"activity_5": 84.702667, "activity_10": 86.061455, "activity_20": 82.766333, "activity_30": 75.158065}, "trend_signal": 1, "fair_value": 31.520486, "relative_strength": 44.462038, "rate_of_change": 2.1624287077236373, "market_dynamics": 0.117329, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.46, "high": 85.0, "low": 77.61, "close": 82.49, "volume": 5023530}, "trend_line": 66.281667, "activity_lines": {"activity_5": 83.650667, "activity_10": 85.190909, "activity_20": 83.398619, "activity_30": 76.292022}, "trend_signal": 1, "fair_value": 31.872, "relative_strength": 38.736108, "rate_of_change": 2.1074144524911755, "market_dynamics": -0.162274, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.16, "high": 96.78, "low": 83.905, "close": 95.35, "volume": 10705919}, "trend_line": 67.994, "activity_lines": {"activity_5": 87.13, "activity_10": 86.790909, "activity_20": 85.117095, "activity_30": 78.167398}, "trend_signal": 1, "fair_value": 32.306781, "relative_strength": 63.893201, "rate_of_change": 2.583418730250102, "market_dynamics": -0.294837, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.05, "high": 98.7, "low": 87.4, "close": 94.34, "volume": 5082884}, "trend_line": 69.663333, "activity_lines": {"activity_5": 89.681333, "activity_10": 88.169273, "activity_20": 86.527, "activity_30": 79.86714}, "trend_signal": 1, "fair_value": 32.728776, "relative_strength": 57.162902, "rate_of_change": 2.455118098655756, "market_dynamics": -0.224655, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.29, "high": 102.33, "low": 90.52, "close": 97.6, "volume": 5670060}, "trend_line": 71.512333, "activity_lines": {"activity_5": 93.230667, "activity_10": 90.014, "activity_20": 88.023857, "activity_30": 81.669505}, "trend_signal": 1, "fair_value": 33.167095, "relative_strength": 56.198918, "rate_of_change": 2.654193993273339, "market_dynamics": -0.177017, "expectation": {"probability": 52.6786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2816e8-a88e-4e86-8f56-2c6539138e00/", "share_image": "https://sharemaestro.com/terminal/fc2816e8-a88e-4e86-8f56-2c6539138e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}