{"ticker": {"uuid": "fc2816e8-a88e-4e86-8f56-2c6539138e00", "symbol": "DNTH", "name": "Dianthus Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNTH rose 19.46%, moving from 77.86 to 93.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.20 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.01"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.20"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.54, "high": 93.61, "low": 85.4301, "close": 93.01, "volume": 2799334}, "trend_line": 62.065333, "activity_lines": {"activity_5": 88.686, "activity_10": 88.393091, "activity_20": 81.273714, "activity_30": 72.772581}, "trend_signal": 1, "fair_value": 30.945603, "relative_strength": 66.200406, "rate_of_change": 3.2168648450882276, "market_dynamics": 0.620527, "expectation": {"probability": 51.5234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.45, "close": 13.4, "volume": 248165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.37, "high": 13.75, "low": 12.8101, "close": 13.67, "volume": 227453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.49, "high": 13.7, "low": 11.55, "close": 12.09, "volume": 64875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79, "high": 12.64, "low": 11.51, "close": 12.5, "volume": 48468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.22, "close": 12.43, "volume": 59420}, "trend_line": null, "activity_lines": {"activity_5": 12.610667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.26, "high": 12.49, "low": 11.02, "close": 11.9, "volume": 36820}, "trend_line": null, "activity_lines": {"activity_5": 12.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.485, "close": 12.0, "volume": 48179}, "trend_line": null, "activity_lines": {"activity_5": 12.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15, "high": 12.95, "low": 11.0, "close": 11.5, "volume": 114748}, "trend_line": null, "activity_lines": {"activity_5": 11.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.43625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.68, "high": 11.79, "low": 10.05, "close": 11.35, "volume": 53457}, "trend_line": null, "activity_lines": {"activity_5": 11.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.49, "high": 11.775, "low": 11.2, "close": 11.7, "volume": 72367}, "trend_line": null, "activity_lines": {"activity_5": 11.62, "activity_10": 11.922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.26, "high": 11.67, "low": 10.58, "close": 11.27, "volume": 79848}, "trend_line": null, "activity_lines": {"activity_5": 11.48, "activity_10": 11.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.164545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.32, "high": 11.58, "low": 8.99, "close": 9.5, "volume": 90012}, "trend_line": null, "activity_lines": {"activity_5": 10.792, "activity_10": 11.281091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89, "high": 9.89, "low": 7.19, "close": 7.23, "volume": 181347}, "trend_line": null, "activity_lines": {"activity_5": 9.514, "activity_10": 10.482182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 11.44, "low": 6.58, "close": 11.44, "volume": 287268}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 10.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.74, "high": 11.99, "low": 10.02, "close": 10.4, "volume": 95311}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.422182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.281, "high": 13.33, "low": 10.22, "close": 12.87, "volume": 184618}, "trend_line": null, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.793273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.85, "high": 14.95, "low": 11.455, "close": 11.93, "volume": 188340}, "trend_line": null, "activity_lines": {"activity_5": 11.496, "activity_10": 10.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.598824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.17, "high": 12.69, "low": 10.65, "close": 11.95, "volume": 101493}, "trend_line": null, "activity_lines": {"activity_5": 11.888, "activity_10": 11.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.59, "high": 18.24, "low": 13.59, "close": 17.88, "volume": 655005}, "trend_line": null, "activity_lines": {"activity_5": 13.942, "activity_10": 12.420727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.947895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.18, "high": 20.8925, "low": 17.4144, "close": 20.2, "volume": 609821}, "trend_line": null, "activity_lines": {"activity_5": 16.34, "activity_10": 13.981273, "activity_20": 12.720857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 25.16, "low": 19.25, "close": 23.94, "volume": 880962}, "trend_line": null, "activity_lines": {"activity_5": 19.331333, "activity_10": 16.067273, "activity_20": 13.823667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.911905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.71, "low": 22.075, "close": 24.1, "volume": 755325}, "trend_line": null, "activity_lines": {"activity_5": 21.638, "activity_10": 17.952, "activity_20": 14.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.420455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.93, "low": 22.6, "close": 24.44, "volume": 563389}, "trend_line": null, "activity_lines": {"activity_5": 23.246667, "activity_10": 19.633091, "activity_20": 15.942095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6, "high": 26.98, "low": 22.5, "close": 25.75, "volume": 1084370}, "trend_line": null, "activity_lines": {"activity_5": 24.459333, "activity_10": 21.239455, "activity_20": 17.058619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.75, "high": 25.99, "low": 24.0, "close": 25.13, "volume": 556624}, "trend_line": null, "activity_lines": {"activity_5": 24.940667, "activity_10": 22.472909, "activity_20": 18.053, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.15, "high": 30.77, "low": 24.92, "close": 28.05, "volume": 862466}, "trend_line": null, "activity_lines": {"activity_5": 26.066667, "activity_10": 23.969455, "activity_20": 19.265, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.8, "high": 33.77, "low": 24.2, "close": 31.94, "volume": 1026048}, "trend_line": null, "activity_lines": {"activity_5": 28.215333, "activity_10": 25.897273, "activity_20": 20.770571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.94, "high": 32.94, "low": 29.42, "close": 30.0, "volume": 871925}, "trend_line": null, "activity_lines": {"activity_5": 29.194667, "activity_10": 27.108545, "activity_20": 21.996429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.448571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.89, "high": 30.5175, "low": 24.48, "close": 25.09, "volume": 756848}, "trend_line": null, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.098909, "activity_20": 22.666571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.746552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.088173, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.09, "high": 26.72, "low": 22.35, "close": 25.89, "volume": 881735}, "trend_line": 17.051333, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.103636, "activity_20": 23.347476, "activity_30": 20.319742}, "trend_signal": 1, "fair_value": 17.051333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.288075, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.95, "high": 27.57, "low": 22.8, "close": 23.25, "volume": 932185}, "trend_line": 17.379667, "activity_lines": {"activity_5": 25.801333, "activity_10": 26.524909, "activity_20": 23.709381, "activity_30": 20.719656}, "trend_signal": 1, "fair_value": 17.25129, "relative_strength": null, "rate_of_change": 1.9255620660273403, "market_dynamics": 0.916772, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.31, "high": 24.43, "low": 19.73, "close": 21.5, "volume": 875785}, "trend_line": 17.640667, "activity_lines": {"activity_5": 23.89, "activity_10": 25.640545, "activity_20": 23.847571, "activity_30": 20.985484}, "trend_signal": 1, "fair_value": 17.384063, "relative_strength": null, "rate_of_change": 1.5017548955339548, "market_dynamics": 0.434015, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 26.665, "low": 20.79, "close": 25.8, "volume": 781808}, "trend_line": 18.097667, "activity_lines": {"activity_5": 24.108, "activity_10": 25.585273, "activity_20": 24.338143, "activity_30": 21.511892}, "trend_signal": 1, "fair_value": 17.639091, "relative_strength": null, "rate_of_change": 2.590604992430279, "market_dynamics": 0.155066, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.8, "high": 27.63, "low": 23.2825, "close": 24.29, "volume": 444479}, "trend_line": 18.490667, "activity_lines": {"activity_5": 24.102667, "activity_10": 25.230727, "activity_20": 24.596476, "activity_30": 21.911398}, "trend_signal": 1, "fair_value": 17.834706, "relative_strength": null, "rate_of_change": 2.1715506203092207, "market_dynamics": -0.203241, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.51, "high": 29.66, "low": 23.69, "close": 25.63, "volume": 493940}, "trend_line": 18.930667, "activity_lines": {"activity_5": 24.597333, "activity_10": 25.146364, "activity_20": 24.921238, "activity_30": 22.372}, "trend_signal": 1, "fair_value": 18.057429, "relative_strength": null, "rate_of_change": 2.3795788437485856, "market_dynamics": -0.431373, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.36, "high": 26.13, "low": 20.4646, "close": 22.55, "volume": 585787}, "trend_line": 19.285667, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.492909, "activity_20": 24.880143, "activity_30": 22.605505}, "trend_signal": 1, "fair_value": 18.182222, "relative_strength": null, "rate_of_change": 1.8752640886874214, "market_dynamics": -0.570783, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.66, "high": 22.92, "low": 20.57, "close": 21.61, "volume": 565969}, "trend_line": 19.606, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.768545, "activity_20": 24.703429, "activity_30": 22.755462}, "trend_signal": 1, "fair_value": 18.274865, "relative_strength": null, "rate_of_change": 1.6609899984273375, "market_dynamics": -0.723152, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 23.08, "low": 19.845, "close": 20.13, "volume": 741667}, "trend_line": 19.893667, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.962909, "activity_20": 24.339667, "activity_30": 22.789269}, "trend_signal": 1, "fair_value": 18.323684, "relative_strength": null, "rate_of_change": 1.467239620524324, "market_dynamics": -0.763998, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.12, "high": 27.33, "low": 20.12, "close": 26.0, "volume": 1191449}, "trend_line": 20.382, "activity_lines": {"activity_5": 23.072, "activity_10": 23.404, "activity_20": 24.496, "activity_30": 23.183226}, "trend_signal": 1, "fair_value": 18.520513, "relative_strength": null, "rate_of_change": 2.4547158651042102, "market_dynamics": -0.622698, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.63, "high": 26.5, "low": 24.16, "close": 25.53, "volume": 2203032}, "trend_line": 20.843, "activity_lines": {"activity_5": 23.854, "activity_10": 23.743091, "activity_20": 24.568905, "activity_30": 23.515355}, "trend_signal": 1, "fair_value": 18.69575, "relative_strength": null, "rate_of_change": 2.2617996271219627, "market_dynamics": -0.425195, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.99, "high": 26.19, "low": 21.41, "close": 25.88, "volume": 4733667}, "trend_line": 21.33, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.152364, "activity_20": 24.649762, "activity_30": 23.840323}, "trend_signal": 1, "fair_value": 18.870976, "relative_strength": null, "rate_of_change": 2.3365158566425097, "market_dynamics": -0.209107, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.84, "high": 29.3, "low": 24.18, "close": 25.22, "volume": 883143}, "trend_line": 21.854, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.393818, "activity_20": 24.658524, "activity_30": 24.09129}, "trend_signal": 1, "fair_value": 19.022143, "relative_strength": null, "rate_of_change": 2.4566338490389166, "market_dynamics": -0.130974, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.49, "high": 29.88, "low": 25.49, "close": 28.95, "volume": 1134629}, "trend_line": 22.578, "activity_lines": {"activity_5": 26.688667, "activity_10": 25.245818, "activity_20": 25.01719, "activity_30": 24.549097}, "trend_signal": 1, "fair_value": 19.253023, "relative_strength": null, "rate_of_change": 3.3128946645922954, "market_dynamics": -0.026678, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.44, "high": 29.5, "low": 25.76, "close": 26.56, "volume": 898409}, "trend_line": 23.082, "activity_lines": {"activity_5": 26.77, "activity_10": 25.606, "activity_20": 25.126762, "activity_30": 24.806}, "trend_signal": 1, "fair_value": 19.419091, "relative_strength": null, "rate_of_change": 2.232261493489243, "market_dynamics": -0.03162, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.61, "high": 31.61, "low": 25.82, "close": 28.97, "volume": 736111}, "trend_line": 23.701, "activity_lines": {"activity_5": 27.617333, "activity_10": 26.363091, "activity_20": 25.462, "activity_30": 25.185871}, "trend_signal": 1, "fair_value": 19.631333, "relative_strength": null, "rate_of_change": 2.6817433497963767, "market_dynamics": 0.069629, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.14, "high": 30.37, "low": 25.1301, "close": 27.49, "volume": 1615690}, "trend_line": 24.188333, "activity_lines": {"activity_5": 27.742, "activity_10": 26.790364, "activity_20": 25.638, "activity_30": 25.430323}, "trend_signal": 1, "fair_value": 19.802174, "relative_strength": null, "rate_of_change": 2.0561706257119936, "market_dynamics": 0.303747, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.29, "high": 29.7, "low": 25.05, "close": 27.5, "volume": 947051}, "trend_line": 24.707333, "activity_lines": {"activity_5": 27.762667, "activity_10": 27.129636, "activity_20": 25.817619, "activity_30": 25.643978}, "trend_signal": 1, "fair_value": 19.965957, "relative_strength": null, "rate_of_change": 2.145662539043093, "market_dynamics": 0.247767, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.53, "high": 30.04, "low": 25.67, "close": 28.75, "volume": 623518}, "trend_line": 25.267333, "activity_lines": {"activity_5": 28.048, "activity_10": 27.589091, "activity_20": 26.137429, "activity_30": 25.904796}, "trend_signal": 1, "fair_value": 20.148958, "relative_strength": null, "rate_of_change": 2.2665335833697724, "market_dynamics": 0.331541, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.72, "high": 29.626, "low": 26.89, "close": 28.3, "volume": 621018}, "trend_line": 25.614667, "activity_lines": {"activity_5": 28.196667, "activity_10": 27.81, "activity_20": 26.420333, "activity_30": 26.100452}, "trend_signal": 1, "fair_value": 20.315306, "relative_strength": null, "rate_of_change": 1.374636571259816, "market_dynamics": 0.277919, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76, "high": 30.22, "low": 27.4, "close": 28.83, "volume": 961753}, "trend_line": 25.902333, "activity_lines": {"activity_5": 28.406, "activity_10": 28.085455, "activity_20": 26.738429, "activity_30": 26.307892}, "trend_signal": 1, "fair_value": 20.4856, "relative_strength": null, "rate_of_change": 1.12305188273577, "market_dynamics": 0.276462, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.58, "high": 29.15, "low": 26.37, "close": 26.62, "volume": 482627}, "trend_line": 25.991667, "activity_lines": {"activity_5": 27.888, "activity_10": 27.899091, "activity_20": 26.832048, "activity_30": 26.354194}, "trend_signal": 1, "fair_value": 20.605882, "relative_strength": null, "rate_of_change": 0.3448878523799417, "market_dynamics": 0.226075, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.79, "high": 29.18, "low": 26.41, "close": 28.96, "volume": 555686}, "trend_line": 26.153667, "activity_lines": {"activity_5": 28.208, "activity_10": 28.124727, "activity_20": 27.132476, "activity_30": 26.545699}, "trend_signal": 1, "fair_value": 20.766538, "relative_strength": 28.024399, "rate_of_change": 0.6232766832539023, "market_dynamics": 0.257148, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.37, "high": 29.58, "low": 25.2, "close": 28.0, "volume": 1849544}, "trend_line": 26.272333, "activity_lines": {"activity_5": 28.110667, "activity_10": 28.107818, "activity_20": 27.305952, "activity_30": 26.664817}, "trend_signal": 1, "fair_value": 20.903019, "relative_strength": 20.961888, "rate_of_change": 0.45372604919991166, "market_dynamics": 0.237827, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.18, "high": 28.81, "low": 26.0, "close": 27.24, "volume": 815982}, "trend_line": 26.322, "activity_lines": {"activity_5": 27.81, "activity_10": 27.97, "activity_20": 27.396571, "activity_30": 26.727247}, "trend_signal": 1, "fair_value": 21.02037, "relative_strength": 15.661176, "rate_of_change": 0.1890467816466831, "market_dynamics": 0.022513, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 28.88, "low": 26.165, "close": 28.0, "volume": 1495308}, "trend_line": 26.417667, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.958, "activity_20": 27.545524, "activity_30": 26.835505}, "trend_signal": 1, "fair_value": 21.147273, "relative_strength": 17.62336, "rate_of_change": 0.3634488260770549, "market_dynamics": 0.019397, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.29, "high": 28.9663, "low": 25.63, "close": 27.5, "volume": 1472233}, "trend_line": 26.399333, "activity_lines": {"activity_5": 27.745333, "activity_10": 27.872727, "activity_20": 27.635571, "activity_30": 26.905333}, "trend_signal": 1, "fair_value": 21.260714, "relative_strength": 13.160389, "rate_of_change": -0.06940052654915727, "market_dynamics": -0.210561, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.58, "high": 29.55, "low": 24.93, "close": 29.05, "volume": 1113606}, "trend_line": 26.303, "activity_lines": {"activity_5": 28.115333, "activity_10": 28.069091, "activity_20": 27.849667, "activity_30": 27.076344}, "trend_signal": 1, "fair_value": 21.397368, "relative_strength": 18.187871, "rate_of_change": -0.36490694670201623, "market_dynamics": -0.379892, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.98, "high": 29.26, "low": 26.83, "close": 27.71, "volume": 873439}, "trend_line": 26.226667, "activity_lines": {"activity_5": 28.032667, "activity_10": 27.993636, "activity_20": 27.900714, "activity_30": 27.167118}, "trend_signal": 1, "fair_value": 21.506207, "relative_strength": 11.625216, "rate_of_change": -0.2902064403300071, "market_dynamics": -0.489194, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.23, "high": 29.04, "low": 27.17, "close": 28.01, "volume": 513757}, "trend_line": 26.324, "activity_lines": {"activity_5": 28.069333, "activity_10": 27.991636, "activity_20": 27.944238, "activity_30": 27.282172}, "trend_signal": 1, "fair_value": 21.616441, "relative_strength": 13.587664, "rate_of_change": 0.37112226269545634, "market_dynamics": -0.730915, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.03, "high": 32.27, "low": 27.45, "close": 29.06, "volume": 828954}, "trend_line": 26.429667, "activity_lines": {"activity_5": 28.404667, "activity_10": 28.185818, "activity_20": 28.07819, "activity_30": 27.458688}, "trend_signal": 1, "fair_value": 21.7405, "relative_strength": 10.633389, "rate_of_change": 0.4014093602795808, "market_dynamics": -0.697365, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.94, "high": 29.94, "low": 22.19, "close": 23.36, "volume": 3640237}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.769333, "activity_10": 27.339455, "activity_20": 27.652476, "activity_30": 27.260645}, "trend_signal": 1, "fair_value": 21.767049, "relative_strength": -8.520754, "rate_of_change": 0.013870776351448589, "market_dynamics": -0.776267, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.11, "high": 24.1, "low": 19.845, "close": 22.34, "volume": 1234249}, "trend_line": 26.461333, "activity_lines": {"activity_5": 25.07, "activity_10": 26.366909, "activity_20": 27.141619, "activity_30": 26.996559}, "trend_signal": 0, "fair_value": 21.77629, "relative_strength": -14.55485, "rate_of_change": 0.10592686136098953, "market_dynamics": -0.841022, "expectation": {"probability": 76.8817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.85, "high": 24.295, "low": 22.85, "close": 23.99, "volume": 775091}, "trend_line": 26.401, "activity_lines": {"activity_5": 24.368, "activity_10": 25.814727, "activity_20": 26.801619, "activity_30": 26.837118}, "trend_signal": 0, "fair_value": 21.811429, "relative_strength": -9.559408, "rate_of_change": -0.22800438662708328, "market_dynamics": -0.890748, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.02, "high": 26.67, "low": 23.15, "close": 24.39, "volume": 1141206}, "trend_line": 26.404333, "activity_lines": {"activity_5": 24.047333, "activity_10": 25.408182, "activity_20": 26.523333, "activity_30": 26.707376}, "trend_signal": 0, "fair_value": 21.851719, "relative_strength": -11.690934, "rate_of_change": 0.012624521798421887, "market_dynamics": -1.084593, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.54, "high": 25.99, "low": 22.94, "close": 23.81, "volume": 840478}, "trend_line": 26.343667, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.948, "activity_20": 26.200143, "activity_30": 26.54}, "trend_signal": 0, "fair_value": 21.881846, "relative_strength": -15.285081, "rate_of_change": -0.2297577446853182, "market_dynamics": -1.144835, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.09, "high": 24.65, "low": 22.35, "close": 23.8, "volume": 1034788}, "trend_line": 26.385333, "activity_lines": {"activity_5": 23.848667, "activity_10": 24.562182, "activity_20": 25.900571, "activity_30": 26.375892}, "trend_signal": 0, "fair_value": 21.910909, "relative_strength": -13.93686, "rate_of_change": 0.15816325039334622, "market_dynamics": -1.163034, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.78, "high": 23.98, "low": 22.05, "close": 22.74, "volume": 871561}, "trend_line": 26.423, "activity_lines": {"activity_5": 23.54, "activity_10": 24.050909, "activity_20": 25.517619, "activity_30": 26.14071}, "trend_signal": 0, "fair_value": 21.923284, "relative_strength": -19.037631, "rate_of_change": 0.14275734173981813, "market_dynamics": -1.160065, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65, "high": 25.39, "low": 21.09, "close": 25.12, "volume": 975080}, "trend_line": 26.589333, "activity_lines": {"activity_5": 23.998, "activity_10": 24.087091, "activity_20": 25.384, "activity_30": 26.056645}, "trend_signal": 0, "fair_value": 21.970294, "relative_strength": -10.384488, "rate_of_change": 0.6295008136850533, "market_dynamics": -1.062793, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.46, "high": 28.65, "low": 23.19, "close": 24.2, "volume": 1194785}, "trend_line": 26.529333, "activity_lines": {"activity_5": 24.074, "activity_10": 24.003091, "activity_20": 25.180048, "activity_30": 25.902495}, "trend_signal": 0, "fair_value": 22.002609, "relative_strength": -12.302262, "rate_of_change": -0.22565440058236408, "market_dynamics": -1.002721, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.65, "high": 24.53, "low": 18.345, "close": 20.0, "volume": 1835142}, "trend_line": 26.345, "activity_lines": {"activity_5": 22.762667, "activity_10": 23.224727, "activity_20": 24.595619, "activity_30": 25.481247}, "trend_signal": 0, "fair_value": 21.974, "relative_strength": -29.786769, "rate_of_change": -0.6948271183448234, "market_dynamics": -0.946347, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.2, "high": 22.75, "low": 19.82, "close": 21.21, "volume": 898063}, "trend_line": 26.189333, "activity_lines": {"activity_5": 22.108667, "activity_10": 22.831091, "activity_20": 24.168476, "activity_30": 25.149957}, "trend_signal": 0, "fair_value": 21.963239, "relative_strength": -26.586281, "rate_of_change": -0.5908787246156674, "market_dynamics": -0.944692, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.11, "high": 23.28, "low": 19.97, "close": 22.15, "volume": 820781}, "trend_line": 26.087, "activity_lines": {"activity_5": 21.940667, "activity_10": 22.647455, "activity_20": 23.856619, "activity_30": 24.889355}, "trend_signal": 0, "fair_value": 21.965833, "relative_strength": -22.119192, "rate_of_change": -0.39074305557916095, "market_dynamics": -1.011224, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.52, "high": 24.97, "low": 21.28, "close": 23.05, "volume": 1035711}, "trend_line": 25.890333, "activity_lines": {"activity_5": 22.112, "activity_10": 22.630909, "activity_20": 23.662905, "activity_30": 24.693419}, "trend_signal": 0, "fair_value": 21.980685, "relative_strength": -18.736072, "rate_of_change": -0.7538889101851554, "market_dynamics": -0.976046, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.17, "high": 25.455, "low": 22.03, "close": 24.49, "volume": 1071385}, "trend_line": 25.821333, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.893273, "activity_20": 23.629905, "activity_30": 24.603075}, "trend_signal": 0, "fair_value": 22.014595, "relative_strength": -15.780406, "rate_of_change": -0.2665087389953581, "market_dynamics": -0.802122, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.63, "high": 25.27, "low": 22.77, "close": 23.67, "volume": 889609}, "trend_line": 25.644667, "activity_lines": {"activity_5": 23.398, "activity_10": 23.004727, "activity_20": 23.531905, "activity_30": 24.46428}, "trend_signal": 0, "fair_value": 22.036667, "relative_strength": -16.396736, "rate_of_change": -0.6841862114554693, "market_dynamics": -0.481151, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.35, "high": 24.47, "low": 20.55, "close": 21.6, "volume": 1161544}, "trend_line": 25.448333, "activity_lines": {"activity_5": 22.96, "activity_10": 22.742364, "activity_20": 23.257381, "activity_30": 24.203333}, "trend_signal": 0, "fair_value": 22.030921, "relative_strength": -20.575802, "rate_of_change": -0.7655938757169148, "market_dynamics": -0.241575, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 24.805, "low": 18.13, "close": 24.03, "volume": 1279634}, "trend_line": 25.332667, "activity_lines": {"activity_5": 23.306, "activity_10": 22.961818, "activity_20": 23.242381, "activity_30": 24.111828}, "trend_signal": 0, "fair_value": 22.056883, "relative_strength": -8.410688, "rate_of_change": -0.45451307164206367, "market_dynamics": 0.083576, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.65, "high": 24.75, "low": 20.63, "close": 21.33, "volume": 1203352}, "trend_line": 25.085333, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.666909, "activity_20": 22.994143, "activity_30": 23.853591}, "trend_signal": 0, "fair_value": 22.047564, "relative_strength": -16.023386, "rate_of_change": -0.9763441014718355, "market_dynamics": 0.116848, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.29, "high": 22.57, "low": 19.41, "close": 19.49, "volume": 3701527}, "trend_line": 24.791667, "activity_lines": {"activity_5": 21.448667, "activity_10": 22.106364, "activity_20": 22.601048, "activity_30": 23.492602}, "trend_signal": 0, "fair_value": 22.01519, "relative_strength": -22.574315, "rate_of_change": -1.1706681350412937, "market_dynamics": 0.077727, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.72, "high": 21.77, "low": 17.5, "close": 19.99, "volume": 1318597}, "trend_line": 24.497, "activity_lines": {"activity_5": 20.770667, "activity_10": 21.722364, "activity_20": 22.296143, "activity_30": 23.182817}, "trend_signal": 0, "fair_value": 21.989875, "relative_strength": -17.928317, "rate_of_change": -1.1885727571284355, "market_dynamics": -0.030914, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.22, "high": 19.575, "low": 14.78, "close": 16.12, "volume": 2449333}, "trend_line": 24.147, "activity_lines": {"activity_5": 19.048, "activity_10": 20.634909, "activity_20": 21.665857, "activity_30": 22.642366}, "trend_signal": 0, "fair_value": 21.917407, "relative_strength": -26.047162, "rate_of_change": -1.4287463771074067, "market_dynamics": -0.335458, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.31, "high": 17.64, "low": 13.365, "close": 17.61, "volume": 3397586}, "trend_line": 23.768667, "activity_lines": {"activity_5": 18.187333, "activity_10": 19.910909, "activity_20": 21.211952, "activity_30": 22.220624}, "trend_signal": 0, "fair_value": 21.864878, "relative_strength": -24.268962, "rate_of_change": -1.5667909057025629, "market_dynamics": -0.479342, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.96, "high": 19.76, "low": 17.155, "close": 19.5, "volume": 965444}, "trend_line": 23.485333, "activity_lines": {"activity_5": 18.384667, "activity_10": 19.613091, "activity_20": 20.960571, "activity_30": 21.945226}, "trend_signal": 0, "fair_value": 21.836386, "relative_strength": -13.7911, "rate_of_change": -1.1920483382597769, "market_dynamics": -0.658126, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.17, "high": 23.69, "low": 18.65, "close": 21.67, "volume": 1493249}, "trend_line": 23.299667, "activity_lines": {"activity_5": 19.427333, "activity_10": 19.774364, "activity_20": 20.937238, "activity_30": 21.828108}, "trend_signal": 0, "fair_value": 21.834405, "relative_strength": -9.819861, "rate_of_change": -0.7905614964028878, "market_dynamics": -0.50209, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.77, "high": 22.3, "low": 20.755, "close": 21.7, "volume": 1240420}, "trend_line": 23.089667, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.992364, "activity_20": 20.929714, "activity_30": 21.724903}, "trend_signal": 0, "fair_value": 21.832824, "relative_strength": -12.195516, "rate_of_change": -0.9013004348946311, "market_dynamics": -0.295705, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.76, "high": 22.12, "low": 19.35, "close": 19.59, "volume": 1158765}, "trend_line": 22.826, "activity_lines": {"activity_5": 20.424667, "activity_10": 19.862545, "activity_20": 20.731286, "activity_30": 21.499118}, "trend_signal": 0, "fair_value": 21.806744, "relative_strength": -20.133689, "rate_of_change": -1.1419263863787994, "market_dynamics": -0.219537, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.32, "high": 21.44, "low": 18.425, "close": 19.69, "volume": 1390581}, "trend_line": 22.514, "activity_lines": {"activity_5": 20.316667, "activity_10": 19.787455, "activity_20": 20.562429, "activity_30": 21.296796}, "trend_signal": 0, "fair_value": 21.782414, "relative_strength": -24.329289, "rate_of_change": -1.3668623499518144, "market_dynamics": -0.11201, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 20.13, "low": 17.7178, "close": 18.425, "volume": 1260636}, "trend_line": 22.2045, "activity_lines": {"activity_5": 19.648333, "activity_10": 19.561273, "activity_20": 20.287619, "activity_30": 21.032989}, "trend_signal": 0, "fair_value": 21.744261, "relative_strength": -27.109388, "rate_of_change": -1.3747001865505903, "market_dynamics": -0.341457, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.73, "high": 19.0, "low": 16.91, "close": 17.39, "volume": 1149053}, "trend_line": 21.8505, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.199727, "activity_20": 19.946119, "activity_30": 20.722376}, "trend_signal": 0, "fair_value": 21.695337, "relative_strength": -32.124394, "rate_of_change": -1.5942714314665911, "market_dynamics": -0.610388, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.54, "high": 19.305, "low": 17.1, "close": 18.85, "volume": 1179215}, "trend_line": 21.510167, "activity_lines": {"activity_5": 18.537, "activity_10": 19.141818, "activity_20": 19.776095, "activity_30": 20.528796}, "trend_signal": 0, "fair_value": 21.663722, "relative_strength": -27.696384, "rate_of_change": -1.5575524587538092, "market_dynamics": -0.587869, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.17, "high": 19.58, "low": 17.665, "close": 18.31, "volume": 1782258}, "trend_line": 21.341833, "activity_lines": {"activity_5": 18.377333, "activity_10": 19.006455, "activity_20": 19.560119, "activity_30": 20.322333}, "trend_signal": 0, "fair_value": 21.626868, "relative_strength": -28.821133, "rate_of_change": -0.7825787684493477, "market_dynamics": -0.608263, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.53, "high": 18.93, "low": 16.765, "close": 16.855, "volume": 998338}, "trend_line": 21.159, "activity_lines": {"activity_5": 17.818, "activity_10": 18.566727, "activity_20": 19.219381, "activity_30": 20.03286}, "trend_signal": 0, "fair_value": 21.575, "relative_strength": -33.901397, "rate_of_change": -0.8566883641156888, "market_dynamics": -0.590699, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.83, "high": 18.655, "low": 16.635, "close": 17.63, "volume": 1641751}, "trend_line": 20.947, "activity_lines": {"activity_5": 17.706, "activity_10": 18.281636, "activity_20": 18.977667, "activity_30": 19.805183}, "trend_signal": 0, "fair_value": 21.532581, "relative_strength": -33.028997, "rate_of_change": -1.0019377097216302, "market_dynamics": -0.38094, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.63, "high": 19.4599, "low": 17.27, "close": 18.85, "volume": 1359120}, "trend_line": 20.762333, "activity_lines": {"activity_5": 18.053667, "activity_10": 18.252364, "activity_20": 18.877952, "activity_30": 19.669892}, "trend_signal": 0, "fair_value": 21.504043, "relative_strength": -28.951215, "rate_of_change": -0.8815916360337875, "market_dynamics": -0.245235, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.7, "high": 23.369, "low": 17.88, "close": 20.06, "volume": 2757569}, "trend_line": 20.637333, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.494364, "activity_20": 18.920333, "activity_30": 19.624581}, "trend_signal": 0, "fair_value": 21.488842, "relative_strength": -23.416021, "rate_of_change": -0.6020518021746399, "market_dynamics": 0.160592, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 21.265, "low": 18.86, "close": 20.4, "volume": 1444346}, "trend_line": 20.524, "activity_lines": {"activity_5": 19.393667, "activity_10": 18.828, "activity_20": 19.012286, "activity_30": 19.609269}, "trend_signal": 0, "fair_value": 21.4775, "relative_strength": -22.47139, "rate_of_change": -0.5491649526612803, "market_dynamics": 0.599772, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.56, "high": 22.49, "low": 19.9, "close": 21.5, "volume": 1442344}, "trend_line": 20.482667, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.346909, "activity_20": 19.214714, "activity_30": 19.672237}, "trend_signal": 0, "fair_value": 21.477732, "relative_strength": -18.190457, "rate_of_change": -0.2013886182030872, "market_dynamics": 0.937477, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.92, "high": 23.205, "low": 20.0, "close": 20.59, "volume": 1784566}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.608, "activity_10": 19.667455, "activity_20": 19.342524, "activity_30": 19.679161}, "trend_signal": 0, "fair_value": 21.468673, "relative_strength": -19.067041, "rate_of_change": -0.7372086847869948, "market_dynamics": 1.120038, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.64, "high": 22.14, "low": 18.12, "close": 18.76, "volume": 2000165}, "trend_line": 20.150333, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.615909, "activity_20": 19.299571, "activity_30": 19.577763}, "trend_signal": 0, "fair_value": 21.441313, "relative_strength": -28.047137, "rate_of_change": -0.8918796476452209, "market_dynamics": 0.946851, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.67, "high": 21.18, "low": 18.08, "close": 20.74, "volume": 1304316}, "trend_line": 20.175, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.899455, "activity_20": 19.448667, "activity_30": 19.615806}, "trend_signal": 0, "fair_value": 21.4343, "relative_strength": -19.99188, "rate_of_change": 0.12241485041463525, "market_dynamics": 0.906646, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.71, "high": 25.01, "low": 20.31, "close": 24.3, "volume": 2496671}, "trend_line": 20.278, "activity_lines": {"activity_5": 21.561333, "activity_10": 20.795909, "activity_20": 19.933238, "activity_30": 19.881935}, "trend_signal": 0, "fair_value": 21.462673, "relative_strength": -4.692571, "rate_of_change": 0.5105328376703742, "market_dynamics": 1.05048, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3, "high": 25.41, "low": 22.81, "close": 23.57, "volume": 1826472}, "trend_line": 20.325333, "activity_lines": {"activity_5": 22.358667, "activity_10": 21.450727, "activity_20": 20.309333, "activity_30": 20.094323}, "trend_signal": 0, "fair_value": 21.483333, "relative_strength": -6.512846, "rate_of_change": 0.2334204556662484, "market_dynamics": 1.199507, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.39, "high": 27.07, "low": 23.39, "close": 26.5, "volume": 1555817}, "trend_line": 20.440333, "activity_lines": {"activity_5": 23.994667, "activity_10": 22.516182, "activity_20": 20.936095, "activity_30": 20.492688}, "trend_signal": 1, "fair_value": 21.532039, "relative_strength": 4.697977, "rate_of_change": 0.5657963881821687, "market_dynamics": 1.470793, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.03, "high": 38.59, "low": 25.0, "close": 37.16, "volume": 13092049}, "trend_line": 20.862667, "activity_lines": {"activity_5": 28.79, "activity_10": 25.358545, "activity_20": 22.544762, "activity_30": 21.571376}, "trend_signal": 1, "fair_value": 21.682308, "relative_strength": 44.030593, "rate_of_change": 2.066179645899112, "market_dynamics": 1.716042, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.38, "high": 39.865, "low": 36.21, "close": 36.75, "volume": 4475951}, "trend_line": 21.298667, "activity_lines": {"activity_5": 32.222, "activity_10": 27.793455, "activity_20": 24.040619, "activity_30": 22.596366}, "trend_signal": 1, "fair_value": 21.82581, "relative_strength": 39.245661, "rate_of_change": 2.0898574472765152, "market_dynamics": 1.688961, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.99, "high": 39.473, "low": 35.5, "close": 36.71, "volume": 2761331}, "trend_line": 21.802333, "activity_lines": {"activity_5": 34.573333, "activity_10": 29.917636, "activity_20": 25.461, "activity_30": 23.590645}, "trend_signal": 1, "fair_value": 21.966226, "relative_strength": 39.397513, "rate_of_change": 2.364777100839234, "market_dynamics": 1.694064, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.74, "high": 40.16, "low": 34.59, "close": 34.94, "volume": 3897451}, "trend_line": 22.166, "activity_lines": {"activity_5": 35.507333, "activity_10": 31.423455, "activity_20": 26.631286, "activity_30": 24.438237}, "trend_signal": 1, "fair_value": 22.087477, "relative_strength": 31.081139, "rate_of_change": 1.6680187390954881, "market_dynamics": 1.686874, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.08, "high": 36.68, "low": 33.45, "close": 34.46, "volume": 2936256}, "trend_line": 22.603667, "activity_lines": {"activity_5": 35.523333, "activity_10": 32.597636, "activity_20": 27.683238, "activity_30": 25.231398}, "trend_signal": 1, "fair_value": 22.202037, "relative_strength": 32.141342, "rate_of_change": 1.9744969773527072, "market_dynamics": 1.551221, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.56, "high": 38.66, "low": 33.34, "close": 35.65, "volume": 2952218}, "trend_line": 23.142333, "activity_lines": {"activity_5": 35.405333, "activity_10": 33.736, "activity_20": 28.772167, "activity_30": 26.073097}, "trend_signal": 1, "fair_value": 22.325413, "relative_strength": 33.440126, "rate_of_change": 2.383091203741407, "market_dynamics": 1.434399, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.22, "high": 37.5, "low": 32.22, "close": 32.92, "volume": 2519231}, "trend_line": 23.573333, "activity_lines": {"activity_5": 34.478, "activity_10": 34.070909, "activity_20": 29.514143, "activity_30": 26.703914}, "trend_signal": 1, "fair_value": 22.421727, "relative_strength": 20.74378, "rate_of_change": 1.8623878586484817, "market_dynamics": 1.229597, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 35.255, "low": 32.89, "close": 34.98, "volume": 2115272}, "trend_line": 24.202, "activity_lines": {"activity_5": 34.492667, "activity_10": 34.558909, "activity_20": 30.38531, "activity_30": 27.439828}, "trend_signal": 1, "fair_value": 22.534865, "relative_strength": 25.976858, "rate_of_change": 2.666856655357136, "market_dynamics": 1.027974, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.52, "high": 37.47, "low": 32.28, "close": 36.28, "volume": 2512693}, "trend_line": 24.824333, "activity_lines": {"activity_5": 35.056, "activity_10": 35.089091, "activity_20": 31.300905, "activity_30": 28.219054}, "trend_signal": 1, "fair_value": 22.657589, "relative_strength": 34.643725, "rate_of_change": 2.571411453598866, "market_dynamics": 0.895396, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.38, "high": 41.15, "low": 34.29, "close": 40.85, "volume": 3868775}, "trend_line": 25.536, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.219091, "activity_20": 32.559238, "activity_30": 29.252968}, "trend_signal": 1, "fair_value": 22.818584, "relative_strength": 50.526268, "rate_of_change": 2.8668121717510076, "market_dynamics": 0.909033, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.85, "high": 43.67, "low": 39.726, "close": 41.45, "volume": 5653913}, "trend_line": 26.195333, "activity_lines": {"activity_5": 38.824667, "activity_10": 37.197273, "activity_20": 33.764143, "activity_30": 30.279677}, "trend_signal": 1, "fair_value": 22.982018, "relative_strength": 55.863086, "rate_of_change": 2.581974467418547, "market_dynamics": 1.074132, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.01, "high": 44.95, "low": 42.0, "close": 43.98, "volume": 2772581}, "trend_line": 26.938, "activity_lines": {"activity_5": 41.052667, "activity_10": 38.557455, "activity_20": 35.102381, "activity_30": 31.427075}, "trend_signal": 1, "fair_value": 23.164609, "relative_strength": 56.005628, "rate_of_change": 2.835111888060355, "market_dynamics": 1.207249, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.5, "high": 45.455, "low": 42.0, "close": 44.26, "volume": 2831214}, "trend_line": 27.760333, "activity_lines": {"activity_5": 42.636667, "activity_10": 39.837091, "activity_20": 36.353381, "activity_30": 32.544624}, "trend_signal": 1, "fair_value": 23.346466, "relative_strength": 53.862979, "rate_of_change": 3.05268765312941, "market_dynamics": 1.318186, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.6, "high": 44.6, "low": 40.9758, "close": 42.13, "volume": 2390616}, "trend_line": 28.508333, "activity_lines": {"activity_5": 42.892, "activity_10": 40.592182, "activity_20": 37.287905, "activity_30": 33.471699}, "trend_signal": 1, "fair_value": 23.507009, "relative_strength": 47.833962, "rate_of_change": 2.6944921734188174, "market_dynamics": 1.135462, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.48, "high": 43.58, "low": 40.16, "close": 42.44, "volume": 6099645}, "trend_line": 29.308833, "activity_lines": {"activity_5": 42.860667, "activity_10": 41.272909, "activity_20": 38.153714, "activity_30": 34.370516}, "trend_signal": 1, "fair_value": 23.667458, "relative_strength": 46.718102, "rate_of_change": 2.8079509243841074, "market_dynamics": 0.959552, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.46, "close": 41.83, "volume": 1788863}, "trend_line": 30.1235, "activity_lines": {"activity_5": 42.52, "activity_10": 41.697636, "activity_20": 38.857381, "activity_30": 35.178333}, "trend_signal": 1, "fair_value": 23.820084, "relative_strength": 41.489307, "rate_of_change": 2.779595489182391, "market_dynamics": 0.643305, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.86, "high": 42.934, "low": 38.745, "close": 39.68, "volume": 1751856}, "trend_line": 30.817833, "activity_lines": {"activity_5": 41.437333, "activity_10": 41.619091, "activity_20": 39.246429, "activity_30": 35.794882}, "trend_signal": 1, "fair_value": 23.95225, "relative_strength": 35.69159, "rate_of_change": 2.3049546035487256, "market_dynamics": 0.235227, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.65, "high": 40.765, "low": 35.84, "close": 38.19, "volume": 3529154}, "trend_line": 31.4805, "activity_lines": {"activity_5": 40.144667, "activity_10": 41.146727, "activity_20": 39.403381, "activity_30": 36.270505}, "trend_signal": 1, "fair_value": 24.069917, "relative_strength": 27.110848, "rate_of_change": 2.1502712406806768, "market_dynamics": -0.020217, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.3, "high": 46.59, "low": 36.705, "close": 44.1, "volume": 5139885}, "trend_line": 32.388667, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.690545, "activity_20": 40.057048, "activity_30": 37.084667}, "trend_signal": 1, "fair_value": 24.234098, "relative_strength": 46.152218, "rate_of_change": 2.884855704324896, "market_dynamics": -0.071491, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.83, "high": 54.0, "low": 42.7, "close": 52.33, "volume": 4200089}, "trend_line": 33.545333, "activity_lines": {"activity_5": 44.920667, "activity_10": 43.588545, "activity_20": 41.396762, "activity_30": 38.371204}, "trend_signal": 1, "fair_value": 24.46252, "relative_strength": 70.072133, "rate_of_change": 3.5712059406458483, "market_dynamics": 0.173237, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.7, "high": 57.5, "low": 48.86, "close": 53.39, "volume": 5410949}, "trend_line": 34.696667, "activity_lines": {"activity_5": 48.308667, "activity_10": 45.470545, "activity_20": 42.714429, "activity_30": 39.651505}, "trend_signal": 1, "fair_value": 24.695806, "relative_strength": 70.879131, "rate_of_change": 3.4321734114250666, "market_dynamics": 0.627796, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.25, "high": 54.85, "low": 46.03, "close": 50.75, "volume": 4020356}, "trend_line": 35.719667, "activity_lines": {"activity_5": 50.046, "activity_10": 46.655455, "activity_20": 43.703381, "activity_30": 40.687204}, "trend_signal": 1, "fair_value": 24.90424, "relative_strength": 63.251918, "rate_of_change": 2.9484100014563452, "market_dynamics": 0.944307, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.83, "high": 53.33, "low": 45.64, "close": 47.4, "volume": 2286357}, "trend_line": 36.619667, "activity_lines": {"activity_5": 49.928667, "activity_10": 47.108182, "activity_20": 44.306619, "activity_30": 41.440774}, "trend_signal": 1, "fair_value": 25.082778, "relative_strength": 52.534724, "rate_of_change": 2.5196203536835844, "market_dynamics": 0.8245, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.2, "high": 50.69, "low": 46.8, "close": 49.56, "volume": 1900066}, "trend_line": 37.555, "activity_lines": {"activity_5": 49.917333, "activity_10": 47.896545, "activity_20": 45.064667, "activity_30": 42.275634}, "trend_signal": 1, "fair_value": 25.275512, "relative_strength": 55.583605, "rate_of_change": 2.554182155725228, "market_dynamics": 0.592507, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.51, "high": 56.77, "low": 48.94, "close": 55.19, "volume": 3754226}, "trend_line": 38.708333, "activity_lines": {"activity_5": 51.418667, "activity_10": 49.573455, "activity_20": 46.289286, "activity_30": 43.413376}, "trend_signal": 1, "fair_value": 25.509219, "relative_strength": 70.670433, "rate_of_change": 3.071050459326331, "market_dynamics": 0.455398, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.835, "high": 65.5, "low": 52.07, "close": 65.2, "volume": 5414545}, "trend_line": 40.256333, "activity_lines": {"activity_5": 56.066, "activity_10": 52.838545, "activity_20": 48.368524, "activity_30": 45.122516}, "trend_signal": 1, "fair_value": 25.816899, "relative_strength": 99.85811, "rate_of_change": 3.9991388934263705, "market_dynamics": 0.660688, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.9, "high": 88.0202, "low": 76.07, "close": 77.86, "volume": 14384774}, "trend_line": 42.160333, "activity_lines": {"activity_5": 64.146, "activity_10": 57.980545, "activity_20": 51.512762, "activity_30": 47.548559}, "trend_signal": 1, "fair_value": 26.217231, "relative_strength": 133.939051, "rate_of_change": 4.729690605450833, "market_dynamics": 1.104673, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.82, "high": 82.49, "low": 75.8, "close": 77.76, "volume": 5677250}, "trend_line": 43.942333, "activity_lines": {"activity_5": 70.385333, "activity_10": 62.410182, "activity_20": 54.433476, "activity_30": 49.845312}, "trend_signal": 1, "fair_value": 26.610687, "relative_strength": 130.961495, "rate_of_change": 4.226721833530101, "market_dynamics": 1.503734, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.76, "high": 84.7523, "low": 75.5, "close": 81.13, "volume": 6314078}, "trend_line": 45.861, "activity_lines": {"activity_5": 75.724, "activity_10": 66.733091, "activity_20": 57.471429, "activity_30": 52.244516}, "trend_signal": 1, "fair_value": 27.023712, "relative_strength": 140.895387, "rate_of_change": 4.3663293890199215, "market_dynamics": 1.704732, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.95, "high": 88.493, "low": 77.64, "close": 86.0, "volume": 5024117}, "trend_line": 47.844333, "activity_lines": {"activity_5": 80.581333, "activity_10": 71.268182, "activity_20": 60.759619, "activity_30": 54.834129}, "trend_signal": 1, "fair_value": 27.467143, "relative_strength": 137.292275, "rate_of_change": 4.324661477072026, "market_dynamics": 1.684832, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.53, "high": 92.273, "low": 83.2127, "close": 89.77, "volume": 3563653}, "trend_line": 49.598, "activity_lines": {"activity_5": 84.641333, "activity_10": 75.876545, "activity_20": 64.191857, "activity_30": 57.539011}, "trend_signal": 1, "fair_value": 27.93209, "relative_strength": 129.430224, "rate_of_change": 3.6653599079330883, "market_dynamics": 1.611531, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 96.5033, "low": 88.98, "close": 93.26, "volume": 3649102}, "trend_line": 51.481667, "activity_lines": {"activity_5": 88.226667, "activity_10": 80.458, "activity_20": 67.726381, "activity_30": 60.355914}, "trend_signal": 1, "fair_value": 28.416, "relative_strength": 117.95122, "rate_of_change": 3.7978688656800728, "market_dynamics": 1.58033, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 93.5399, "low": 87.12, "close": 87.39, "volume": 1985334}, "trend_line": 53.171, "activity_lines": {"activity_5": 88.828667, "activity_10": 83.199273, "activity_20": 70.46719, "activity_30": 62.672581}, "trend_signal": 1, "fair_value": 28.849632, "relative_strength": 94.750125, "rate_of_change": 3.281426376500197, "market_dynamics": 1.422632, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.33, "high": 89.79, "low": 82.0, "close": 87.42, "volume": 2524271}, "trend_line": 54.920333, "activity_lines": {"activity_5": 88.798667, "activity_10": 85.218909, "activity_20": 73.005476, "activity_30": 64.882194}, "trend_signal": 1, "fair_value": 29.277153, "relative_strength": 87.315468, "rate_of_change": 3.290013353143631, "market_dynamics": 1.235898, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.98, "high": 91.81, "low": 83.56, "close": 86.71, "volume": 2694532}, "trend_line": 56.662, "activity_lines": {"activity_5": 88.112667, "activity_10": 86.421091, "activity_20": 75.260476, "activity_30": 66.93314}, "trend_signal": 1, "fair_value": 29.693333, "relative_strength": 72.205379, "rate_of_change": 3.1712608151884285, "market_dynamics": 1.024507, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.62, "high": 89.5733, "low": 81.23, "close": 86.16, "volume": 1875875}, "trend_line": 58.345667, "activity_lines": {"activity_5": 87.196, "activity_10": 86.950182, "activity_20": 77.252286, "activity_30": 68.836237}, "trend_signal": 1, "fair_value": 30.099568, "relative_strength": 67.856522, "rate_of_change": 2.9714217641452825, "market_dynamics": 0.781149, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.41, "high": 91.19, "low": 80.32, "close": 86.48, "volume": 2793651}, "trend_line": 60.131, "activity_lines": {"activity_5": 86.626667, "activity_10": 87.156364, "activity_20": 79.063476, "activity_30": 70.651355}, "trend_signal": 1, "fair_value": 30.502286, "relative_strength": 62.818459, "rate_of_change": 3.0599238843220378, "market_dynamics": 0.664058, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.54, "high": 93.61, "low": 85.4301, "close": 93.01, "volume": 2799334}, "trend_line": 62.065333, "activity_lines": {"activity_5": 88.686, "activity_10": 88.393091, "activity_20": 81.273714, "activity_30": 72.772581}, "trend_signal": 1, "fair_value": 30.945603, "relative_strength": 66.200406, "rate_of_change": 3.2168648450882276, "market_dynamics": 0.620527, "expectation": {"probability": 51.5234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2816e8-a88e-4e86-8f56-2c6539138e00/", "share_image": "https://sharemaestro.com/terminal/fc2816e8-a88e-4e86-8f56-2c6539138e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}