{"ticker": {"uuid": "fc2816e8-a88e-4e86-8f56-2c6539138e00", "symbol": "DNTH", "name": "Dianthus Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, DNTH fell 9.27%, moving from 97.60 to 88.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "88.55"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 95.95, "high": 100.47, "low": 88.335, "close": 88.55, "volume": 4496535}, "trend_line": 92.946, "activity_lines": {"activity_5": 98.042, "activity_10": 102.944364, "activity_20": 101.460429, "activity_30": 98.104624}, "trend_signal": 1, "fair_value": 38.631346, "relative_strength": 10.340756, "rate_of_change": 1.210880501774936, "market_dynamics": -0.365426, "expectation": {"probability": 56.9119, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 13.49, "high": 13.7, "low": 11.55, "close": 12.09, "volume": 64875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.79, "high": 12.64, "low": 11.51, "close": 12.5, "volume": 48468}, "trend_line": null, "activity_lines": {"activity_5": 12.780667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.4, "high": 13.1, "low": 12.22, "close": 12.43, "volume": 59420}, "trend_line": null, "activity_lines": {"activity_5": 12.610667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.26, "high": 12.49, "low": 11.02, "close": 11.9, "volume": 36820}, "trend_line": null, "activity_lines": {"activity_5": 12.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.718571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.485, "close": 12.0, "volume": 48179}, "trend_line": null, "activity_lines": {"activity_5": 12.132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.15, "high": 12.95, "low": 11.0, "close": 11.5, "volume": 114748}, "trend_line": null, "activity_lines": {"activity_5": 11.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.68, "high": 11.79, "low": 10.05, "close": 11.35, "volume": 53457}, "trend_line": null, "activity_lines": {"activity_5": 11.665333, "activity_10": 12.047091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.49, "high": 11.775, "low": 11.2, "close": 11.7, "volume": 72367}, "trend_line": null, "activity_lines": {"activity_5": 11.62, "activity_10": 11.922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.26, "high": 11.67, "low": 10.58, "close": 11.27, "volume": 79848}, "trend_line": null, "activity_lines": {"activity_5": 11.48, "activity_10": 11.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.32, "high": 11.58, "low": 8.99, "close": 9.5, "volume": 90012}, "trend_line": null, "activity_lines": {"activity_5": 10.792, "activity_10": 11.281091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.026923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89, "high": 9.89, "low": 7.19, "close": 7.23, "volume": 181347}, "trend_line": null, "activity_lines": {"activity_5": 9.514, "activity_10": 10.482182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 11.44, "low": 6.58, "close": 11.44, "volume": 287268}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 10.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.74, "high": 11.99, "low": 10.02, "close": 10.4, "volume": 95311}, "trend_line": null, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.422182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.281, "high": 13.33, "low": 10.22, "close": 12.87, "volume": 184618}, "trend_line": null, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.793273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.664118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.85, "high": 14.95, "low": 11.455, "close": 11.93, "volume": 188340}, "trend_line": null, "activity_lines": {"activity_5": 11.496, "activity_10": 10.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.678889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.17, "high": 12.69, "low": 10.65, "close": 11.95, "volume": 101493}, "trend_line": null, "activity_lines": {"activity_5": 11.888, "activity_10": 11.163273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.59, "high": 18.24, "low": 13.59, "close": 17.88, "volume": 655005}, "trend_line": null, "activity_lines": {"activity_5": 13.942, "activity_10": 12.420727, "activity_20": 11.940143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.18, "high": 20.8925, "low": 17.4144, "close": 20.2, "volume": 609821}, "trend_line": null, "activity_lines": {"activity_5": 16.34, "activity_10": 13.981273, "activity_20": 12.720857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 25.16, "low": 19.25, "close": 23.94, "volume": 880962}, "trend_line": null, "activity_lines": {"activity_5": 19.331333, "activity_10": 16.067273, "activity_20": 13.823667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.917727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.71, "low": 22.075, "close": 24.1, "volume": 755325}, "trend_line": null, "activity_lines": {"activity_5": 21.638, "activity_10": 17.952, "activity_20": 14.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.403913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.93, "low": 22.6, "close": 24.44, "volume": 563389}, "trend_line": null, "activity_lines": {"activity_5": 23.246667, "activity_10": 19.633091, "activity_20": 15.942095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6, "high": 26.98, "low": 22.5, "close": 25.75, "volume": 1084370}, "trend_line": null, "activity_lines": {"activity_5": 24.459333, "activity_10": 21.239455, "activity_20": 17.058619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.75, "high": 25.99, "low": 24.0, "close": 25.13, "volume": 556624}, "trend_line": null, "activity_lines": {"activity_5": 24.940667, "activity_10": 22.472909, "activity_20": 18.053, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.15, "high": 30.77, "low": 24.92, "close": 28.05, "volume": 862466}, "trend_line": null, "activity_lines": {"activity_5": 26.066667, "activity_10": 23.969455, "activity_20": 19.265, "activity_30": null}, "trend_signal": 0, "fair_value": 15.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.8, "high": 33.77, "low": 24.2, "close": 31.94, "volume": 1026048}, "trend_line": null, "activity_lines": {"activity_5": 28.215333, "activity_10": 25.897273, "activity_20": 20.770571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.94, "high": 32.94, "low": 29.42, "close": 30.0, "volume": 871925}, "trend_line": null, "activity_lines": {"activity_5": 29.194667, "activity_10": 27.108545, "activity_20": 21.996429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.331034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.300186, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.89, "high": 30.5175, "low": 24.48, "close": 25.09, "volume": 756848}, "trend_line": 16.623, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.098909, "activity_20": 22.666571, "activity_30": 19.721871}, "trend_signal": 1, "fair_value": 16.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.514777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.09, "high": 26.72, "low": 22.35, "close": 25.89, "volume": 881735}, "trend_line": 17.051333, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.103636, "activity_20": 23.347476, "activity_30": 20.319742}, "trend_signal": 1, "fair_value": 16.921935, "relative_strength": null, "rate_of_change": 2.5767490825963937, "market_dynamics": 1.293099, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.95, "high": 27.57, "low": 22.8, "close": 23.25, "volume": 932185}, "trend_line": 17.379667, "activity_lines": {"activity_5": 25.801333, "activity_10": 26.524909, "activity_20": 23.709381, "activity_30": 20.719656}, "trend_signal": 1, "fair_value": 17.119688, "relative_strength": null, "rate_of_change": 1.9255620660273403, "market_dynamics": 0.91502, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.31, "high": 24.43, "low": 19.73, "close": 21.5, "volume": 875785}, "trend_line": 17.640667, "activity_lines": {"activity_5": 23.89, "activity_10": 25.640545, "activity_20": 23.847571, "activity_30": 20.985484}, "trend_signal": 1, "fair_value": 17.252424, "relative_strength": null, "rate_of_change": 1.5017548955339548, "market_dynamics": 0.431219, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 26.665, "low": 20.79, "close": 25.8, "volume": 781808}, "trend_line": 18.097667, "activity_lines": {"activity_5": 24.108, "activity_10": 25.585273, "activity_20": 24.338143, "activity_30": 21.511892}, "trend_signal": 1, "fair_value": 17.503824, "relative_strength": null, "rate_of_change": 2.590604992430279, "market_dynamics": 0.152892, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.8, "high": 27.63, "low": 23.2825, "close": 24.29, "volume": 444479}, "trend_line": 18.490667, "activity_lines": {"activity_5": 24.102667, "activity_10": 25.230727, "activity_20": 24.596476, "activity_30": 21.911398}, "trend_signal": 1, "fair_value": 17.697714, "relative_strength": null, "rate_of_change": 2.1715506203092207, "market_dynamics": -0.203844, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.51, "high": 29.66, "low": 23.69, "close": 25.63, "volume": 493940}, "trend_line": 18.930667, "activity_lines": {"activity_5": 24.597333, "activity_10": 25.146364, "activity_20": 24.921238, "activity_30": 22.372}, "trend_signal": 1, "fair_value": 17.918056, "relative_strength": null, "rate_of_change": 2.3795788437485856, "market_dynamics": -0.430606, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.36, "high": 26.13, "low": 20.4646, "close": 22.55, "volume": 585787}, "trend_line": 19.285667, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.492909, "activity_20": 24.880143, "activity_30": 22.605505}, "trend_signal": 1, "fair_value": 18.043243, "relative_strength": null, "rate_of_change": 1.8752640886874214, "market_dynamics": -0.570502, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.66, "high": 22.92, "low": 20.57, "close": 21.61, "volume": 565969}, "trend_line": 19.606, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.768545, "activity_20": 24.703429, "activity_30": 22.755462}, "trend_signal": 1, "fair_value": 18.137105, "relative_strength": null, "rate_of_change": 1.6609899984273375, "market_dynamics": -0.721967, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 23.08, "low": 19.845, "close": 20.13, "volume": 741667}, "trend_line": 19.893667, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.962909, "activity_20": 24.339667, "activity_30": 22.789269}, "trend_signal": 1, "fair_value": 18.188205, "relative_strength": null, "rate_of_change": 1.467239620524324, "market_dynamics": -0.766819, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.12, "high": 27.33, "low": 20.12, "close": 26.0, "volume": 1191449}, "trend_line": 20.382, "activity_lines": {"activity_5": 23.072, "activity_10": 23.404, "activity_20": 24.496, "activity_30": 23.183226}, "trend_signal": 1, "fair_value": 18.3835, "relative_strength": null, "rate_of_change": 2.4547158651042102, "market_dynamics": -0.622856, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.63, "high": 26.5, "low": 24.16, "close": 25.53, "volume": 2203032}, "trend_line": 20.843, "activity_lines": {"activity_5": 23.854, "activity_10": 23.743091, "activity_20": 24.568905, "activity_30": 23.515355}, "trend_signal": 1, "fair_value": 18.557805, "relative_strength": null, "rate_of_change": 2.2617996271219627, "market_dynamics": -0.421243, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.99, "high": 26.19, "low": 21.41, "close": 25.88, "volume": 4733667}, "trend_line": 21.33, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.152364, "activity_20": 24.649762, "activity_30": 23.840323}, "trend_signal": 1, "fair_value": 18.732143, "relative_strength": null, "rate_of_change": 2.3365158566425097, "market_dynamics": -0.205802, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.84, "high": 29.3, "low": 24.18, "close": 25.22, "volume": 883143}, "trend_line": 21.854, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.393818, "activity_20": 24.658524, "activity_30": 24.09129}, "trend_signal": 1, "fair_value": 18.883023, "relative_strength": null, "rate_of_change": 2.4566338490389166, "market_dynamics": -0.127832, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.49, "high": 29.88, "low": 25.49, "close": 28.95, "volume": 1134629}, "trend_line": 22.578, "activity_lines": {"activity_5": 26.688667, "activity_10": 25.245818, "activity_20": 25.01719, "activity_30": 24.549097}, "trend_signal": 1, "fair_value": 19.111818, "relative_strength": null, "rate_of_change": 3.3128946645922954, "market_dynamics": -0.027539, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.44, "high": 29.5, "low": 25.76, "close": 26.56, "volume": 898409}, "trend_line": 23.082, "activity_lines": {"activity_5": 26.77, "activity_10": 25.606, "activity_20": 25.126762, "activity_30": 24.806}, "trend_signal": 1, "fair_value": 19.277333, "relative_strength": null, "rate_of_change": 2.232261493489243, "market_dynamics": -0.036622, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.61, "high": 31.61, "low": 25.82, "close": 28.97, "volume": 736111}, "trend_line": 23.701, "activity_lines": {"activity_5": 27.617333, "activity_10": 26.363091, "activity_20": 25.462, "activity_30": 25.185871}, "trend_signal": 1, "fair_value": 19.488043, "relative_strength": null, "rate_of_change": 2.6817433497963767, "market_dynamics": 0.06373, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.14, "high": 30.37, "low": 25.1301, "close": 27.49, "volume": 1615690}, "trend_line": 24.188333, "activity_lines": {"activity_5": 27.742, "activity_10": 26.790364, "activity_20": 25.638, "activity_30": 25.430323}, "trend_signal": 1, "fair_value": 19.658298, "relative_strength": null, "rate_of_change": 2.0561706257119936, "market_dynamics": 0.30059, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.29, "high": 29.7, "low": 25.05, "close": 27.5, "volume": 947051}, "trend_line": 24.707333, "activity_lines": {"activity_5": 27.762667, "activity_10": 27.129636, "activity_20": 25.817619, "activity_30": 25.643978}, "trend_signal": 1, "fair_value": 19.821667, "relative_strength": null, "rate_of_change": 2.145662539043093, "market_dynamics": 0.244506, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.53, "high": 30.04, "low": 25.67, "close": 28.75, "volume": 623518}, "trend_line": 25.267333, "activity_lines": {"activity_5": 28.048, "activity_10": 27.589091, "activity_20": 26.137429, "activity_30": 25.904796}, "trend_signal": 1, "fair_value": 20.003878, "relative_strength": null, "rate_of_change": 2.2665335833697724, "market_dynamics": 0.328375, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.72, "high": 29.626, "low": 26.89, "close": 28.3, "volume": 621018}, "trend_line": 25.614667, "activity_lines": {"activity_5": 28.196667, "activity_10": 27.81, "activity_20": 26.420333, "activity_30": 26.100452}, "trend_signal": 1, "fair_value": 20.1698, "relative_strength": null, "rate_of_change": 1.374636571259816, "market_dynamics": 0.274983, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76, "high": 30.22, "low": 27.4, "close": 28.83, "volume": 961753}, "trend_line": 25.902333, "activity_lines": {"activity_5": 28.406, "activity_10": 28.085455, "activity_20": 26.738429, "activity_30": 26.307892}, "trend_signal": 1, "fair_value": 20.339608, "relative_strength": null, "rate_of_change": 1.12305188273577, "market_dynamics": 0.273791, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.58, "high": 29.15, "low": 26.37, "close": 26.62, "volume": 482627}, "trend_line": 25.991667, "activity_lines": {"activity_5": 27.888, "activity_10": 27.899091, "activity_20": 26.832048, "activity_30": 26.354194}, "trend_signal": 1, "fair_value": 20.460385, "relative_strength": 25.96837, "rate_of_change": 0.3448878523799417, "market_dynamics": 0.224255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.79, "high": 29.18, "low": 26.41, "close": 28.96, "volume": 555686}, "trend_line": 26.153667, "activity_lines": {"activity_5": 28.208, "activity_10": 28.124727, "activity_20": 27.132476, "activity_30": 26.545699}, "trend_signal": 1, "fair_value": 20.620755, "relative_strength": 28.024395, "rate_of_change": 0.6232766832539023, "market_dynamics": 0.255531, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.37, "high": 29.58, "low": 25.2, "close": 28.0, "volume": 1849544}, "trend_line": 26.272333, "activity_lines": {"activity_5": 28.110667, "activity_10": 28.107818, "activity_20": 27.305952, "activity_30": 26.664817}, "trend_signal": 1, "fair_value": 20.757407, "relative_strength": 20.96189, "rate_of_change": 0.45372604919991166, "market_dynamics": 0.23634, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.18, "high": 28.81, "low": 26.0, "close": 27.24, "volume": 815982}, "trend_line": 26.322, "activity_lines": {"activity_5": 27.81, "activity_10": 27.97, "activity_20": 27.396571, "activity_30": 26.727247}, "trend_signal": 1, "fair_value": 20.875273, "relative_strength": 15.661171, "rate_of_change": 0.1890467816466831, "market_dynamics": 0.021126, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 28.88, "low": 26.165, "close": 28.0, "volume": 1495308}, "trend_line": 26.417667, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.958, "activity_20": 27.545524, "activity_30": 26.835505}, "trend_signal": 1, "fair_value": 21.0025, "relative_strength": 17.623367, "rate_of_change": 0.3634488260770549, "market_dynamics": 0.017381, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.29, "high": 28.9663, "low": 25.63, "close": 27.5, "volume": 1472233}, "trend_line": 26.399333, "activity_lines": {"activity_5": 27.745333, "activity_10": 27.872727, "activity_20": 27.635571, "activity_30": 26.905333}, "trend_signal": 1, "fair_value": 21.116491, "relative_strength": 13.160392, "rate_of_change": -0.06940052654915727, "market_dynamics": -0.213062, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.58, "high": 29.55, "low": 24.93, "close": 29.05, "volume": 1113606}, "trend_line": 26.303, "activity_lines": {"activity_5": 28.115333, "activity_10": 28.069091, "activity_20": 27.849667, "activity_30": 27.076344}, "trend_signal": 1, "fair_value": 21.253276, "relative_strength": 18.187867, "rate_of_change": -0.36490694670201623, "market_dynamics": -0.383333, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.98, "high": 29.26, "low": 26.83, "close": 27.71, "volume": 873439}, "trend_line": 26.226667, "activity_lines": {"activity_5": 28.032667, "activity_10": 27.993636, "activity_20": 27.900714, "activity_30": 27.167118}, "trend_signal": 1, "fair_value": 21.362712, "relative_strength": 11.625221, "rate_of_change": -0.2902064403300071, "market_dynamics": -0.493406, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.23, "high": 29.04, "low": 27.17, "close": 28.01, "volume": 513757}, "trend_line": 26.324, "activity_lines": {"activity_5": 28.069333, "activity_10": 27.991636, "activity_20": 27.944238, "activity_30": 27.282172}, "trend_signal": 1, "fair_value": 21.4735, "relative_strength": 13.587662, "rate_of_change": 0.37112226269545634, "market_dynamics": -0.736845, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.03, "high": 32.27, "low": 27.45, "close": 29.06, "volume": 828954}, "trend_line": 26.429667, "activity_lines": {"activity_5": 28.404667, "activity_10": 28.185818, "activity_20": 28.07819, "activity_30": 27.458688}, "trend_signal": 1, "fair_value": 21.597869, "relative_strength": 10.633378, "rate_of_change": 0.4014093602795808, "market_dynamics": -0.70364, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.94, "high": 29.94, "low": 22.19, "close": 23.36, "volume": 3640237}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.769333, "activity_10": 27.339455, "activity_20": 27.652476, "activity_30": 27.260645}, "trend_signal": 1, "fair_value": 21.62629, "relative_strength": -8.520756, "rate_of_change": 0.013870776351448589, "market_dynamics": -0.777908, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.11, "high": 24.1, "low": 19.845, "close": 22.34, "volume": 1234249}, "trend_line": 26.461333, "activity_lines": {"activity_5": 25.07, "activity_10": 26.366909, "activity_20": 27.141619, "activity_30": 26.996559}, "trend_signal": 0, "fair_value": 21.637619, "relative_strength": -14.554846, "rate_of_change": 0.10592686136098953, "market_dynamics": -0.841769, "expectation": {"probability": 74.8538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.85, "high": 24.295, "low": 22.85, "close": 23.99, "volume": 775091}, "trend_line": 26.401, "activity_lines": {"activity_5": 24.368, "activity_10": 25.814727, "activity_20": 26.801619, "activity_30": 26.837118}, "trend_signal": 0, "fair_value": 21.674375, "relative_strength": -9.559413, "rate_of_change": -0.22800438662708328, "market_dynamics": -0.886614, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.02, "high": 26.67, "low": 23.15, "close": 24.39, "volume": 1141206}, "trend_line": 26.404333, "activity_lines": {"activity_5": 24.047333, "activity_10": 25.408182, "activity_20": 26.523333, "activity_30": 26.707376}, "trend_signal": 0, "fair_value": 21.716154, "relative_strength": -11.690943, "rate_of_change": 0.012624521798421887, "market_dynamics": -1.076511, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.54, "high": 25.99, "low": 22.94, "close": 23.81, "volume": 840478}, "trend_line": 26.343667, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.948, "activity_20": 26.200143, "activity_30": 26.54}, "trend_signal": 0, "fair_value": 21.747879, "relative_strength": -15.285083, "rate_of_change": -0.2297577446853182, "market_dynamics": -1.137336, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.09, "high": 24.65, "low": 22.35, "close": 23.8, "volume": 1034788}, "trend_line": 26.385333, "activity_lines": {"activity_5": 23.848667, "activity_10": 24.562182, "activity_20": 25.900571, "activity_30": 26.375892}, "trend_signal": 0, "fair_value": 21.778507, "relative_strength": -13.936866, "rate_of_change": 0.15816325039334622, "market_dynamics": -1.155535, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.78, "high": 23.98, "low": 22.05, "close": 22.74, "volume": 871561}, "trend_line": 26.423, "activity_lines": {"activity_5": 23.54, "activity_10": 24.050909, "activity_20": 25.517619, "activity_30": 26.14071}, "trend_signal": 0, "fair_value": 21.792647, "relative_strength": -19.037635, "rate_of_change": 0.14275734173981813, "market_dynamics": -1.155527, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65, "high": 25.39, "low": 21.09, "close": 25.12, "volume": 975080}, "trend_line": 26.589333, "activity_lines": {"activity_5": 23.998, "activity_10": 24.087091, "activity_20": 25.384, "activity_30": 26.056645}, "trend_signal": 0, "fair_value": 21.84087, "relative_strength": -10.38449, "rate_of_change": 0.6295008136850533, "market_dynamics": -1.061874, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.46, "high": 28.65, "low": 23.19, "close": 24.2, "volume": 1194785}, "trend_line": 26.529333, "activity_lines": {"activity_5": 24.074, "activity_10": 24.003091, "activity_20": 25.180048, "activity_30": 25.902495}, "trend_signal": 0, "fair_value": 21.874571, "relative_strength": -12.30227, "rate_of_change": -0.22565440058236408, "market_dynamics": -1.004235, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.65, "high": 24.53, "low": 18.345, "close": 20.0, "volume": 1835142}, "trend_line": 26.345, "activity_lines": {"activity_5": 22.762667, "activity_10": 23.224727, "activity_20": 24.595619, "activity_30": 25.481247}, "trend_signal": 0, "fair_value": 21.848169, "relative_strength": -29.786773, "rate_of_change": -0.6948271183448234, "market_dynamics": -0.947861, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.2, "high": 22.75, "low": 19.82, "close": 21.21, "volume": 898063}, "trend_line": 26.189333, "activity_lines": {"activity_5": 22.108667, "activity_10": 22.831091, "activity_20": 24.168476, "activity_30": 25.149957}, "trend_signal": 0, "fair_value": 21.839306, "relative_strength": -26.586279, "rate_of_change": -0.5908787246156674, "market_dynamics": -0.946206, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.11, "high": 23.28, "low": 19.97, "close": 22.15, "volume": 820781}, "trend_line": 26.087, "activity_lines": {"activity_5": 21.940667, "activity_10": 22.647455, "activity_20": 23.856619, "activity_30": 24.889355}, "trend_signal": 0, "fair_value": 21.843562, "relative_strength": -22.119192, "rate_of_change": -0.39074305557916095, "market_dynamics": -1.01155, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.52, "high": 24.97, "low": 21.28, "close": 23.05, "volume": 1035711}, "trend_line": 25.890333, "activity_lines": {"activity_5": 22.112, "activity_10": 22.630909, "activity_20": 23.662905, "activity_30": 24.693419}, "trend_signal": 0, "fair_value": 21.859865, "relative_strength": -18.736068, "rate_of_change": -0.7538889101851554, "market_dynamics": -0.976372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.17, "high": 25.455, "low": 22.03, "close": 24.49, "volume": 1071385}, "trend_line": 25.821333, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.893273, "activity_20": 23.629905, "activity_30": 24.603075}, "trend_signal": 0, "fair_value": 21.894933, "relative_strength": -15.780409, "rate_of_change": -0.2665087389953581, "market_dynamics": -0.802227, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.63, "high": 25.27, "low": 22.77, "close": 23.67, "volume": 889609}, "trend_line": 25.644667, "activity_lines": {"activity_5": 23.398, "activity_10": 23.004727, "activity_20": 23.531905, "activity_30": 24.46428}, "trend_signal": 0, "fair_value": 21.918289, "relative_strength": -16.396735, "rate_of_change": -0.6841862114554693, "market_dynamics": -0.479048, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.35, "high": 24.47, "low": 20.55, "close": 21.6, "volume": 1161544}, "trend_line": 25.448333, "activity_lines": {"activity_5": 22.96, "activity_10": 22.742364, "activity_20": 23.257381, "activity_30": 24.203333}, "trend_signal": 0, "fair_value": 21.914156, "relative_strength": -20.575809, "rate_of_change": -0.7655938757169148, "market_dynamics": -0.239743, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 24.805, "low": 18.13, "close": 24.03, "volume": 1279634}, "trend_line": 25.332667, "activity_lines": {"activity_5": 23.306, "activity_10": 22.961818, "activity_20": 23.242381, "activity_30": 24.111828}, "trend_signal": 0, "fair_value": 21.941282, "relative_strength": -8.410681, "rate_of_change": -0.45451307164206367, "market_dynamics": 0.08513, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.65, "high": 24.75, "low": 20.63, "close": 21.33, "volume": 1203352}, "trend_line": 25.085333, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.666909, "activity_20": 22.994143, "activity_30": 23.853591}, "trend_signal": 0, "fair_value": 21.933544, "relative_strength": -16.023388, "rate_of_change": -0.9763441014718355, "market_dynamics": 0.118446, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.29, "high": 22.57, "low": 19.41, "close": 19.49, "volume": 3701527}, "trend_line": 24.791667, "activity_lines": {"activity_5": 21.448667, "activity_10": 22.106364, "activity_20": 22.601048, "activity_30": 23.492602}, "trend_signal": 0, "fair_value": 21.903, "relative_strength": -22.574308, "rate_of_change": -1.1706681350412937, "market_dynamics": 0.083382, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.72, "high": 21.77, "low": 17.5, "close": 19.99, "volume": 1318597}, "trend_line": 24.497, "activity_lines": {"activity_5": 20.770667, "activity_10": 21.722364, "activity_20": 22.296143, "activity_30": 23.182817}, "trend_signal": 0, "fair_value": 21.879383, "relative_strength": -17.928324, "rate_of_change": -1.1885727571284355, "market_dynamics": -0.022787, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.22, "high": 19.575, "low": 14.78, "close": 16.12, "volume": 2449333}, "trend_line": 24.147, "activity_lines": {"activity_5": 19.048, "activity_10": 20.634909, "activity_20": 21.665857, "activity_30": 22.642366}, "trend_signal": 0, "fair_value": 21.809146, "relative_strength": -26.04717, "rate_of_change": -1.4287463771074067, "market_dynamics": -0.320194, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.31, "high": 17.64, "low": 13.365, "close": 17.61, "volume": 3397586}, "trend_line": 23.768667, "activity_lines": {"activity_5": 18.187333, "activity_10": 19.910909, "activity_20": 21.211952, "activity_30": 22.220624}, "trend_signal": 0, "fair_value": 21.758554, "relative_strength": -24.268965, "rate_of_change": -1.5667909057025629, "market_dynamics": -0.458044, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.96, "high": 19.76, "low": 17.155, "close": 19.5, "volume": 965444}, "trend_line": 23.485333, "activity_lines": {"activity_5": 18.384667, "activity_10": 19.613091, "activity_20": 20.960571, "activity_30": 21.945226}, "trend_signal": 0, "fair_value": 21.731667, "relative_strength": -13.791107, "rate_of_change": -1.1920483382597769, "market_dynamics": -0.642227, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.17, "high": 23.69, "low": 18.65, "close": 21.67, "volume": 1493249}, "trend_line": 23.299667, "activity_lines": {"activity_5": 19.427333, "activity_10": 19.774364, "activity_20": 20.937238, "activity_30": 21.828108}, "trend_signal": 0, "fair_value": 21.730941, "relative_strength": -9.819868, "rate_of_change": -0.7905614964028878, "market_dynamics": -0.486665, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.77, "high": 22.3, "low": 20.755, "close": 21.7, "volume": 1240420}, "trend_line": 23.089667, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.992364, "activity_20": 20.929714, "activity_30": 21.724903}, "trend_signal": 0, "fair_value": 21.730581, "relative_strength": -12.195515, "rate_of_change": -0.9013004348946311, "market_dynamics": -0.2874, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.76, "high": 22.12, "low": 19.35, "close": 19.59, "volume": 1158765}, "trend_line": 22.826, "activity_lines": {"activity_5": 20.424667, "activity_10": 19.862545, "activity_20": 20.731286, "activity_30": 21.499118}, "trend_signal": 0, "fair_value": 21.705977, "relative_strength": -20.133689, "rate_of_change": -1.1419263863787994, "market_dynamics": -0.217277, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.32, "high": 21.44, "low": 18.425, "close": 19.69, "volume": 1390581}, "trend_line": 22.514, "activity_lines": {"activity_5": 20.316667, "activity_10": 19.787455, "activity_20": 20.562429, "activity_30": 21.296796}, "trend_signal": 0, "fair_value": 21.683068, "relative_strength": -24.329293, "rate_of_change": -1.3668623499518144, "market_dynamics": -0.11036, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 20.13, "low": 17.7178, "close": 18.425, "volume": 1260636}, "trend_line": 22.2045, "activity_lines": {"activity_5": 19.648333, "activity_10": 19.561273, "activity_20": 20.287619, "activity_30": 21.032989}, "trend_signal": 0, "fair_value": 21.646461, "relative_strength": -27.109382, "rate_of_change": -1.3747001865505903, "market_dynamics": -0.341801, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.73, "high": 19.0, "low": 16.91, "close": 17.39, "volume": 1149053}, "trend_line": 21.8505, "activity_lines": {"activity_5": 18.706667, "activity_10": 19.199727, "activity_20": 19.946119, "activity_30": 20.722376}, "trend_signal": 0, "fair_value": 21.599167, "relative_strength": -32.124393, "rate_of_change": -1.5942714314665911, "market_dynamics": -0.607197, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.54, "high": 19.305, "low": 17.1, "close": 18.85, "volume": 1179215}, "trend_line": 21.510167, "activity_lines": {"activity_5": 18.537, "activity_10": 19.141818, "activity_20": 19.776095, "activity_30": 20.528796}, "trend_signal": 0, "fair_value": 21.568956, "relative_strength": -27.696389, "rate_of_change": -1.5575524587538092, "market_dynamics": -0.584655, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.17, "high": 19.58, "low": 17.665, "close": 18.31, "volume": 1782258}, "trend_line": 21.341833, "activity_lines": {"activity_5": 18.377333, "activity_10": 19.006455, "activity_20": 19.560119, "activity_30": 20.322333}, "trend_signal": 0, "fair_value": 21.533533, "relative_strength": -28.82113, "rate_of_change": -0.7825787684493477, "market_dynamics": -0.605016, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.53, "high": 18.93, "low": 16.765, "close": 16.855, "volume": 998338}, "trend_line": 21.159, "activity_lines": {"activity_5": 17.818, "activity_10": 18.566727, "activity_20": 19.219381, "activity_30": 20.03286}, "trend_signal": 0, "fair_value": 21.483226, "relative_strength": -33.901397, "rate_of_change": -0.8566883641156888, "market_dynamics": -0.584429, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.83, "high": 18.655, "low": 16.635, "close": 17.63, "volume": 1641751}, "trend_line": 20.947, "activity_lines": {"activity_5": 17.706, "activity_10": 18.281636, "activity_20": 18.977667, "activity_30": 19.805183}, "trend_signal": 0, "fair_value": 21.442234, "relative_strength": -33.028995, "rate_of_change": -1.0019377097216302, "market_dynamics": -0.378169, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.63, "high": 19.4599, "low": 17.27, "close": 18.85, "volume": 1359120}, "trend_line": 20.762333, "activity_lines": {"activity_5": 18.053667, "activity_10": 18.252364, "activity_20": 18.877952, "activity_30": 19.669892}, "trend_signal": 0, "fair_value": 21.414947, "relative_strength": -28.951219, "rate_of_change": -0.8815916360337875, "market_dynamics": -0.24245, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.7, "high": 23.369, "low": 17.88, "close": 20.06, "volume": 2757569}, "trend_line": 20.637333, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.494364, "activity_20": 18.920333, "activity_30": 19.624581}, "trend_signal": 0, "fair_value": 21.400833, "relative_strength": -23.416014, "rate_of_change": -0.6020518021746399, "market_dynamics": 0.168889, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 21.265, "low": 18.86, "close": 20.4, "volume": 1444346}, "trend_line": 20.524, "activity_lines": {"activity_5": 19.393667, "activity_10": 18.828, "activity_20": 19.012286, "activity_30": 19.609269}, "trend_signal": 0, "fair_value": 21.390515, "relative_strength": -22.471393, "rate_of_change": -0.5491649526612803, "market_dynamics": 0.607026, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.56, "high": 22.49, "low": 19.9, "close": 21.5, "volume": 1442344}, "trend_line": 20.482667, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.346909, "activity_20": 19.214714, "activity_30": 19.672237}, "trend_signal": 0, "fair_value": 21.391633, "relative_strength": -18.190451, "rate_of_change": -0.2013886182030872, "market_dynamics": 0.944699, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.92, "high": 23.205, "low": 20.0, "close": 20.59, "volume": 1784566}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.608, "activity_10": 19.667455, "activity_20": 19.342524, "activity_30": 19.679161}, "trend_signal": 0, "fair_value": 21.383535, "relative_strength": -19.067045, "rate_of_change": -0.7372086847869948, "market_dynamics": 1.127249, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.64, "high": 22.14, "low": 18.12, "close": 18.76, "volume": 2000165}, "trend_line": 20.150333, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.615909, "activity_20": 19.299571, "activity_30": 19.577763}, "trend_signal": 0, "fair_value": 21.3573, "relative_strength": -28.04714, "rate_of_change": -0.8918796476452209, "market_dynamics": 0.94856, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.67, "high": 21.18, "low": 18.08, "close": 20.74, "volume": 1304316}, "trend_line": 20.175, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.899455, "activity_20": 19.448667, "activity_30": 19.615806}, "trend_signal": 0, "fair_value": 21.351188, "relative_strength": -19.991877, "rate_of_change": 0.12241485041463525, "market_dynamics": 0.906413, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.71, "high": 25.01, "low": 20.31, "close": 24.3, "volume": 2496671}, "trend_line": 20.278, "activity_lines": {"activity_5": 21.561333, "activity_10": 20.795909, "activity_20": 19.933238, "activity_30": 19.881935}, "trend_signal": 0, "fair_value": 21.380098, "relative_strength": -4.692571, "rate_of_change": 0.5105328376703742, "market_dynamics": 1.056903, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3, "high": 25.41, "low": 22.81, "close": 23.57, "volume": 1826472}, "trend_line": 20.325333, "activity_lines": {"activity_5": 22.358667, "activity_10": 21.450727, "activity_20": 20.309333, "activity_30": 20.094323}, "trend_signal": 0, "fair_value": 21.401359, "relative_strength": -6.51284, "rate_of_change": 0.2334204556662484, "market_dynamics": 1.207927, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.39, "high": 27.07, "low": 23.39, "close": 26.5, "volume": 1555817}, "trend_line": 20.440333, "activity_lines": {"activity_5": 23.994667, "activity_10": 22.516182, "activity_20": 20.936095, "activity_30": 20.492688}, "trend_signal": 1, "fair_value": 21.450385, "relative_strength": 4.697981, "rate_of_change": 0.5657963881821687, "market_dynamics": 1.482021, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.03, "high": 38.59, "low": 25.0, "close": 37.16, "volume": 13092049}, "trend_line": 20.862667, "activity_lines": {"activity_5": 28.79, "activity_10": 25.358545, "activity_20": 22.544762, "activity_30": 21.571376}, "trend_signal": 1, "fair_value": 21.6, "relative_strength": 44.030604, "rate_of_change": 2.066179645899112, "market_dynamics": 1.733616, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.38, "high": 39.865, "low": 36.21, "close": 36.75, "volume": 4475951}, "trend_line": 21.298667, "activity_lines": {"activity_5": 32.222, "activity_10": 27.793455, "activity_20": 24.040619, "activity_30": 22.596366}, "trend_signal": 1, "fair_value": 21.742925, "relative_strength": 39.245671, "rate_of_change": 2.0898574472765152, "market_dynamics": 1.702713, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.99, "high": 39.473, "low": 35.5, "close": 36.71, "volume": 2761331}, "trend_line": 21.802333, "activity_lines": {"activity_5": 34.573333, "activity_10": 29.917636, "activity_20": 25.461, "activity_30": 23.590645}, "trend_signal": 1, "fair_value": 21.882804, "relative_strength": 39.397509, "rate_of_change": 2.364777100839234, "market_dynamics": 1.708921, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.74, "high": 40.16, "low": 34.59, "close": 34.94, "volume": 3897451}, "trend_line": 22.166, "activity_lines": {"activity_5": 35.507333, "activity_10": 31.423455, "activity_20": 26.631286, "activity_30": 24.438237}, "trend_signal": 1, "fair_value": 22.003704, "relative_strength": 31.081134, "rate_of_change": 1.6680187390954881, "market_dynamics": 1.702012, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.08, "high": 36.68, "low": 33.45, "close": 34.46, "volume": 2936256}, "trend_line": 22.603667, "activity_lines": {"activity_5": 35.523333, "activity_10": 32.597636, "activity_20": 27.683238, "activity_30": 25.231398}, "trend_signal": 1, "fair_value": 22.117982, "relative_strength": 32.141354, "rate_of_change": 1.9744969773527072, "market_dynamics": 1.560027, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.56, "high": 38.66, "low": 33.34, "close": 35.65, "volume": 2952218}, "trend_line": 23.142333, "activity_lines": {"activity_5": 35.405333, "activity_10": 33.736, "activity_20": 28.772167, "activity_30": 26.073097}, "trend_signal": 1, "fair_value": 22.241, "relative_strength": 33.44012, "rate_of_change": 2.383091203741407, "market_dynamics": 1.44044, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.22, "high": 37.5, "low": 32.22, "close": 32.92, "volume": 2519231}, "trend_line": 23.573333, "activity_lines": {"activity_5": 34.478, "activity_10": 34.070909, "activity_20": 29.514143, "activity_30": 26.703914}, "trend_signal": 1, "fair_value": 22.337207, "relative_strength": 20.743783, "rate_of_change": 1.8623878586484817, "market_dynamics": 1.232592, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 35.255, "low": 32.89, "close": 34.98, "volume": 2115272}, "trend_line": 24.202, "activity_lines": {"activity_5": 34.492667, "activity_10": 34.558909, "activity_20": 30.38531, "activity_30": 27.439828}, "trend_signal": 1, "fair_value": 22.450089, "relative_strength": 25.976863, "rate_of_change": 2.666856655357136, "market_dynamics": 1.027923, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.52, "high": 37.47, "low": 32.28, "close": 36.28, "volume": 2512693}, "trend_line": 24.824333, "activity_lines": {"activity_5": 35.056, "activity_10": 35.089091, "activity_20": 31.300905, "activity_30": 28.219054}, "trend_signal": 1, "fair_value": 22.572478, "relative_strength": 34.643732, "rate_of_change": 2.571411453598866, "market_dynamics": 0.895371, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.38, "high": 41.15, "low": 34.29, "close": 40.85, "volume": 3868775}, "trend_line": 25.536, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.219091, "activity_20": 32.559238, "activity_30": 29.252968}, "trend_signal": 1, "fair_value": 22.732807, "relative_strength": 50.526271, "rate_of_change": 2.8668121717510076, "market_dynamics": 0.909009, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.85, "high": 43.67, "low": 39.726, "close": 41.45, "volume": 5653913}, "trend_line": 26.195333, "activity_lines": {"activity_5": 38.824667, "activity_10": 37.197273, "activity_20": 33.764143, "activity_30": 30.279677}, "trend_signal": 1, "fair_value": 22.895565, "relative_strength": 55.863083, "rate_of_change": 2.581974467418547, "market_dynamics": 1.07411, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.01, "high": 44.95, "low": 42.0, "close": 43.98, "volume": 2772581}, "trend_line": 26.938, "activity_lines": {"activity_5": 41.052667, "activity_10": 38.557455, "activity_20": 35.102381, "activity_30": 31.427075}, "trend_signal": 1, "fair_value": 23.077328, "relative_strength": 56.005637, "rate_of_change": 2.835111888060355, "market_dynamics": 1.206921, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.5, "high": 45.455, "low": 42.0, "close": 44.26, "volume": 2831214}, "trend_line": 27.760333, "activity_lines": {"activity_5": 42.636667, "activity_10": 39.837091, "activity_20": 36.353381, "activity_30": 32.544624}, "trend_signal": 1, "fair_value": 23.258376, "relative_strength": 53.862969, "rate_of_change": 3.05268765312941, "market_dynamics": 1.317835, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.6, "high": 44.6, "low": 40.9758, "close": 42.13, "volume": 2390616}, "trend_line": 28.508333, "activity_lines": {"activity_5": 42.892, "activity_10": 40.592182, "activity_20": 37.287905, "activity_30": 33.471699}, "trend_signal": 1, "fair_value": 23.418305, "relative_strength": 47.833968, "rate_of_change": 2.6944921734188174, "market_dynamics": 1.135116, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.48, "high": 43.58, "low": 40.16, "close": 42.44, "volume": 6099645}, "trend_line": 29.308833, "activity_lines": {"activity_5": 42.860667, "activity_10": 41.272909, "activity_20": 38.153714, "activity_30": 34.370516}, "trend_signal": 1, "fair_value": 23.578151, "relative_strength": 46.718098, "rate_of_change": 2.8079509243841074, "market_dynamics": 0.959792, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.46, "close": 41.83, "volume": 1788863}, "trend_line": 30.1235, "activity_lines": {"activity_5": 42.52, "activity_10": 41.697636, "activity_20": 38.857381, "activity_30": 35.178333}, "trend_signal": 1, "fair_value": 23.73025, "relative_strength": 41.489304, "rate_of_change": 2.779595489182391, "market_dynamics": 0.644412, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.86, "high": 42.934, "low": 38.745, "close": 39.68, "volume": 1751856}, "trend_line": 30.817833, "activity_lines": {"activity_5": 41.437333, "activity_10": 41.619091, "activity_20": 39.246429, "activity_30": 35.794882}, "trend_signal": 1, "fair_value": 23.862066, "relative_strength": 35.691585, "rate_of_change": 2.3049546035487256, "market_dynamics": 0.233958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.65, "high": 40.765, "low": 35.84, "close": 38.19, "volume": 3529154}, "trend_line": 31.4805, "activity_lines": {"activity_5": 40.144667, "activity_10": 41.146727, "activity_20": 39.403381, "activity_30": 36.270505}, "trend_signal": 1, "fair_value": 23.979508, "relative_strength": 27.110852, "rate_of_change": 2.1502712406806768, "market_dynamics": -0.024448, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.3, "high": 46.59, "low": 36.705, "close": 44.1, "volume": 5139885}, "trend_line": 32.388667, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.690545, "activity_20": 40.057048, "activity_30": 37.084667}, "trend_signal": 1, "fair_value": 24.143089, "relative_strength": 46.15222, "rate_of_change": 2.884855704324896, "market_dynamics": -0.072762, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.83, "high": 54.0, "low": 42.7, "close": 52.33, "volume": 4200089}, "trend_line": 33.545333, "activity_lines": {"activity_5": 44.920667, "activity_10": 43.588545, "activity_20": 41.396762, "activity_30": 38.371204}, "trend_signal": 1, "fair_value": 24.370403, "relative_strength": 70.07214, "rate_of_change": 3.5712059406458483, "market_dynamics": 0.171127, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.7, "high": 57.5, "low": 48.86, "close": 53.39, "volume": 5410949}, "trend_line": 34.696667, "activity_lines": {"activity_5": 48.308667, "activity_10": 45.470545, "activity_20": 42.714429, "activity_30": 39.651505}, "trend_signal": 1, "fair_value": 24.60256, "relative_strength": 70.879123, "rate_of_change": 3.4321734114250666, "market_dynamics": 0.62781, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.25, "high": 54.85, "low": 46.03, "close": 50.75, "volume": 4020356}, "trend_line": 35.719667, "activity_lines": {"activity_5": 50.046, "activity_10": 46.655455, "activity_20": 43.703381, "activity_30": 40.687204}, "trend_signal": 1, "fair_value": 24.810079, "relative_strength": 63.251907, "rate_of_change": 2.9484100014563452, "market_dynamics": 0.947283, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.83, "high": 53.33, "low": 45.64, "close": 47.4, "volume": 2286357}, "trend_line": 36.619667, "activity_lines": {"activity_5": 49.928667, "activity_10": 47.108182, "activity_20": 44.306619, "activity_30": 41.440774}, "trend_signal": 1, "fair_value": 24.987953, "relative_strength": 52.534733, "rate_of_change": 2.5196203536835844, "market_dynamics": 0.824489, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.2, "high": 50.69, "low": 46.8, "close": 49.56, "volume": 1900066}, "trend_line": 37.555, "activity_lines": {"activity_5": 49.917333, "activity_10": 47.896545, "activity_20": 45.064667, "activity_30": 42.275634}, "trend_signal": 1, "fair_value": 25.179922, "relative_strength": 55.583609, "rate_of_change": 2.554182155725228, "market_dynamics": 0.593334, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.51, "high": 56.77, "low": 48.94, "close": 55.19, "volume": 3754226}, "trend_line": 38.708333, "activity_lines": {"activity_5": 51.418667, "activity_10": 49.573455, "activity_20": 46.289286, "activity_30": 43.413376}, "trend_signal": 1, "fair_value": 25.412558, "relative_strength": 70.670438, "rate_of_change": 3.071050459326331, "market_dynamics": 0.456225, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.835, "high": 65.5, "low": 52.07, "close": 65.2, "volume": 5414545}, "trend_line": 40.256333, "activity_lines": {"activity_5": 56.066, "activity_10": 52.838545, "activity_20": 48.368524, "activity_30": 45.122516}, "trend_signal": 1, "fair_value": 25.718615, "relative_strength": 99.858122, "rate_of_change": 3.9991388934263705, "market_dynamics": 0.66233, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.9, "high": 88.0202, "low": 76.07, "close": 77.86, "volume": 14384774}, "trend_line": 42.160333, "activity_lines": {"activity_5": 64.146, "activity_10": 57.980545, "activity_20": 51.512762, "activity_30": 47.548559}, "trend_signal": 1, "fair_value": 26.116641, "relative_strength": 133.939062, "rate_of_change": 4.729690605450833, "market_dynamics": 1.110089, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.82, "high": 82.49, "low": 75.8, "close": 77.76, "volume": 5677250}, "trend_line": 43.942333, "activity_lines": {"activity_5": 70.385333, "activity_10": 62.410182, "activity_20": 54.433476, "activity_30": 49.845312}, "trend_signal": 1, "fair_value": 26.507879, "relative_strength": 130.9615, "rate_of_change": 4.226721833530101, "market_dynamics": 1.509381, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.76, "high": 84.7523, "low": 75.5, "close": 81.13, "volume": 6314078}, "trend_line": 45.861, "activity_lines": {"activity_5": 75.724, "activity_10": 66.733091, "activity_20": 57.471429, "activity_30": 52.244516}, "trend_signal": 1, "fair_value": 26.918571, "relative_strength": 140.895386, "rate_of_change": 4.3663293890199215, "market_dynamics": 1.711447, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.95, "high": 88.493, "low": 77.64, "close": 86.0, "volume": 5024117}, "trend_line": 47.844333, "activity_lines": {"activity_5": 80.581333, "activity_10": 71.268182, "activity_20": 60.759619, "activity_30": 54.834129}, "trend_signal": 1, "fair_value": 27.359478, "relative_strength": 137.292274, "rate_of_change": 4.324661477072026, "market_dynamics": 1.691519, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.53, "high": 92.273, "low": 83.2127, "close": 89.77, "volume": 3563653}, "trend_line": 49.598, "activity_lines": {"activity_5": 84.641333, "activity_10": 75.876545, "activity_20": 64.191857, "activity_30": 57.539011}, "trend_signal": 1, "fair_value": 27.821778, "relative_strength": 129.430222, "rate_of_change": 3.6653599079330883, "market_dynamics": 1.615549, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 96.5033, "low": 88.98, "close": 93.26, "volume": 3649102}, "trend_line": 51.481667, "activity_lines": {"activity_5": 88.226667, "activity_10": 80.458, "activity_20": 67.726381, "activity_30": 60.355914}, "trend_signal": 1, "fair_value": 28.302941, "relative_strength": 117.951219, "rate_of_change": 3.7978688656800728, "market_dynamics": 1.586321, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 93.5399, "low": 87.12, "close": 87.39, "volume": 1985334}, "trend_line": 53.171, "activity_lines": {"activity_5": 88.828667, "activity_10": 83.199273, "activity_20": 70.46719, "activity_30": 62.672581}, "trend_signal": 1, "fair_value": 28.734234, "relative_strength": 94.956761, "rate_of_change": 3.281426376500197, "market_dynamics": 1.427317, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.33, "high": 89.79, "low": 82.0, "close": 87.42, "volume": 2524271}, "trend_line": 54.920333, "activity_lines": {"activity_5": 88.798667, "activity_10": 85.218909, "activity_20": 73.005476, "activity_30": 64.882194}, "trend_signal": 1, "fair_value": 29.159493, "relative_strength": 87.506953, "rate_of_change": 3.290013353143631, "market_dynamics": 1.240066, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.98, "high": 91.81, "low": 83.56, "close": 86.71, "volume": 2694532}, "trend_line": 56.662, "activity_lines": {"activity_5": 88.112667, "activity_10": 86.421091, "activity_20": 75.260476, "activity_30": 66.93314}, "trend_signal": 1, "fair_value": 29.573525, "relative_strength": 72.375431, "rate_of_change": 3.1712608151884285, "market_dynamics": 1.027788, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.62, "high": 89.5733, "low": 81.23, "close": 86.16, "volume": 1875875}, "trend_line": 58.345667, "activity_lines": {"activity_5": 87.196, "activity_10": 86.950182, "activity_20": 77.252286, "activity_30": 68.836237}, "trend_signal": 1, "fair_value": 29.977714, "relative_strength": 68.016729, "rate_of_change": 2.9714217641452825, "market_dynamics": 0.783649, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.41, "high": 91.19, "low": 80.32, "close": 86.48, "volume": 2793651}, "trend_line": 60.131, "activity_lines": {"activity_5": 86.626667, "activity_10": 87.156364, "activity_20": 79.063476, "activity_30": 70.651355}, "trend_signal": 1, "fair_value": 30.37844, "relative_strength": 62.96876, "rate_of_change": 3.0599238843220378, "market_dynamics": 0.665725, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.54, "high": 93.61, "low": 85.4301, "close": 93.01, "volume": 2799334}, "trend_line": 62.065333, "activity_lines": {"activity_5": 88.686, "activity_10": 88.393091, "activity_20": 81.273714, "activity_30": 72.772581}, "trend_signal": 1, "fair_value": 30.819507, "relative_strength": 66.348666, "rate_of_change": 3.2168648450882276, "market_dynamics": 0.62136, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.92, "high": 92.45, "low": 79.64, "close": 80.51, "volume": 3980716}, "trend_line": 63.539667, "activity_lines": {"activity_5": 86.204, "activity_10": 87.079818, "activity_20": 82.032429, "activity_30": 73.962559}, "trend_signal": 1, "fair_value": 31.166993, "relative_strength": 47.836481, "rate_of_change": 2.3754549097480857, "market_dynamics": 0.325475, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.83, "high": 84.84, "low": 68.8483, "close": 82.07, "volume": 9042768}, "trend_line": 64.913667, "activity_lines": {"activity_5": 84.702667, "activity_10": 86.061455, "activity_20": 82.766333, "activity_30": 75.158065}, "trend_signal": 1, "fair_value": 31.520486, "relative_strength": 44.462038, "rate_of_change": 2.1624287077236373, "market_dynamics": 0.117403, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.46, "high": 85.0, "low": 77.61, "close": 82.49, "volume": 5023530}, "trend_line": 66.281667, "activity_lines": {"activity_5": 83.650667, "activity_10": 85.190909, "activity_20": 83.398619, "activity_30": 76.292022}, "trend_signal": 1, "fair_value": 31.872, "relative_strength": 38.736108, "rate_of_change": 2.1074144524911755, "market_dynamics": -0.162052, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.16, "high": 96.78, "low": 83.905, "close": 95.35, "volume": 10705919}, "trend_line": 67.994, "activity_lines": {"activity_5": 87.13, "activity_10": 86.790909, "activity_20": 85.117095, "activity_30": 78.167398}, "trend_signal": 1, "fair_value": 32.306781, "relative_strength": 63.893201, "rate_of_change": 2.583418730250102, "market_dynamics": -0.295543, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.05, "high": 98.7, "low": 87.4, "close": 94.34, "volume": 5082884}, "trend_line": 69.663333, "activity_lines": {"activity_5": 89.681333, "activity_10": 88.169273, "activity_20": 86.527, "activity_30": 79.86714}, "trend_signal": 1, "fair_value": 32.728776, "relative_strength": 57.162902, "rate_of_change": 2.455118098655756, "market_dynamics": -0.225494, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.29, "high": 102.33, "low": 90.52, "close": 97.6, "volume": 5670060}, "trend_line": 71.512333, "activity_lines": {"activity_5": 93.230667, "activity_10": 90.014, "activity_20": 88.023857, "activity_30": 81.669505}, "trend_signal": 1, "fair_value": 33.167095, "relative_strength": 56.198918, "rate_of_change": 2.654193993273339, "market_dynamics": -0.178374, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.33, "high": 105.72, "low": 91.01, "close": 105.6, "volume": 4756723}, "trend_line": 73.617667, "activity_lines": {"activity_5": 98.307333, "activity_10": 93.128182, "activity_20": 90.053857, "activity_30": 83.86871}, "trend_signal": 1, "fair_value": 33.653221, "relative_strength": 71.908188, "rate_of_change": 2.944015265171113, "market_dynamics": -0.000262, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.09, "high": 107.99, "low": 100.03, "close": 103.87, "volume": 4199379}, "trend_line": 75.685667, "activity_lines": {"activity_5": 101.238667, "activity_10": 95.584364, "activity_20": 91.679048, "activity_30": 85.820473}, "trend_signal": 1, "fair_value": 34.121333, "relative_strength": 67.684583, "rate_of_change": 2.809108308199984, "market_dynamics": -0.011862, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.84, "high": 114.55, "low": 100.0, "close": 106.92, "volume": 4343449}, "trend_line": 77.927, "activity_lines": {"activity_5": 103.761333, "activity_10": 98.273091, "activity_20": 93.410571, "activity_30": 87.835591}, "trend_signal": 1, "fair_value": 34.603444, "relative_strength": 67.463943, "rate_of_change": 2.9613704798294394, "market_dynamics": 0.159534, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.64, "high": 114.14, "low": 103.06, "close": 108.92, "volume": 3809322}, "trend_line": 80.284667, "activity_lines": {"activity_5": 106.179333, "activity_10": 100.953818, "activity_20": 95.19419, "activity_30": 89.83514}, "trend_signal": 1, "fair_value": 35.092368, "relative_strength": 58.45839, "rate_of_change": 3.0254815404160205, "market_dynamics": 0.306275, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 107.69, "high": 116.47, "low": 106.24, "close": 115.96, "volume": 3608015}, "trend_line": 82.68, "activity_lines": {"activity_5": 109.972, "activity_10": 104.625273, "activity_20": 97.499905, "activity_30": 92.136774}, "trend_signal": 1, "fair_value": 35.620915, "relative_strength": 62.808624, "rate_of_change": 2.983549772959771, "market_dynamics": 0.453925, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 115.32, "high": 117.875, "low": 107.36, "close": 111.1, "volume": 3305550}, "trend_line": 84.639, "activity_lines": {"activity_5": 110.920667, "activity_10": 106.768545, "activity_20": 99.176905, "activity_30": 93.970323}, "trend_signal": 1, "fair_value": 36.111039, "relative_strength": 56.503468, "rate_of_change": 2.369375907111743, "market_dynamics": 0.552, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 110.08, "high": 113.86, "low": 105.05, "close": 105.84, "volume": 2396798}, "trend_line": 86.387333, "activity_lines": {"activity_5": 109.749333, "activity_10": 107.427636, "activity_20": 100.233429, "activity_30": 95.338129}, "trend_signal": 1, "fair_value": 36.560903, "relative_strength": 45.482723, "rate_of_change": 2.065635227259304, "market_dynamics": 0.453085, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 105.33, "high": 110.44, "low": 102.38, "close": 108.1, "volume": 2595620}, "trend_line": 88.299, "activity_lines": {"activity_5": 109.2, "activity_10": 108.073091, "activity_20": 101.428667, "activity_30": 96.738946}, "trend_signal": 1, "fair_value": 37.019487, "relative_strength": 45.200198, "rate_of_change": 2.2129019771915037, "market_dynamics": 0.330762, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 105.61, "high": 111.11, "low": 101.6, "close": 106.2, "volume": 2933729}, "trend_line": 90.259, "activity_lines": {"activity_5": 107.938667, "activity_10": 108.141273, "activity_20": 102.372286, "activity_30": 97.893849}, "trend_signal": 1, "fair_value": 37.616667, "relative_strength": 41.231614, "rate_of_change": 2.2197306877767513, "market_dynamics": 0.167845, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 108.36, "high": 109.755, "low": 96.465, "close": 96.81, "volume": 6135896}, "trend_line": 91.834, "activity_lines": {"activity_5": 103.728667, "activity_10": 106.286545, "activity_20": 102.332048, "activity_30": 98.316495}, "trend_signal": 1, "fair_value": 38.151346, "relative_strength": 25.898205, "rate_of_change": 1.7449783401101304, "market_dynamics": -0.071822, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 95.95, "high": 100.47, "low": 88.335, "close": 88.55, "volume": 4496535}, "trend_line": 92.946, "activity_lines": {"activity_5": 98.042, "activity_10": 102.944364, "activity_20": 101.460429, "activity_30": 98.104624}, "trend_signal": 1, "fair_value": 38.631346, "relative_strength": 10.340756, "rate_of_change": 1.210880501774936, "market_dynamics": -0.365426, "expectation": {"probability": 56.9119, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [13.49, 11.79, 12.4, 12.26, 12.0, 12.15, 10.68, 11.49, 11.26, 11.32, 9.89, 7.5, 11.74, 10.281, 12.85, 12.17, 13.59, 18.18, 20.0, 24.0, 24.0, 24.6, 25.75, 25.15, 27.8, 32.94, 29.89, 25.09, 25.95, 23.31, 21.75, 25.8, 24.51, 25.36, 22.66, 22.25, 20.12, 25.63, 25.99, 25.84, 25.49, 29.44, 26.61, 29.14, 25.29, 27.53, 28.72, 28.76, 28.58, 26.79, 29.37, 28.18, 27.0, 28.29, 27.58, 28.98, 28.23, 28.03, 29.94, 23.11, 22.85, 24.02, 24.54, 24.09, 23.78, 22.65, 25.46, 23.65, 20.2, 21.11, 21.52, 23.17, 24.63, 23.35, 21.6, 23.65, 21.29, 19.72, 19.22, 15.31, 17.96, 19.17, 20.77, 21.76, 20.32, 19.4, 18.73, 17.54, 19.17, 18.53, 16.83, 17.63, 18.7, 19.9, 20.56, 21.92, 20.64, 18.67, 20.71, 24.3, 23.39, 25.03, 37.38, 37.99, 36.74, 35.08, 34.56, 36.22, 33.5, 34.52, 37.38, 40.85, 42.01, 43.5, 44.6, 42.48, 42.5, 41.86, 39.65, 38.3, 42.83, 51.7, 53.25, 50.83, 47.2, 49.51, 53.835, 78.9, 77.82, 77.76, 80.95, 85.53, 90.0, 93.0, 87.33, 86.98, 86.62, 86.41, 87.54, 91.92, 82.83, 83.46, 85.16, 96.05, 94.29, 96.33, 105.09, 103.84, 105.64, 107.69, 115.32, 110.08, 105.33, 105.61, 108.36, 95.95], "highs": [13.7, 12.64, 13.1, 12.49, 12.15, 12.95, 11.79, 11.775, 11.67, 11.58, 9.89, 11.44, 11.99, 13.33, 14.95, 12.69, 18.24, 20.8925, 25.16, 24.71, 24.93, 26.98, 25.99, 30.77, 33.77, 32.94, 30.5175, 26.72, 27.57, 24.43, 26.665, 27.63, 29.66, 26.13, 22.92, 23.08, 27.33, 26.5, 26.19, 29.3, 29.88, 29.5, 31.61, 30.37, 29.7, 30.04, 29.626, 30.22, 29.15, 29.18, 29.58, 28.81, 28.88, 28.9663, 29.55, 29.26, 29.04, 32.27, 29.94, 24.1, 24.295, 26.67, 25.99, 24.65, 23.98, 25.39, 28.65, 24.53, 22.75, 23.28, 24.97, 25.455, 25.27, 24.47, 24.805, 24.75, 22.57, 21.77, 19.575, 17.64, 19.76, 23.69, 22.3, 22.12, 21.44, 20.13, 19.0, 19.305, 19.58, 18.93, 18.655, 19.4599, 23.369, 21.265, 22.49, 23.205, 22.14, 21.18, 25.01, 25.41, 27.07, 38.59, 39.865, 39.473, 40.16, 36.68, 38.66, 37.5, 35.255, 37.47, 41.15, 43.67, 44.95, 45.455, 44.6, 43.58, 44.0, 42.934, 40.765, 46.59, 54.0, 57.5, 54.85, 53.33, 50.69, 56.77, 65.5, 88.0202, 82.49, 84.7523, 88.493, 92.273, 96.5033, 93.5399, 89.79, 91.81, 89.5733, 91.19, 93.61, 92.45, 84.84, 85.0, 96.78, 98.7, 102.33, 105.72, 107.99, 114.55, 114.14, 116.47, 117.875, 113.86, 110.44, 111.11, 109.755, 100.47], "lows": [11.55, 11.51, 12.22, 11.02, 11.485, 11.0, 10.05, 11.2, 10.58, 8.99, 7.19, 6.58, 10.02, 10.22, 11.455, 10.65, 13.59, 17.4144, 19.25, 22.075, 22.6, 22.5, 24.0, 24.92, 24.2, 29.42, 24.48, 22.35, 22.8, 19.73, 20.79, 23.2825, 23.69, 20.4646, 20.57, 19.845, 20.12, 24.16, 21.41, 24.18, 25.49, 25.76, 25.82, 25.1301, 25.05, 25.67, 26.89, 27.4, 26.37, 26.41, 25.2, 26.0, 26.165, 25.63, 24.93, 26.83, 27.17, 27.45, 22.19, 19.845, 22.85, 23.15, 22.94, 22.35, 22.05, 21.09, 23.19, 18.345, 19.82, 19.97, 21.28, 22.03, 22.77, 20.55, 18.13, 20.63, 19.41, 17.5, 14.78, 13.365, 17.155, 18.65, 20.755, 19.35, 18.425, 17.7178, 16.91, 17.1, 17.665, 16.765, 16.635, 17.27, 17.88, 18.86, 19.9, 20.0, 18.12, 18.08, 20.31, 22.81, 23.39, 25.0, 36.21, 35.5, 34.59, 33.45, 33.34, 32.22, 32.89, 32.28, 34.29, 39.726, 42.0, 42.0, 40.9758, 40.16, 41.46, 38.745, 35.84, 36.705, 42.7, 48.86, 46.03, 45.64, 46.8, 48.94, 52.07, 76.07, 75.8, 75.5, 77.64, 83.2127, 88.98, 87.12, 82.0, 83.56, 81.23, 80.32, 85.4301, 79.64, 68.8483, 77.61, 83.905, 87.4, 90.52, 91.01, 100.03, 100.0, 103.06, 106.24, 107.36, 105.05, 102.38, 101.6, 96.465, 88.335], "closes": [12.09, 12.5, 12.43, 11.9, 12.0, 11.5, 11.35, 11.7, 11.27, 9.5, 7.23, 11.44, 10.4, 12.87, 11.93, 11.95, 17.88, 20.2, 23.94, 24.1, 24.44, 25.75, 25.13, 28.05, 31.94, 30.0, 25.09, 25.89, 23.25, 21.5, 25.8, 24.29, 25.63, 22.55, 21.61, 20.13, 26.0, 25.53, 25.88, 25.22, 28.95, 26.56, 28.97, 27.49, 27.5, 28.75, 28.3, 28.83, 26.62, 28.96, 28.0, 27.24, 28.0, 27.5, 29.05, 27.71, 28.01, 29.06, 23.36, 22.34, 23.99, 24.39, 23.81, 23.8, 22.74, 25.12, 24.2, 20.0, 21.21, 22.15, 23.05, 24.49, 23.67, 21.6, 24.03, 21.33, 19.49, 19.99, 16.12, 17.61, 19.5, 21.67, 21.7, 19.59, 19.69, 18.425, 17.39, 18.85, 18.31, 16.855, 17.63, 18.85, 20.06, 20.4, 21.5, 20.59, 18.76, 20.74, 24.3, 23.57, 26.5, 37.16, 36.75, 36.71, 34.94, 34.46, 35.65, 32.92, 34.98, 36.28, 40.85, 41.45, 43.98, 44.26, 42.13, 42.44, 41.83, 39.68, 38.19, 44.1, 52.33, 53.39, 50.75, 47.4, 49.56, 55.19, 65.2, 77.86, 77.76, 81.13, 86.0, 89.77, 93.26, 87.39, 87.42, 86.71, 86.16, 86.48, 93.01, 80.51, 82.07, 82.49, 95.35, 94.34, 97.6, 105.6, 103.87, 106.92, 108.92, 115.96, 111.1, 105.84, 108.1, 106.2, 96.81, 88.55], "volumes": [64875, 48468, 59420, 36820, 48179, 114748, 53457, 72367, 79848, 90012, 181347, 287268, 95311, 184618, 188340, 101493, 655005, 609821, 880962, 755325, 563389, 1084370, 556624, 862466, 1026048, 871925, 756848, 881735, 932185, 875785, 781808, 444479, 493940, 585787, 565969, 741667, 1191449, 2203032, 4733667, 883143, 1134629, 898409, 736111, 1615690, 947051, 623518, 621018, 961753, 482627, 555686, 1849544, 815982, 1495308, 1472233, 1113606, 873439, 513757, 828954, 3640237, 1234249, 775091, 1141206, 840478, 1034788, 871561, 975080, 1194785, 1835142, 898063, 820781, 1035711, 1071385, 889609, 1161544, 1279634, 1203352, 3701527, 1318597, 2449333, 3397586, 965444, 1493249, 1240420, 1158765, 1390581, 1260636, 1149053, 1179215, 1782258, 998338, 1641751, 1359120, 2757569, 1444346, 1442344, 1784566, 2000165, 1304316, 2496671, 1826472, 1555817, 13092049, 4475951, 2761331, 3897451, 2936256, 2952218, 2519231, 2115272, 2512693, 3868775, 5653913, 2772581, 2831214, 2390616, 6099645, 1788863, 1751856, 3529154, 5139885, 4200089, 5410949, 4020356, 2286357, 1900066, 3754226, 5414545, 14384774, 5677250, 6314078, 5024117, 3563653, 3649102, 1985334, 2524271, 2694532, 1875875, 2793651, 2799334, 3980716, 9042768, 5023530, 10705919, 5082884, 5670060, 4756723, 4199379, 4343449, 3809322, 3608015, 3305550, 2396798, 2595620, 2933729, 6135896, 4496535], "sma": {"5": [null, null, null, null, 12.184, 12.066, 11.836, 11.69, 11.564, 11.064, 10.21, 10.228, 9.968, 10.288, 10.774, 11.718, 13.006, 14.966, 17.18, 19.614, 22.112, 23.686, 24.672, 25.494, 27.062, 28.174, 28.042, 28.194, 27.234, 25.146, 24.306, 24.146, 24.094, 23.954, 23.976, 22.842, 23.184, 23.164, 23.83, 24.552, 26.316, 26.428, 27.116, 27.438, 27.894, 27.854, 28.202, 28.174, 28.0, 28.292, 28.142, 27.93, 27.764, 27.94, 27.958, 27.9, 28.054, 28.266, 27.438, 26.096, 25.352, 24.628, 23.578, 23.666, 23.746, 23.972, 23.934, 23.172, 22.654, 22.536, 22.122, 22.18, 22.914, 22.992, 23.368, 23.024, 22.024, 21.288, 20.192, 18.908, 18.542, 18.978, 19.32, 20.014, 20.43, 20.215, 19.359, 18.789, 18.533, 17.966, 17.807, 18.099, 18.341, 18.759, 19.688, 20.28, 20.262, 20.398, 21.178, 21.592, 22.774, 26.454, 29.656, 32.138, 34.412, 36.004, 35.702, 34.936, 34.59, 34.858, 36.136, 37.296, 39.508, 41.364, 42.534, 42.852, 42.928, 42.068, 40.854, 41.248, 43.226, 45.538, 47.752, 49.594, 50.686, 51.258, 53.62, 59.042, 65.114, 71.428, 77.59, 82.504, 85.584, 87.51, 88.768, 88.91, 88.188, 86.832, 87.956, 86.574, 85.646, 84.912, 86.686, 86.952, 90.37, 95.076, 99.352, 101.666, 104.582, 108.254, 109.354, 109.748, 109.984, 109.44, 105.61, 101.1], "10": [null, null, null, null, null, null, 12.388, 12.254, 12.041, 11.624, 11.138, 11.032, 10.829, 10.926, 10.919, 10.964, 11.617, 12.467, 13.734, 15.194, 16.915, 18.346, 19.819, 21.337, 23.338, 25.143, 25.864, 26.433, 26.364, 26.104, 26.24, 26.094, 26.144, 25.594, 24.561, 23.574, 23.665, 23.629, 23.892, 24.264, 24.579, 24.806, 25.14, 25.634, 26.223, 27.085, 27.315, 27.645, 27.719, 28.093, 27.998, 28.066, 27.969, 27.97, 28.125, 28.021, 27.992, 28.015, 27.689, 27.027, 26.626, 26.341, 25.922, 25.552, 24.921, 24.662, 24.281, 23.375, 23.16, 23.141, 23.047, 23.057, 23.043, 22.823, 22.952, 22.573, 22.102, 22.101, 21.592, 21.138, 20.783, 20.501, 20.304, 20.103, 19.669, 19.3785, 19.1685, 19.0545, 19.2735, 19.198, 19.011, 18.729, 18.565, 18.646, 18.827, 19.0435, 19.1805, 19.3695, 19.9685, 20.64, 21.527, 23.358, 25.027, 26.658, 28.002, 29.389, 31.078, 32.296, 33.364, 34.635, 36.07, 36.499, 37.222, 37.977, 38.696, 39.494, 40.112, 40.788, 41.109, 41.891, 43.039, 44.233, 44.91, 45.224, 45.967, 47.242, 49.579, 53.397, 57.354, 61.057, 64.424, 68.062, 72.313, 76.312, 80.098, 83.25, 85.346, 86.208, 87.733, 87.671, 87.278, 86.55, 86.759, 87.454, 88.472, 90.361, 92.132, 94.176, 95.767, 99.312, 102.215, 104.55, 105.825, 107.011, 106.932, 105.227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0025, 12.3605, 12.8875, 13.409, 14.0265, 14.689, 15.324, 16.1315, 17.1285, 18.0535, 18.7405, 19.45, 20.049, 20.649, 21.5775, 22.22, 22.9815, 23.4655, 23.9495, 24.3585, 24.7645, 25.031, 25.128, 25.184, 25.4095, 25.45, 25.642, 25.614, 25.392, 25.3295, 25.49, 25.637, 25.8055, 26.1785, 26.2885, 26.436, 26.5545, 26.802, 27.174, 27.553, 27.6535, 27.83, 27.704, 27.56, 27.312, 27.2035, 26.9455, 26.761, 26.523, 26.3415, 26.1365, 25.695, 25.4245, 25.084, 24.8365, 24.699, 24.4825, 24.1875, 23.9365, 23.6175, 23.1915, 22.738, 22.376, 22.1395, 21.915, 21.779, 21.6735, 21.463, 21.3105, 20.97575, 20.63525, 20.57775, 20.43275, 20.168, 19.897, 19.615, 19.4345, 19.3745, 19.248, 19.211, 19.1745, 19.212, 19.621, 19.919, 20.269, 21.0435, 21.796, 22.652, 23.4145, 24.21625, 25.12925, 25.83275, 26.66625, 27.6375, 28.7985, 29.9285, 31.1245, 32.3175, 33.349, 34.4415, 35.595, 36.542, 37.2365, 38.263, 39.5545, 40.366, 41.066, 41.6005, 42.3315, 43.368, 44.8455, 47.0925, 49.2315, 51.474, 53.7315, 56.1475, 58.6115, 60.768, 63.0325, 65.246, 67.4625, 69.8025, 72.5435, 74.364, 75.851, 77.306, 79.536, 81.883, 84.285, 86.8055, 88.739, 90.192, 91.75, 93.4915, 94.7465, 95.55, 96.292, 97.2325, 97.702, 97.794], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.623, 17.051333, 17.379667, 17.640667, 18.097667, 18.490667, 18.930667, 19.285667, 19.606, 19.893667, 20.382, 20.843, 21.33, 21.854, 22.578, 23.082, 23.701, 24.188333, 24.707333, 25.267333, 25.614667, 25.902333, 25.991667, 26.153667, 26.272333, 26.322, 26.417667, 26.399333, 26.303, 26.226667, 26.324, 26.429667, 26.433333, 26.461333, 26.401, 26.404333, 26.343667, 26.385333, 26.423, 26.589333, 26.529333, 26.345, 26.189333, 26.087, 25.890333, 25.821333, 25.644667, 25.448333, 25.332667, 25.085333, 24.791667, 24.497, 24.147, 23.768667, 23.485333, 23.299667, 23.089667, 22.826, 22.514, 22.2045, 21.8505, 21.510167, 21.341833, 21.159, 20.947, 20.762333, 20.637333, 20.524, 20.482667, 20.331667, 20.150333, 20.175, 20.278, 20.325333, 20.440333, 20.862667, 21.298667, 21.802333, 22.166, 22.603667, 23.142333, 23.573333, 24.202, 24.824333, 25.536, 26.195333, 26.938, 27.760333, 28.508333, 29.308833, 30.1235, 30.817833, 31.4805, 32.388667, 33.545333, 34.696667, 35.719667, 36.619667, 37.555, 38.708333, 40.256333, 42.160333, 43.942333, 45.861, 47.844333, 49.598, 51.481667, 53.171, 54.920333, 56.662, 58.345667, 60.131, 62.065333, 63.539667, 64.913667, 66.281667, 67.994, 69.663333, 71.512333, 73.617667, 75.685667, 77.927, 80.284667, 82.68, 84.639, 86.387333, 88.299, 90.259, 91.834, 92.946], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1698, 20.4856, 20.75, 21.0558, 21.374, 21.6688, 21.9802, 22.2922, 22.6332, 22.9574, 23.2906, 23.6378, 23.8796, 24.1364, 24.4716, 24.7306, 24.9988, 25.2174, 25.4336, 25.697, 25.8234, 25.8194, 25.7648, 25.7258, 25.698, 25.6728, 25.6436, 25.5146, 25.3564, 25.183, 25.071, 24.953, 24.8104, 24.7326, 24.6066, 24.5542, 24.4756, 24.4164, 24.378, 24.3439, 24.1717, 24.0381, 23.8867, 23.7194, 23.493, 23.3388, 23.1606, 23.0188, 22.8988, 22.7356, 22.5448, 22.383, 22.3366, 22.2288, 22.1988, 22.3972, 22.5722, 22.7564, 22.8742, 23.0092, 23.162, 23.2392, 23.4716, 23.7504, 24.0876, 24.4288, 24.8322, 25.2414, 25.6292, 25.9756, 26.3282, 26.7218, 27.0614, 27.5004, 28.086, 28.664, 29.2056, 29.7216, 30.2322, 30.9094, 31.8236, 32.981, 34.2138, 35.4842, 36.8142, 38.1762, 39.6074, 40.9634, 42.318, 43.6837, 45.0591, 46.4117, 47.9057, 49.1788, 50.4676, 51.7404, 53.2462, 54.725, 56.247, 57.9472, 59.6494, 61.373, 63.0654, 64.9132, 66.6052, 67.9788, 69.4058, 70.7956, 72.033, 73.1148], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.184, 11.956, 11.754, 11.736, 11.5807, 10.8871, 9.6681, 10.2587, 10.3058, 11.1605, 11.417, 11.5947, 13.6898, 15.8599, 18.5532, 20.4022, 21.7481, 23.0821, 23.7647, 25.1931, 27.4421, 28.2947, 27.2265, 26.781, 25.604, 24.236, 24.7573, 24.6016, 24.9444, 24.1462, 23.3008, 22.2439, 23.4959, 24.1739, 24.7426, 24.9018, 26.2512, 26.3541, 27.2261, 27.3141, 27.376, 27.834, 27.9893, 28.2696, 27.7197, 28.1331, 28.0888, 27.8058, 27.8706, 27.747, 28.1814, 28.0242, 28.0195, 28.3663, 26.6976, 25.245, 24.8267, 24.6811, 24.3908, 24.1938, 23.7092, 24.1795, 24.1863, 22.7909, 22.2639, 22.2259, 22.5006, 23.1638, 23.3325, 22.755, 23.18, 22.5633, 21.5389, 21.0226, 19.3884, 18.7956, 19.0304, 19.9103, 20.5068, 20.2012, 20.0308, 19.4955, 18.7937, 18.8125, 18.645, 18.0483, 17.9089, 18.2226, 18.8351, 19.3567, 20.0711, 20.2441, 19.7494, 20.0796, 21.4864, 22.1809, 23.6206, 28.1337, 31.0058, 32.9072, 33.5848, 33.8765, 34.4677, 33.9518, 34.2945, 34.9564, 36.9209, 38.4306, 40.2804, 41.6069, 41.7813, 42.0009, 41.9439, 41.1893, 40.1895, 41.493, 45.1053, 47.8669, 48.8279, 48.352, 48.7546, 50.8998, 55.6665, 63.0643, 67.9629, 72.3519, 76.9013, 81.1909, 85.2139, 85.9393, 86.4328, 86.5252, 86.4035, 86.429, 88.6227, 85.9184, 84.6356, 83.9204, 87.7303, 89.9335, 92.489, 96.8593, 99.1962, 101.7708, 104.1539, 108.0893, 109.0928, 108.0086, 108.039, 107.426, 103.8874, 98.7749], "10": [null, null, null, null, null, null, null, null, null, 11.624, 10.8251, 10.9369, 10.8393, 11.2085, 11.3397, 11.4506, 12.6196, 13.9979, 15.8055, 17.3136, 18.6093, 19.9076, 20.8571, 22.1649, 23.9422, 25.0436, 25.0521, 25.2044, 24.8491, 24.2401, 24.5238, 24.4813, 24.6901, 24.301, 23.8117, 23.1423, 23.6619, 24.0016, 24.3431, 24.5025, 25.3112, 25.5382, 26.1622, 26.4036, 26.6029, 26.9933, 27.2309, 27.5216, 27.3577, 27.649, 27.7128, 27.6269, 27.6947, 27.6593, 27.9122, 27.8754, 27.8999, 28.1108, 27.247, 26.3548, 25.9249, 25.6458, 25.312, 25.0371, 24.6195, 24.7105, 24.6176, 23.7781, 23.3112, 23.1, 23.0909, 23.3453, 23.4043, 23.0763, 23.2497, 22.9007, 22.2805, 21.8641, 20.8197, 20.2361, 20.1023, 20.3873, 20.626, 20.4376, 20.3017, 19.9605, 19.4931, 19.3762, 19.1823, 18.7592, 18.5539, 18.6077, 18.8718, 19.1496, 19.577, 19.7612, 19.5791, 19.7902, 20.6102, 21.1483, 22.1213, 24.8556, 27.0183, 28.7804, 29.9003, 30.7294, 31.624, 31.8596, 32.427, 33.1275, 34.5316, 35.7895, 37.2787, 38.548, 39.1993, 39.7885, 40.1597, 40.0725, 39.7302, 40.5247, 42.6711, 44.62, 45.7346, 46.0374, 46.6778, 48.2255, 51.3118, 56.1387, 60.0699, 63.899, 67.9174, 71.8906, 75.7759, 77.8876, 79.6207, 80.9097, 81.8643, 82.7035, 84.5774, 83.8379, 83.5165, 83.3298, 85.5153, 87.1198, 89.0253, 92.0389, 94.19, 96.5045, 98.7619, 101.8888, 103.5636, 103.9775, 104.727, 104.9948, 103.5067, 100.7873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.409, 14.4596, 15.5349, 16.4487, 17.5536, 18.9237, 19.9786, 20.4654, 20.982, 21.198, 21.2268, 21.6623, 21.9126, 22.2666, 22.2936, 22.2285, 22.0286, 22.4069, 22.7043, 23.0068, 23.2175, 23.7635, 24.0298, 24.5003, 24.785, 25.0436, 25.3966, 25.6731, 25.9738, 26.0353, 26.3139, 26.4744, 26.5474, 26.6857, 26.7633, 26.981, 27.0505, 27.1418, 27.3245, 26.947, 26.5082, 26.2684, 26.0895, 25.8724, 25.675, 25.3955, 25.3693, 25.2579, 24.7571, 24.4193, 24.2032, 24.0934, 24.1311, 24.0872, 23.8503, 23.8675, 23.6258, 23.2319, 22.9232, 22.2752, 21.8309, 21.6089, 21.6147, 21.6229, 21.4293, 21.2636, 20.9933, 20.6501, 20.4787, 20.2721, 19.9467, 19.726, 19.6426, 19.6824, 19.7507, 19.9173, 19.9814, 19.8651, 19.9484, 20.3628, 20.6683, 21.2237, 22.7414, 24.0756, 25.2788, 26.199, 26.9857, 27.8109, 28.2975, 28.9339, 29.6335, 30.7018, 31.7254, 32.8925, 33.9751, 34.7518, 35.484, 36.0884, 36.4304, 36.598, 37.3125, 38.7427, 40.1377, 41.1484, 41.7438, 42.4882, 43.6979, 45.7457, 48.8042, 51.5619, 54.3779, 57.3895, 60.4734, 63.5959, 65.862, 67.9152, 69.7052, 71.2723, 72.7206, 74.653, 75.2108, 75.864, 76.4951, 78.2908, 79.8193, 81.5127, 83.8067, 85.7175, 87.7368, 89.7542, 92.25, 94.0453, 95.1686, 96.4001, 97.3335, 97.2836, 96.4518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6407, 18.1671, 18.5621, 19.0181, 19.246, 19.3985, 19.4457, 19.8686, 20.2338, 20.5981, 20.8963, 21.4159, 21.7477, 22.2137, 22.5541, 22.8732, 23.2523, 23.578, 23.9168, 24.0912, 24.4053, 24.6373, 24.8052, 25.0113, 25.1719, 25.4221, 25.5697, 25.7271, 25.9421, 25.7755, 25.5539, 25.453, 25.3844, 25.2828, 25.1872, 25.0293, 25.0351, 24.9813, 24.6599, 24.4373, 24.2898, 24.2098, 24.2278, 24.1919, 24.0246, 24.025, 23.8511, 23.5698, 23.3388, 22.8731, 22.5335, 22.3378, 22.2947, 22.2564, 22.0843, 21.9299, 21.7037, 21.4254, 21.2593, 21.069, 20.7971, 20.5928, 20.4804, 20.4532, 20.4498, 20.5176, 20.5222, 20.4085, 20.4299, 20.6796, 20.8661, 21.2296, 22.2573, 23.1923, 24.0645, 24.7661, 25.3915, 26.0533, 26.4964, 27.0437, 27.6396, 28.4919, 29.3279, 30.2732, 31.1755, 31.8823, 32.5634, 33.1613, 33.5818, 33.8791, 34.5385, 35.6864, 36.8286, 37.7267, 38.3508, 39.074, 40.1137, 41.7322, 44.063, 46.237, 48.4882, 50.9083, 53.4155, 55.9861, 58.0122, 59.9094, 61.6385, 63.2205, 64.7212, 66.5462, 67.4471, 68.3905, 69.3002, 70.9808, 72.4879, 74.108, 76.1397, 77.9288, 79.7992, 81.678, 83.8897, 85.6452, 86.9481, 88.3127, 89.4667, 89.9405, 89.8508], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0558, 21.3281, 21.56, 21.8125, 22.0355, 22.3106, 22.5224, 22.7376, 22.9855, 23.0002, 22.9743, 23.0141, 23.0681, 23.0972, 23.1247, 23.1097, 23.1885, 23.2282, 23.1016, 23.0274, 22.993, 22.9952, 23.0538, 23.078, 23.02, 23.0596, 22.9918, 22.8545, 22.7422, 22.4825, 22.2914, 22.1819, 22.1618, 22.1437, 22.0436, 21.9513, 21.813, 21.6396, 21.5302, 21.4039, 21.2255, 21.0845, 20.9969, 20.9601, 20.9382, 20.9602, 20.9457, 20.86, 20.8553, 20.9903, 21.0915, 21.3036, 21.9254, 22.5068, 23.0638, 23.5295, 23.9582, 24.4167, 24.7501, 25.1513, 25.5877, 26.1862, 26.7848, 27.4591, 28.118, 28.6675, 29.2076, 29.7026, 30.0938, 30.4113, 30.9482, 31.7867, 32.6338, 33.3443, 33.8955, 34.5098, 35.3208, 36.4925, 38.1148, 39.6695, 41.2954, 43.0485, 44.8807, 46.7779, 48.3706, 49.9019, 51.3454, 52.7107, 54.0349, 55.5634, 56.5417, 57.5428, 58.5211, 59.9654, 61.3134, 62.7364, 64.4173, 65.9645, 67.5706, 69.1921, 71.0262, 72.5977, 73.9013, 75.2424, 76.4565, 77.2546, 77.6976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, 12.780667, 12.610667, 12.304667, 12.132, 11.904, 11.665333, 11.62, 11.48, 10.792, 9.514, 9.924, 9.981333, 10.948667, 11.496, 11.888, 13.942, 16.34, 19.331333, 21.638, 23.246667, 24.459333, 24.940667, 26.066667, 28.215333, 29.194667, 28.166667, 27.449333, 25.801333, 23.89, 24.108, 24.102667, 24.597333, 24.082667, 23.301333, 22.019333, 23.072, 23.854, 24.759333, 25.222667, 26.688667, 26.77, 27.617333, 27.742, 27.762667, 28.048, 28.196667, 28.406, 27.888, 28.208, 28.110667, 27.81, 27.833333, 27.745333, 28.115333, 28.032667, 28.069333, 28.404667, 26.769333, 25.07, 24.368, 24.047333, 23.774667, 23.848667, 23.54, 23.998, 24.074, 22.762667, 22.108667, 21.940667, 22.112, 22.901333, 23.398, 22.96, 23.306, 22.626667, 21.448667, 20.770667, 19.048, 18.187333, 18.384667, 19.427333, 20.334667, 20.424667, 20.316667, 19.648333, 18.706667, 18.537, 18.377333, 17.818, 17.706, 18.053667, 18.707333, 19.393667, 20.307333, 20.608, 20.101333, 20.260667, 21.561333, 22.358667, 23.994667, 28.79, 32.222, 34.573333, 35.507333, 35.523333, 35.405333, 34.478, 34.492667, 35.056, 37.053333, 38.824667, 41.052667, 42.636667, 42.892, 42.860667, 42.52, 41.437333, 40.144667, 41.226667, 44.920667, 48.308667, 50.046, 49.928667, 49.917333, 51.418667, 56.066, 64.146, 70.385333, 75.724, 80.581333, 84.641333, 88.226667, 88.828667, 88.798667, 88.112667, 87.196, 86.626667, 88.686, 86.204, 84.702667, 83.650667, 87.13, 89.681333, 93.230667, 98.307333, 101.238667, 103.761333, 106.179333, 109.972, 110.920667, 109.749333, 109.2, 107.938667, 103.728667, 98.042], "10": [null, null, null, null, null, null, 12.047091, 11.922, 11.743091, 11.281091, 10.482182, 10.537091, 10.422182, 10.793273, 10.975818, 11.163273, 12.420727, 13.981273, 16.067273, 17.952, 19.633091, 21.239455, 22.472909, 23.969455, 25.897273, 27.108545, 27.098909, 27.103636, 26.524909, 25.640545, 25.585273, 25.230727, 25.146364, 24.492909, 23.768545, 22.962909, 23.404, 23.743091, 24.152364, 24.393818, 25.245818, 25.606, 26.363091, 26.790364, 27.129636, 27.589091, 27.81, 28.085455, 27.899091, 28.124727, 28.107818, 27.97, 27.958, 27.872727, 28.069091, 27.993636, 27.991636, 28.185818, 27.339455, 26.366909, 25.814727, 25.408182, 24.948, 24.562182, 24.050909, 24.087091, 24.003091, 23.224727, 22.831091, 22.647455, 22.630909, 22.893273, 23.004727, 22.742364, 22.961818, 22.666909, 22.106364, 21.722364, 20.634909, 19.910909, 19.613091, 19.774364, 19.992364, 19.862545, 19.787455, 19.561273, 19.199727, 19.141818, 19.006455, 18.566727, 18.281636, 18.252364, 18.494364, 18.828, 19.346909, 19.667455, 19.615909, 19.899455, 20.795909, 21.450727, 22.516182, 25.358545, 27.793455, 29.917636, 31.423455, 32.597636, 33.736, 34.070909, 34.558909, 35.089091, 36.219091, 37.197273, 38.557455, 39.837091, 40.592182, 41.272909, 41.697636, 41.619091, 41.146727, 41.690545, 43.588545, 45.470545, 46.655455, 47.108182, 47.896545, 49.573455, 52.838545, 57.980545, 62.410182, 66.733091, 71.268182, 75.876545, 80.458, 83.199273, 85.218909, 86.421091, 86.950182, 87.156364, 88.393091, 87.079818, 86.061455, 85.190909, 86.790909, 88.169273, 90.014, 93.128182, 95.584364, 98.273091, 100.953818, 104.625273, 106.768545, 107.427636, 108.073091, 108.141273, 106.286545, 102.944364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.940143, 12.720857, 13.823667, 14.891524, 15.942095, 17.058619, 18.053, 19.265, 20.770571, 21.996429, 22.666571, 23.347476, 23.709381, 23.847571, 24.338143, 24.596476, 24.921238, 24.880143, 24.703429, 24.339667, 24.496, 24.568905, 24.649762, 24.658524, 25.01719, 25.126762, 25.462, 25.638, 25.817619, 26.137429, 26.420333, 26.738429, 26.832048, 27.132476, 27.305952, 27.396571, 27.545524, 27.635571, 27.849667, 27.900714, 27.944238, 28.07819, 27.652476, 27.141619, 26.801619, 26.523333, 26.200143, 25.900571, 25.517619, 25.384, 25.180048, 24.595619, 24.168476, 23.856619, 23.662905, 23.629905, 23.531905, 23.257381, 23.242381, 22.994143, 22.601048, 22.296143, 21.665857, 21.211952, 20.960571, 20.937238, 20.929714, 20.731286, 20.562429, 20.287619, 19.946119, 19.776095, 19.560119, 19.219381, 18.977667, 18.877952, 18.920333, 19.012286, 19.214714, 19.342524, 19.299571, 19.448667, 19.933238, 20.309333, 20.936095, 22.544762, 24.040619, 25.461, 26.631286, 27.683238, 28.772167, 29.514143, 30.38531, 31.300905, 32.559238, 33.764143, 35.102381, 36.353381, 37.287905, 38.153714, 38.857381, 39.246429, 39.403381, 40.057048, 41.396762, 42.714429, 43.703381, 44.306619, 45.064667, 46.289286, 48.368524, 51.512762, 54.433476, 57.471429, 60.759619, 64.191857, 67.726381, 70.46719, 73.005476, 75.260476, 77.252286, 79.063476, 81.273714, 82.032429, 82.766333, 83.398619, 85.117095, 86.527, 88.023857, 90.053857, 91.679048, 93.410571, 95.19419, 97.499905, 99.176905, 100.233429, 101.428667, 102.372286, 102.332048, 101.460429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.721871, 20.319742, 20.719656, 20.985484, 21.511892, 21.911398, 22.372, 22.605505, 22.755462, 22.789269, 23.183226, 23.515355, 23.840323, 24.09129, 24.549097, 24.806, 25.185871, 25.430323, 25.643978, 25.904796, 26.100452, 26.307892, 26.354194, 26.545699, 26.664817, 26.727247, 26.835505, 26.905333, 27.076344, 27.167118, 27.282172, 27.458688, 27.260645, 26.996559, 26.837118, 26.707376, 26.54, 26.375892, 26.14071, 26.056645, 25.902495, 25.481247, 25.149957, 24.889355, 24.693419, 24.603075, 24.46428, 24.203333, 24.111828, 23.853591, 23.492602, 23.182817, 22.642366, 22.220624, 21.945226, 21.828108, 21.724903, 21.499118, 21.296796, 21.032989, 20.722376, 20.528796, 20.322333, 20.03286, 19.805183, 19.669892, 19.624581, 19.609269, 19.672237, 19.679161, 19.577763, 19.615806, 19.881935, 20.094323, 20.492688, 21.571376, 22.596366, 23.590645, 24.438237, 25.231398, 26.073097, 26.703914, 27.439828, 28.219054, 29.252968, 30.279677, 31.427075, 32.544624, 33.471699, 34.370516, 35.178333, 35.794882, 36.270505, 37.084667, 38.371204, 39.651505, 40.687204, 41.440774, 42.275634, 43.413376, 45.122516, 47.548559, 49.845312, 52.244516, 54.834129, 57.539011, 60.355914, 62.672581, 64.882194, 66.93314, 68.836237, 70.651355, 72.772581, 73.962559, 75.158065, 76.292022, 78.167398, 79.86714, 81.669505, 83.86871, 85.820473, 87.835591, 89.83514, 92.136774, 93.970323, 95.338129, 96.738946, 97.893849, 98.316495, 98.104624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.539561, 23.879176, 24.119741, 24.441702, 24.714024, 24.944063, 25.192345, 25.408808, 25.67382, 25.87291, 26.071051, 26.297302, 26.286408, 26.226031, 26.22029, 26.21709, 26.180988, 26.133976, 26.036824, 26.024525, 25.96582, 25.737451, 25.55669, 25.414933, 25.31, 25.262627, 25.184086, 25.025514, 24.967294, 24.809396, 24.586141, 24.386886, 24.040494, 23.758125, 23.552925, 23.437765, 23.325835, 23.134243, 22.948894, 22.715443, 22.442741, 22.234047, 22.009416, 21.733663, 21.494863, 21.312784, 21.184204, 21.075945, 21.016384, 20.925843, 20.769937, 20.699161, 20.774337, 20.822706, 20.990204, 21.576918, 22.139773, 22.694196, 23.171984, 23.626329, 24.122047, 24.504714, 24.965137, 25.467427, 26.138, 26.818878, 27.585592, 28.347467, 29.009765, 29.669012, 30.290753, 30.814353, 31.264086, 31.932267, 32.905976, 33.89829, 34.764408, 35.477914, 36.25589, 37.234627, 38.579357, 40.384706, 42.140745, 43.980596, 45.961608, 48.038306, 50.198455, 52.072282, 53.89411, 55.634973, 57.30071, 58.925059, 60.752443, 62.031043, 63.320894, 64.576675, 66.286855, 67.898376, 69.579749, 71.515161, 73.316055, 75.169804, 77.034392, 79.10869, 80.919937, 82.458557, 84.031937, 85.474847, 86.49502, 87.142745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8712, 8.4412, 8.9242, 9.325, 8.3344, 7.5876, 7.6666, 8.0751, 8.7932, 9.8541, 10.7742, 10.7422, 11.1158, 10.6815, 9.431, 9.4677, 8.0742, 7.0861, 5.1982, 3.5078, 2.5675, 1.6202, 1.639, 0.9393, 0.1167, -0.3622, -0.3546, 0.1149, 0.4955, 0.8948, 0.2925, -0.0959, -0.3392, -0.2872, 0.0833, 0.7006, 0.7048, -0.1529, -0.8843, -1.8892, -2.4087, -1.9877, -2.0797, -2.4482, -2.154, -2.8504, -3.3262, -3.7383, -4.6804, -5.2487, -5.2692, -4.8877, -4.3787, -3.966, -4.1359, -4.7004, -5.3668, -5.7646, -5.2064, -4.7085, -4.1349, -3.4767, -3.301, -3.0011, -2.2167, -2.0743, -2.3598, -1.7004, -0.9992, -0.0312, 1.4392, 3.4085, 5.0334, 7.2668, 8.4425, 8.3451, 8.6563, 8.123, 9.1852, 9.8244, 10.3432, 11.1227, 11.3049, 11.8271, 11.6398, 11.8857, 11.8253, 11.0139, 10.4256, 10.5082, 11.3593, 12.5863, 13.466, 13.0632, 11.953, 11.5621, 12.7008, 15.1303, 17.0079, 18.4784, 18.8492, 17.6414, 17.1573, 15.9395, 14.7896, 14.2425, 13.3329, 13.0898, 13.0098, 12.1381, 11.257, 10.2288, 9.5523, 9.6375, 10.1653, 11.0679, 11.3123, 11.8623, 12.2669, 12.31, 11.8296, 10.8567, 9.9824, 9.1667, 8.5008, 7.5922], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 49.55, 65.22, 69.24, 74.39, 74.59, 75.02, 76.69, 74.17, 77.86, 81.62, 74.79, 60.9, 62.14, 55.87, 52.12, 59.34, 56.14, 58.29, 51.98, 50.19, 47.43, 57.44, 56.51, 57.07, 55.62, 61.55, 56.36, 60.02, 56.86, 56.88, 58.99, 57.89, 58.86, 53.33, 57.85, 55.48, 53.6, 55.23, 53.89, 57.35, 53.61, 54.33, 56.84, 42.99, 41.06, 45.33, 46.35, 45.04, 45.02, 42.48, 49.38, 47.03, 38.12, 41.56, 44.15, 46.59, 50.34, 48.26, 43.4, 49.8, 43.86, 40.34, 41.71, 35.0, 39.07, 43.86, 48.84, 48.9, 44.46, 44.72, 42.08, 39.99, 44.19, 42.99, 39.86, 42.27, 45.95, 49.4, 50.35, 53.42, 50.63, 45.49, 51.26, 59.55, 57.39, 63.16, 75.92, 74.85, 74.74, 69.8, 68.48, 70.0, 62.56, 65.54, 67.3, 72.61, 73.23, 75.71, 75.97, 69.74, 70.12, 68.29, 62.11, 58.18, 67.08, 75.04, 75.85, 69.77, 62.89, 65.27, 70.57, 77.22, 82.58, 82.41, 83.6, 85.16, 86.26, 87.19, 77.59, 77.61, 76.43, 75.47, 75.66, 79.22, 60.88, 62.06, 62.39, 70.75, 69.45, 71.29, 75.24, 72.9, 74.41, 75.38, 78.46, 71.78, 65.29, 66.68, 64.35, 54.23, 47.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2986, 6.8472, 6.4793, 5.9067, 5.2511, 5.0206, 4.6624, 4.4355, 3.9616, 3.47, 2.9273, 2.937, 2.8737, 2.8192, 2.6918, 2.8588, 2.7665, 2.8547, 2.7734, 2.6789, 2.6739, 2.6037, 2.5614, 2.3226, 2.2958, 2.1721, 1.9897, 1.8848, 1.7412, 1.7326, 1.5991, 1.5003, 1.4895, 1.0094, 0.5403, 0.2984, 0.1372, -0.0368, -0.1735, -0.3632, -0.3179, -0.3521, -0.7099, -0.8857, -0.9383, -0.897, -0.7396, -0.6733, -0.7788, -0.6586, -0.7725, -0.9996, -1.1263, -1.5214, -1.6948, -1.6606, -1.4417, -1.2513, -1.2563, -1.2379, -1.3103, -1.4346, -1.3992, -1.3986, -1.4984, -1.4975, -1.3825, -1.1801, -0.9809, -0.726, -0.5905, -0.6237, -0.4846, -0.0861, 0.1689, 0.6004, 1.782, 2.6548, 3.3051, 3.6358, 3.8152, 4.0071, 3.8941, 3.9255, 4.0091, 4.3934, 4.6923, 5.0748, 5.339, 5.3154, 5.2609, 5.1096, 4.7614, 4.3154, 4.3882, 5.0519, 5.5987, 5.7528, 5.5407, 5.4837, 5.8258, 6.8258, 8.5415, 9.7803, 10.9083, 12.0562, 13.1189, 14.0804, 14.205, 14.1432, 13.8769, 13.4663, 13.0166, 13.0369, 11.9071, 11.0106, 10.2163, 10.5033, 10.528, 10.6875, 11.3287, 11.5641, 11.86, 12.1162, 12.7404, 12.6966, 12.0981, 11.6715, 11.0526, 9.6929, 7.8581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5403, 5.1263, 4.6865, 4.3366, 4.044, 3.799, 3.5776, 3.4338, 3.3004, 3.2112, 3.1237, 3.0347, 2.9626, 2.8908, 2.8249, 2.7244, 2.6387, 2.5454, 2.4343, 2.3244, 2.2077, 2.1127, 2.01, 1.908, 1.8243, 1.6613, 1.4371, 1.2094, 0.995, 0.7886, 0.5962, 0.4043, 0.2599, 0.1375, -0.032, -0.2027, -0.3499, -0.4593, -0.5153, -0.5469, -0.5933, -0.6064, -0.6396, -0.7116, -0.7945, -0.9399, -1.0909, -1.2048, -1.2522, -1.252, -1.2529, -1.2499, -1.262, -1.2965, -1.317, -1.3333, -1.3664, -1.3926, -1.3906, -1.3485, -1.275, -1.1652, -1.0502, -0.9649, -0.8689, -0.7123, -0.5361, -0.3088, 0.1094, 0.6185, 1.1558, 1.6518, 2.0845, 2.469, 2.754, 2.9883, 3.1925, 3.4327, 3.6846, 3.9626, 4.2379, 4.4534, 4.6149, 4.7138, 4.7234, 4.6418, 4.5911, 4.6832, 4.8663, 5.0436, 5.143, 5.2112, 5.3341, 5.6324, 6.2142, 6.9275, 7.7236, 8.5901, 9.4959, 10.4128, 11.1712, 11.7656, 12.1879, 12.4436, 12.5582, 12.6539, 12.5046, 12.2058, 11.8079, 11.547, 11.3432, 11.212, 11.2354, 11.3011, 11.4129, 11.5536, 11.7909, 11.9721, 11.9973, 11.9321, 11.7562, 11.3435, 10.6465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5787, -1.6563, -1.7592, -1.3996, -1.1703, -0.9798, -0.8858, -0.575, -0.5339, -0.3565, -0.3503, -0.3558, -0.2887, -0.2871, -0.2635, -0.4018, -0.3429, -0.3733, -0.4446, -0.4396, -0.4665, -0.3801, -0.4109, -0.4077, -0.3348, -0.6519, -0.8968, -0.911, -0.8578, -0.8254, -0.7697, -0.7675, -0.5778, -0.4896, -0.6779, -0.683, -0.5884, -0.4377, -0.2243, -0.1264, -0.1855, -0.0522, -0.1329, -0.288, -0.3318, -0.5815, -0.6039, -0.4558, -0.1895, 0.0007, -0.0034, 0.012, -0.0483, -0.1381, -0.0822, -0.0653, -0.132, -0.1049, 0.0081, 0.1684, 0.2941, 0.4392, 0.4597, 0.3412, 0.3843, 0.6262, 0.705, 0.9092, 1.6726, 2.0363, 2.1493, 1.984, 1.7307, 1.5381, 1.1401, 0.9372, 0.8166, 0.9607, 1.0077, 1.1122, 1.1011, 0.862, 0.646, 0.3958, 0.038, -0.3264, -0.2029, 0.3687, 0.7324, 0.7092, 0.3977, 0.2725, 0.4917, 1.1934, 2.3273, 2.8528, 3.1847, 3.4661, 3.623, 3.6676, 3.0338, 2.3776, 1.689, 1.0227, 0.4584, 0.383, -0.5975, -1.1952, -1.5916, -1.0437, -0.8152, -0.5245, 0.0933, 0.263, 0.4471, 0.5626, 0.9495, 0.7245, 0.1008, -0.2606, -0.7036, -1.6506, -2.7884], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.34, 63.92, 64.16, 96.91, 95.16, 93.43, 94.29, 96.12, 93.97, 90.93, 88.76, 93.27, 84.13, 63.14, 65.92, 54.5, 39.2, 51.27, 34.71, 42.02, 20.09, 13.39, 2.85, 44.66, 41.31, 46.56, 50.89, 90.84, 67.29, 77.78, 64.98, 65.07, 75.69, 71.87, 76.37, 57.59, 76.94, 64.61, 57.16, 51.41, 37.35, 61.68, 41.62, 56.62, 56.27, 11.61, 20.08, 33.36, 36.58, 31.91, 31.83, 23.3, 42.45, 35.05, 11.89, 20.57, 27.32, 33.79, 53.0, 51.67, 31.59, 56.08, 30.42, 12.93, 22.33, 9.66, 27.77, 50.74, 68.69, 68.94, 51.49, 52.32, 42.5, 35.18, 47.95, 43.43, 33.8, 41.31, 53.12, 64.84, 53.37, 68.96, 58.73, 31.56, 60.96, 91.52, 79.03, 94.54, 93.49, 86.59, 86.42, 77.2, 74.42, 79.57, 67.21, 76.54, 82.43, 98.7, 90.5, 95.62, 94.58, 83.74, 77.22, 72.61, 56.37, 45.11, 82.67, 92.33, 83.7, 73.24, 56.48, 63.34, 89.34, 98.99, 80.53, 80.34, 86.8, 95.27, 95.56, 94.58, 83.06, 82.14, 80.75, 79.66, 79.83, 92.66, 64.01, 47.81, 49.33, 94.88, 85.39, 85.87, 99.67, 89.47, 83.3, 87.68, 98.93, 86.18, 75.45, 80.06, 76.19, 47.68, 13.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.14, 75.0, 85.41, 95.17, 94.29, 94.61, 94.79, 93.67, 91.22, 90.99, 88.72, 80.18, 71.06, 61.19, 53.21, 48.32, 41.73, 42.67, 32.27, 25.17, 12.11, 20.3, 29.61, 44.18, 46.25, 62.76, 69.67, 78.64, 70.02, 69.28, 68.58, 70.88, 74.64, 68.61, 70.3, 66.38, 66.24, 57.73, 48.64, 50.15, 46.88, 53.31, 51.5, 41.5, 29.32, 21.68, 30.01, 33.95, 33.44, 29.01, 32.53, 33.6, 29.8, 22.5, 19.93, 27.23, 38.04, 46.15, 45.42, 46.45, 39.36, 33.14, 21.89, 14.97, 19.92, 29.39, 49.07, 62.79, 63.04, 57.58, 48.77, 43.33, 41.88, 42.19, 41.73, 39.51, 42.74, 53.09, 57.11, 62.39, 60.35, 53.08, 50.42, 61.35, 77.17, 88.36, 89.02, 91.54, 88.83, 83.4, 79.35, 77.06, 73.73, 74.44, 75.39, 85.89, 90.54, 94.94, 93.57, 91.31, 85.18, 77.86, 68.73, 58.03, 61.38, 73.37, 86.23, 83.09, 71.14, 64.35, 69.72, 83.89, 89.62, 86.62, 82.56, 87.47, 92.54, 95.14, 91.07, 86.59, 81.98, 80.85, 80.08, 84.05, 78.83, 68.16, 53.72, 64.01, 76.53, 88.71, 90.31, 91.67, 90.81, 86.82, 89.97, 90.93, 86.85, 80.56, 77.23, 67.98, 45.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.66, -36.08, -35.84, -3.09, -4.84, -6.57, -5.71, -3.88, -6.03, -9.07, -11.24, -6.73, -15.87, -36.86, -34.08, -45.5, -60.8, -48.73, -65.29, -57.98, -79.91, -86.61, -97.15, -55.34, -58.69, -53.44, -49.11, -9.16, -32.71, -22.22, -35.02, -34.93, -24.31, -28.13, -23.63, -42.41, -23.06, -35.39, -42.84, -48.59, -62.65, -38.32, -58.38, -43.38, -43.73, -88.39, -79.92, -66.64, -63.42, -68.09, -68.17, -76.7, -57.55, -64.95, -88.11, -79.43, -72.68, -66.21, -47.0, -48.33, -68.41, -43.92, -69.58, -87.07, -77.67, -90.34, -72.23, -49.26, -31.31, -31.06, -48.51, -47.68, -57.5, -64.82, -52.05, -56.57, -66.2, -58.69, -46.88, -35.16, -46.63, -31.04, -41.27, -68.44, -39.04, -8.48, -20.97, -5.46, -6.51, -13.41, -13.58, -22.8, -25.58, -20.43, -32.79, -23.46, -17.57, -1.3, -9.5, -4.38, -5.42, -16.26, -22.78, -27.39, -43.63, -54.89, -17.33, -7.67, -16.3, -26.76, -43.52, -36.66, -10.66, -1.01, -19.47, -19.66, -13.2, -4.73, -4.44, -5.42, -16.94, -17.86, -19.25, -20.34, -20.17, -7.34, -35.99, -52.19, -50.67, -5.12, -14.61, -14.13, -0.33, -10.53, -16.7, -12.32, -1.07, -13.82, -24.55, -19.94, -23.81, -52.32, -86.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0182, 2.0198, 2.3248, 2.4072, 2.6574, 2.6558, 2.6325, 2.7645, 2.7091, 2.9335, 3.4075, 3.4156, 3.6028, 3.6576, 3.7371, 3.8059, 3.9537, 3.9818, 4.1238, 4.2339, 4.0994, 4.0376, 4.2642, 4.1268, 4.1734, 4.241, 4.271, 4.233, 4.3443, 4.4082, 4.4255, 4.4215, 4.3011, 4.1953, 4.0942, 3.9997, 4.0268, 3.9399, 3.8524, 3.8156, 3.873, 3.7699, 3.6342, 3.7189, 4.0069, 4.0246, 3.8768, 3.8513, 3.794, 3.6873, 3.5618, 3.6145, 3.7463, 3.9205, 3.8498, 3.8112, 3.8026, 3.7756, 3.6845, 3.7013, 3.9137, 3.9284, 3.8736, 3.9019, 3.9953, 4.0153, 3.9146, 3.9949, 3.8199, 3.745, 3.6928, 3.6013, 3.4934, 3.4014, 3.2952, 3.2145, 3.1291, 3.0621, 3.2354, 3.1761, 3.1342, 3.1393, 3.2022, 3.1949, 3.3024, 3.2522, 3.2828, 4.019, 3.993, 3.9916, 4.1043, 4.0419, 4.1332, 4.2151, 4.0829, 4.162, 4.3547, 4.3254, 4.2664, 4.2085, 4.1667, 4.1134, 4.001, 4.0144, 4.0795, 4.4942, 4.9803, 5.2417, 5.4973, 5.6539, 5.5279, 5.6924, 6.245, 7.429, 7.3762, 7.5102, 7.749, 7.8426, 7.8198, 7.7198, 7.7248, 7.7624, 7.8039, 8.0229, 8.0341, 8.4152, 8.9564, 8.8445, 9.2335, 9.3811, 9.5546, 9.9228, 9.7826, 10.1231, 10.1915, 10.1942, 10.2172, 10.1166, 9.9697, 9.9369, 10.1764, 10.3163], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1088, 1.0218, 0.995, 0.9086, 0.9551, 1.0062, 0.8877, 0.7065, 0.7102, 0.6072, 0.5301, 0.6642, 0.5861, 0.6226, 0.4531, 0.3586, 0.1735, 0.6069, 0.5463, 0.5699, 0.5034, 0.8167, 0.5989, 0.7862, 0.6625, 0.7074, 0.8504, 0.7784, 0.804, 0.5791, 0.7824, 0.6717, 0.5818, 0.6462, 0.5759, 0.7328, 0.5326, 0.5774, 0.7844, -0.2753, -0.2446, 0.0592, 0.1455, 0.1216, 0.1599, 0.0953, 0.3671, 0.2892, -0.0542, 0.115, 0.2282, 0.3312, 0.4798, 0.4182, 0.2367, 0.5107, 0.2248, 0.0387, 0.0747, -0.2254, 0.0269, 0.2505, 0.4884, 0.5029, 0.2959, 0.3243, 0.2118, 0.1335, 0.3075, 0.2685, 0.1524, 0.2585, 0.4091, 0.5826, 0.6392, 0.8547, 0.7229, 0.4331, 0.7424, 1.1608, 0.9796, 1.155, 1.4189, 1.1718, 1.0481, 0.9174, 0.8556, 0.8539, 0.7372, 0.7766, 0.7905, 0.8966, 0.8735, 0.9048, 0.8718, 0.7779, 0.7644, 0.7291, 0.6322, 0.5456, 0.8319, 1.2031, 1.1019, 0.9182, 0.7476, 0.8068, 0.9745, 1.1713, 1.27, 1.114, 1.0647, 1.0424, 1.0089, 0.9781, 0.8534, 0.818, 0.7791, 0.7467, 0.7284, 0.7941, 0.5949, 0.6007, 0.5887, 0.7873, 0.7602, 0.837, 1.0553, 0.9922, 1.0087, 0.9958, 1.0745, 0.8958, 0.7442, 0.7717, 0.7063, 0.479, 0.2809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4155, 0.4452, 0.4438, 0.4266, 0.3865, 0.4137, 0.3222, 0.2356, 0.2639, 0.1772, 0.1528, 0.2019, 0.1594, 0.1462, 0.1216, 0.1234, 0.0753, 0.0855, 0.0781, 0.236, 0.1903, 0.2005, 0.1554, 0.1536, 0.1386, 0.1129, 0.1523, 0.1817, 0.1568, 0.1768, 0.2117, 0.1999, 0.2029, 0.2239, 0.2294, 0.2618, 0.2751, 0.2499, 0.2366, -0.0536, -0.0199, -0.0295, -0.0213, -0.0402, -0.0215, -0.0354, -0.0078, -0.0416, -0.0769, -0.061, -0.0688, -0.095, -0.0702, -0.1057, -0.1386, -0.1328, -0.1548, -0.2671, -0.2438, -0.1984, -0.0705, -0.0585, -0.0355, -0.0129, -0.0552, -0.0534, -0.0991, -0.0948, -0.0437, -0.0603, -0.099, -0.0965, -0.0913, -0.0957, -0.0665, -0.0854, -0.0938, -0.032, -0.0098, 0.0778, -0.0522, -0.0416, 0.2039, 0.1152, 0.1088, 0.0399, 0.0275, 0.0309, -0.0161, 0.0239, 0.0632, 0.121, 0.0921, 0.116, 0.1207, 0.1006, 0.1395, 0.1413, 0.1133, 0.085, 0.1256, 0.1457, 0.017, 0.0668, 0.0649, 0.1299, 0.1778, 0.251, 0.1141, 0.0628, 0.0603, 0.0505, 0.0778, 0.072, 0.0422, 0.0632, 0.0343, 0.0532, 0.0681, 0.0985, 0.0288, 0.0603, 0.0758, 0.1548, 0.1749, 0.1717, 0.1937, 0.1437, 0.267, 0.3012, 0.3321, 0.2958, 0.2576, 0.2679, 0.2854, 0.1961, 0.1508], "obv": [0, 48468, -10952, -47772, 407, -114341, -167798, -95431, -175279, -265291, -446638, -159370, -254681, -70063, -258403, -156910, 498095, 1107916, 1988878, 2744203, 3307592, 4391962, 3835338, 4697804, 5723852, 4851927, 4095079, 4976814, 4044629, 3168844, 3950652, 3506173, 4000113, 3414326, 2848357, 2106690, 3298139, 1095107, 5828774, 4945631, 6080260, 5181851, 5917962, 4302272, 5249323, 5872841, 5251823, 6213576, 5730949, 6286635, 4437091, 3621109, 5116417, 3644184, 4757790, 3884351, 4398108, 5227062, 1586825, 352576, 1127667, 2268873, 1428395, 393607, -477954, 497126, -697659, -2532801, -1634738, -813957, 221754, 1293139, 403530, -758014, 521620, -681732, -4383259, -3064662, -5513995, -2116409, -1150965, 342284, 1582704, 423939, 1814520, 553884, -595169, 584046, -1198212, -2196550, -554799, 804321, 3561890, 5006236, 6448580, 4664014, 2663849, 3968165, 6464836, 4638364, 6194181, 19286230, 14810279, 12048948, 8151497, 5215241, 8167459, 5648228, 7763500, 10276193, 14144968, 19798881, 22571462, 25402676, 23012060, 29111705, 27322842, 25570986, 22041832, 27181717, 31381806, 36792755, 32772399, 30486042, 32386108, 36140334, 41554879, 55939653, 50262403, 56576481, 61600598, 65164251, 68813353, 66828019, 69352290, 66657758, 64781883, 67575534, 70374868, 66394152, 75436920, 80460450, 91166369, 86083485, 91753545, 96510268, 92310889, 96654338, 100463660, 104071675, 100766125, 98369327, 100964947, 98031218, 91895322, 87398787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64, 42.5, 40.35, 38.89, 37.76, 37.15, 35.47, 33.91, 32.21, 31.67, 31.17, 29.74, 29.15, 28.73, 28.34, 28.46, 28.29, 28.1, 28.01, 27.93, 28.03, 27.59, 27.19, 26.18, 25.24, 24.4, 23.31, 21.89, 20.58, 19.36, 19.81, 19.14, 19.29, 19.34, 18.33, 17.47, 16.9, 16.48, 15.42, 15.46, 15.02, 14.61, 14.02, 13.21, 12.63, 12.09, 11.75, 12.25, 12.71, 13.53, 14.84, 16.71, 18.74, 19.57, 18.77, 18.03, 17.77, 17.8, 18.03, 18.48, 18.75, 18.86, 19.27, 19.69, 19.62, 18.68, 17.81, 17.48, 17.44, 16.5, 15.61, 16.18, 16.83, 17.92, 20.9, 23.8, 26.18, 27.99, 29.17, 30.58, 31.4, 32.16, 33.26, 34.83, 36.6, 38.39, 40.11, 41.2, 41.81, 42.44, 41.73, 39.92, 39.48, 40.12, 41.09, 41.1, 40.99, 40.89, 41.56, 42.95, 45.28, 47.38, 49.41, 51.41, 53.38, 55.33, 56.68, 56.75, 56.93, 56.58, 56.37, 56.34, 55.02, 51.94, 49.1, 47.67, 46.5, 45.72, 45.27, 45.03, 45.27, 45.5, 45.87, 46.32, 46.22, 45.55, 44.76, 42.99, 40.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 20.75, 33.8, 38.18, 43.58, 40.5, 38.53, 39.37, 37.3, 43.63, 41.16, 38.13, 33.57, 30.71, 29.53, 26.93, 28.11, 27.64, 28.3, 25.6, 24.55, 23.14, 27.47, 26.36, 24.2, 27.35, 26.19, 24.54, 25.67, 23.49, 21.73, 20.74, 19.8, 19.86, 18.9, 18.02, 16.62, 15.77, 15.11, 14.16, 12.96, 12.36, 11.91, 17.01, 14.66, 13.55, 13.42, 16.95, 15.98, 15.26, 14.67, 16.21, 20.74, 18.4, 17.4, 17.32, 19.29, 18.96, 18.04, 16.68, 14.64, 13.55, 12.76, 11.76, 10.66, 9.85, 13.25, 19.09, 18.53, 17.56, 16.53, 15.74, 15.07, 15.01, 14.98, 14.26, 13.61, 14.79, 21.63, 20.46, 22.04, 22.06, 20.08, 18.69, 25.07, 24.52, 26.17, 40.32, 39.97, 37.13, 33.53, 31.61, 32.13, 29.25, 28.04, 29.35, 32.08, 34.15, 34.29, 33.14, 31.08, 29.24, 28.66, 26.52, 24.24, 29.69, 35.5, 36.09, 31.96, 28.85, 27.4, 32.34, 37.36, 50.81, 47.52, 45.49, 44.39, 44.17, 45.0, 42.32, 39.28, 38.15, 35.24, 33.27, 33.0, 29.26, 25.52, 24.13, 30.58, 29.41, 29.52, 28.84, 28.82, 30.49, 28.12, 27.74, 26.68, 25.02, 23.58, 21.97, 19.92, 18.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 23.21, 18.72, 16.79, 14.12, 13.12, 12.29, 10.87, 10.3, 8.83, 7.06, 6.54, 15.55, 18.38, 16.71, 21.0, 18.77, 17.3, 15.51, 19.47, 18.68, 18.89, 16.61, 15.94, 19.34, 17.67, 16.29, 15.27, 13.81, 13.76, 12.85, 11.95, 11.4, 10.86, 12.13, 11.53, 12.78, 12.13, 11.52, 11.8, 12.08, 11.53, 11.1, 10.08, 18.06, 20.86, 20.11, 18.79, 18.11, 18.45, 18.33, 16.78, 15.03, 22.16, 20.96, 19.66, 18.3, 17.11, 16.28, 19.33, 21.4, 19.79, 20.89, 22.75, 25.5, 26.07, 24.83, 22.6, 21.94, 23.46, 23.89, 24.15, 24.77, 23.62, 22.64, 23.55, 22.76, 21.6, 18.98, 17.95, 16.89, 15.66, 18.45, 17.26, 15.51, 14.62, 13.45, 10.2, 9.53, 10.13, 10.73, 12.13, 11.02, 11.93, 11.43, 10.42, 9.24, 8.64, 8.14, 7.66, 8.94, 9.82, 9.38, 13.51, 17.43, 14.69, 12.31, 10.86, 13.29, 12.5, 11.87, 10.7, 9.06, 7.07, 6.87, 6.27, 5.64, 5.18, 4.82, 6.26, 10.54, 9.74, 11.13, 10.05, 9.32, 13.18, 20.1, 18.9, 16.81, 15.37, 14.01, 12.53, 11.8, 10.59, 9.77, 9.07, 8.4, 9.51, 10.87, 10.69, 13.3, 17.81], "ad": [-32287.0, 4172.0, -26889.0, -19625.0, 6819.0, -49084.0, -22663.0, 30826.0, 52070.0, -2493.0, -178467.0, 108801.0, 50260.0, 180264.0, 43118.0, 70979.0, 624564.0, 991550.0, 1508799.0, 1914410.0, 2240837.0, 2729772.0, 2805293.0, 2865740.0, 3499381.0, 2914795.0, 2310883.0, 2857680.0, 2101379.0, 1885228.0, 2436818.0, 2198349.0, 2025428.0, 1870891.0, 1805864.0, 1194877.0, 1946763.0, 2323349.0, 6443026.0, 5918660.0, 6572558.0, 6058495.0, 6123334.0, 5962964.0, 6013881.0, 6269281.0, 6288347.0, 6301989.0, 5906165.0, 6373584.0, 6888753.0, 6792926.0, 7318900.0, 7497044.0, 8369609.0, 8128785.0, 8076585.0, 7801413.0, 5260293.0, 5473495.0, 5921385.0, 5584210.0, 5223218.0, 5493163.0, 5244790.0, 6097418.0, 5344660.0, 4491623.0, 4445647.0, 4706016.0, 4663914.0, 5131569.0, 4882479.0, 4343191.0, 5325681.0, 4531235.0, 1017127.0, 1236379.0, 156016.0, 3505917.0, 4278642.0, 4574922.0, 4851909.0, 3893941.0, 3670249.0, 3148790.0, 2527532.0, 3220087.0, 2638410.0, 1723074.0, 1698692.0, 2300766.0, 1733578.0, 2138956.0, 2478658.0, 1351125.0, -12172.0, 921887.0, 2664244.0, 1905556.0, 2979408.0, 13316250.0, 10162878.0, 9083506.0, 5675860.0, 4575900.0, 4187451.0, 2336198.0, 3959546.0, 5319983.0, 8850381.0, 8139341.0, 9088598.0, 9961316.0, 9093381.0, 11126596.0, 9858897.0, 8889083.0, 8727852.0, 11278296.0, 14236943.0, 14499975.0, 14782585.0, 13542779.0, 14338951.0, 16578061.0, 21750705.0, 11675273.0, 9324603.0, 10694724.0, 13410701.0, 15005363.0, 15508204.0, 13689863.0, 14678185.0, 14041296.0, 14382305.0, 14754963.0, 17143631.0, 13703622.0, 19613706.0, 21224771.0, 29552520.0, 30713037.0, 31841288.0, 36520403.0, 36372686.0, 36160738.0, 36380771.0, 39629042.0, 38674944.0, 36707992.0, 37796478.0, 37700846.0, 31883518.0, 27546316.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66819.4, 78466.6, 102346.6, 105935.7, 120715.5, 134731.6, 133406.1, 193560.9, 247306.3, 327417.7, 393949.0, 432153.2, 511863.4, 557994.7, 625779.5, 709550.3, 786593.5, 796777.8, 823969.2, 829091.5, 841137.5, 862979.4, 798990.3, 792721.9, 765054.0, 719046.1, 706020.3, 749480.4, 881610.1, 1261758.3, 1262494.1, 1297776.2, 1343169.2, 1367386.3, 1470376.6, 1508484.8, 1496669.9, 1439626.8, 1315498.9, 890394.9, 857649.2, 929140.7, 920898.0, 996817.7, 982472.0, 999127.5, 1024119.6, 1013393.5, 1000113.6, 1315874.6, 1383730.9, 1276285.6, 1308808.0, 1243325.0, 1199580.5, 1175376.0, 1185540.1, 1253642.9, 1354261.7, 1080044.3, 1038697.5, 1064759.5, 1057777.4, 1062690.5, 1075366.1, 1116173.4, 1139000.6, 1389674.8, 1338020.3, 1493147.3, 1750827.8, 1743801.1, 1785987.5, 1821068.6, 1820790.7, 1831885.4, 1837613.8, 1582366.4, 1568428.2, 1501720.7, 1261795.9, 1329426.6, 1316013.7, 1467728.6, 1496286.7, 1501463.0, 1553856.0, 1638967.2, 1651477.3, 1722918.6, 1805732.0, 1797138.6, 2970431.5, 3142269.7, 3273968.2, 3519478.9, 3634647.9, 3729853.2, 3851344.7, 3813204.8, 3881826.9, 4113122.7, 3369309.1, 3198972.1, 3205960.4, 3055276.9, 3371615.8, 3255280.3, 3178542.8, 3319931.0, 3582650.2, 3615781.6, 3591485.2, 3716262.7, 3661777.0, 3612722.0, 3378180.1, 3740748.3, 5004040.1, 5218849.7, 5336269.0, 5418671.8, 5233942.2, 5196816.8, 5166714.5, 5229135.0, 5123165.6, 4769298.6, 3610186.3, 3322394.7, 3089058.5, 3490923.6, 3636911.3, 4342593.0, 4652348.0, 4966926.9, 5173146.0, 5405496.4, 5560476.2, 5661475.0, 5624204.9, 5050483.1, 4787809.9, 3976780.0, 3761864.5, 3808448.1, 3782429.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.938, 1.885, 1.696, 1.633, 1.518, 1.38, 1.303, 1.292, 1.354, 1.565, 1.516, 1.502, 1.518, 1.509, 1.542, 1.541, 1.502, 1.446, 1.306, 0.896, 0.869, 0.902, 0.902, 0.947, 0.916, 0.929, 0.952, 0.949, 0.938, 1.138, 1.185, 1.093, 1.099, 1.034, 0.985, 0.957, 0.96, 1.015, 1.107, 0.986, 0.95, 0.977, 0.965, 0.965, 0.99, 1.018, 1.02, 1.14, 1.087, 1.152, 1.259, 1.281, 1.29, 1.324, 1.334, 1.333, 1.325, 1.123, 1.104, 1.106, 0.934, 0.964, 0.949, 1.012, 1.022, 1.012, 1.029, 1.066, 1.087, 1.096, 1.124, 1.107, 1.467, 1.466, 1.49, 1.541, 1.552, 1.61, 1.634, 1.625, 1.676, 1.704, 1.32, 1.229, 1.206, 1.135, 1.182, 1.132, 1.098, 1.125, 1.159, 1.139, 1.085, 1.109, 1.083, 1.064, 0.976, 1.046, 1.247, 1.268, 1.251, 1.236, 1.288, 1.287, 1.288, 1.319, 1.294, 1.216, 0.918, 0.84, 0.772, 0.836, 0.875, 0.983, 1.035, 1.079, 1.135, 1.165, 1.177, 1.196, 1.201, 1.085, 1.052, 0.883, 0.831, 0.816, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.42, 181.28, 157.91, 130.05, 139.54, 138.09, 125.89, 77.64, 55.79, 46.63, 15.56, 38.07, 41.78, 55.92, -5.53, -47.28, -89.33, -5.31, 17.11, -20.71, 41.74, 98.71, 61.51, 98.87, 63.92, 64.45, 101.32, 98.17, 102.77, 51.04, 71.62, 47.06, 34.98, 43.57, 27.82, 43.61, 46.69, 53.68, 188.32, -271.99, -416.06, -218.0, -125.31, -121.85, -123.87, -124.95, -80.9, -27.77, -151.88, -125.87, -100.04, -55.63, -24.67, -23.04, -76.21, -68.24, -67.06, -133.83, -162.52, -255.25, -221.97, -107.71, -15.26, -1.56, -43.07, -56.23, -87.55, -112.28, -77.78, -66.92, -91.39, -79.69, -42.76, 40.47, 36.04, 92.14, 96.21, 21.84, 37.16, 174.0, 188.64, 217.74, 349.68, 299.11, 213.17, 161.95, 117.89, 109.45, 80.76, 72.38, 72.45, 93.66, 108.92, 117.01, 112.31, 95.5, 87.87, 88.48, 58.19, 18.66, 82.63, 196.22, 219.37, 149.07, 109.15, 101.86, 146.76, 198.8, 308.53, 232.19, 193.75, 172.99, 156.93, 145.74, 112.09, 88.1, 81.29, 67.61, 62.67, 74.68, 44.48, 15.16, 26.31, 83.41, 94.57, 124.9, 168.33, 190.65, 189.54, 173.34, 177.77, 142.86, 97.36, 77.99, 66.05, 26.29, -35.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3234, -4.4, 43.8455, 69.7479, 99.5, 109.5652, 115.3304, 120.0855, 122.9814, 195.2632, 341.7704, 162.2378, 141.25, 101.1655, 94.8868, 79.9163, 44.2953, 20.2475, 7.0593, -6.4315, -11.5794, -21.8252, 3.462, -8.984, -18.9731, -15.9333, 15.3846, 2.5879, 24.6022, 27.8605, 6.5891, 18.3615, 10.4175, 27.8492, 23.1837, 43.8649, 7.6923, 6.698, 8.1917, 9.0404, 0.3454, 4.3298, -3.3138, 5.7112, -15.0545, -22.2957, -15.2297, -15.4006, -10.556, -17.8177, -18.7857, -7.7827, -13.5714, -27.2727, -26.988, -20.065, -17.708, -15.7261, 1.3271, -3.3124, 0.1667, -12.5461, -18.1436, -16.0084, -29.1117, -29.8965, -19.4215, 8.35, 2.3102, -11.5576, -14.577, -24.7652, -26.5315, -12.7315, -23.8036, -20.9798, -9.5434, -5.7029, 24.4417, 15.8433, 10.2564, -4.9838, -13.5484, 5.8703, 23.4129, 27.924, 52.3864, 97.1353, 100.71, 117.7989, 98.1849, 82.8117, 77.7168, 61.3725, 62.6977, 76.202, 117.7505, 99.8554, 80.9877, 87.7811, 58.9811, 14.2088, 13.8231, 8.0904, 9.3017, 27.9745, 46.7882, 62.181, 45.0829, 30.6505, 21.3219, 33.1484, 48.2492, 75.915, 84.5716, 91.164, 105.5941, 126.2349, 144.2001, 98.1633, 67.0552, 62.4087, 69.7734, 82.4473, 87.6715, 45.8779, 25.8742, 5.9466, 22.6209, 16.2825, 13.4884, 17.634, 11.3768, 22.3481, 24.5939, 33.7331, 28.9461, 22.3867, 16.2241, 31.9091, 17.9603, 7.3463], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 52.0, 52.0, 52.0, 52.0, 28.0, 28.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 64.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.391, 10.2635, 10.941, 7.226, 5.4785, 3.0015, 7.9465, 6.7895, 6.43, 5.171, 8.301, 4.9825, 6.75, 4.5085, 4.0345, 4.8005, 3.9415, 4.0655, 1.589, 3.832, 2.816, 1.8305, 2.55, 1.858, 3.436, 2.318, 2.6805, 3.57, -2.277, -3.4655, -2.1885, -1.8985, -2.626, -2.7545, -4.062, -2.054, -3.353, -7.6535, -6.62, -5.554, -4.51, -2.822, -3.5335, -5.3455, -2.731, -5.193, -6.8515, -6.1465, -9.575, -7.8145, -5.584, -3.1665, -2.999, -4.8925, -4.4975, -5.5115, -6.2275, -4.3415, -4.428, -5.521, -4.5095, -3.065, -1.719, -1.2735, 0.037, -0.7205, -2.2158, 0.1047, 3.7222, 3.1372, 6.332, 17.263, 17.135, 17.2755, 15.5655, 15.212, 16.439, 13.7455, 15.768, 16.659, 20.931, 21.181, 22.9365, 22.464, 19.478, 19.0255, 17.6137, 14.5507, 12.3572, 17.4337, 24.6925, 24.5915, 20.8215, 16.2755, 17.2425, 21.841, 30.7585, 42.265, 41.218, 43.8935, 47.737, 50.2155, 52.894, 46.324, 45.8195, 44.3785, 42.792, 41.6345, 45.9175, 31.2785, 30.596, 28.7585, 39.2025, 35.7285, 36.832, 42.5675, 38.624, 39.4575, 39.1175, 43.4165, 36.736, 29.989, 30.794, 26.664, 14.927, 4.265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.555556, 124.934469, 71.056082, 49.612535, 37.839376, 30.321675, 25.139417, 21.274118, 18.39402, 16.254012, 14.489632, 12.861212, 11.427297, 10.117367, 8.914169, 7.913138, 7.039009, 6.296248, 5.611362, 4.977881, 4.382393, 3.906598, 3.510421, 3.17984, 2.891874, 2.675777, 2.485288, 2.337547, 2.203206, 2.078967, 1.973976, 1.877635, 1.791074, 1.691656, 1.605704, 1.519462, 1.428944, 1.341992, 1.254903, 1.181745, 1.107297, 1.036413, 0.976512, 0.87988, 0.754458, 0.627221, 0.507174, 0.39023, 0.281362, 0.172749, 0.086804, 0.01272, -0.082093, -0.177821, -0.262763, -0.330094, -0.370837, -0.397968, -0.429721, -0.444165, -0.465905, -0.505405, -0.551069, -0.627952, -0.711465, -0.779598, -0.816054, -0.828553, -0.839226, -0.846329, -0.859062, -0.884033, -0.900975, -0.917, -0.94086, -0.962212, -0.968874, -0.952583, -0.916556, -0.856394, -0.788517, -0.733899, -0.670913, -0.56952, -0.452398, -0.30137, -0.031768, 0.300932, 0.658144, 0.99483, 1.290551, 1.551027, 1.74448, 1.896404, 2.019634, 2.149362, 2.273674, 2.400528, 2.514657, 2.589117, 2.629092, 2.63241, 2.588698, 2.501955, 2.426605, 2.409921, 2.430245, 2.446496, 2.431739, 2.404283, 2.396402, 2.451678, 2.604647, 2.798042, 3.010864, 3.234361, 3.454765, 3.660054, 3.79952, 3.874162, 3.887307, 3.846852, 3.764566, 3.675521, 3.528596, 3.351681, 3.159073, 3.003487, 2.866509, 2.750858, 2.67133, 2.604923, 2.551767, 2.507402, 2.483248, 2.451931, 2.396532, 2.328826, 2.245555, 2.127964, 1.970291], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1111, 105.8758, 98.9118, 89.052, 78.8095, 69.1119, 60.3174, 52.5087, 45.6858, 39.7994, 34.7375, 30.3622, 26.5752, 23.2837, 20.4098, 17.9104, 15.7362, 13.8482, 12.2008, 10.7562, 9.4815, 8.3665, 7.3953, 6.5522, 5.8201, 5.1913, 4.6501, 4.1876, 3.7907, 3.4483, 3.1535, 2.8983, 2.6769, 2.4798, 2.305, 2.1479, 2.0041, 1.8717, 1.7483, 1.635, 1.5295, 1.4309, 1.34, 1.248, 1.1493, 1.0449, 0.9373, 0.8279, 0.7186, 0.6094, 0.5049, 0.4065, 0.3088, 0.2114, 0.1166, 0.0273, -0.0524, -0.1215, -0.1831, -0.2353, -0.2815, -0.3262, -0.3712, -0.4226, -0.4803, -0.5402, -0.5954, -0.642, -0.6814, -0.7144, -0.7434, -0.7715, -0.7974, -0.8213, -0.8452, -0.8686, -0.8887, -0.9015, -0.9045, -0.8949, -0.8736, -0.8457, -0.8107, -0.7625, -0.7005, -0.6206, -0.5029, -0.3421, -0.1421, 0.0853, 0.3264, 0.5713, 0.8059, 1.024, 1.2232, 1.4084, 1.5814, 1.7453, 1.8991, 2.0371, 2.1555, 2.2509, 2.3185, 2.3552, 2.3695, 2.3775, 2.3881, 2.3998, 2.4062, 2.4058, 2.4039, 2.4135, 2.4517, 2.521, 2.6189, 2.742, 2.8846, 3.0397, 3.1916, 3.3281, 3.44, 3.5214, 3.57, 3.5911, 3.5786, 3.5332, 3.4584, 3.3674, 3.2672, 3.164, 3.0654, 2.9733, 2.889, 2.8127, 2.7468, 2.6878, 2.6296, 2.5694, 2.5046, 2.4293, 2.3375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6724, 37.1853, 9.8228, -1.8706, -8.3368, -14.1598, -15.5371, -5.0573, -2.6448, 6.9941, 14.3641, 19.5961, 27.8378, 34.0035, 36.8314, 36.7727, 41.0169, 37.375, 31.0437, 27.1299, 22.0122, 17.8343, 13.8974, 8.8059, 7.3459, -1.276, -9.5703, -15.0652, -18.8858, -21.2421, -24.6881, -28.0612, -27.9805, -28.3157, -33.6684, -37.5128, -35.7657, -32.3092, -29.0159, -23.8041, -20.9781, -16.0239, -15.361, -18.7102, -20.4988, -25.4426, -30.1875, -31.724, -26.818, -24.2839, -25.1982, -24.8408, -28.5225, -31.1094, -28.345, -28.8408, -26.7625, -23.967, -21.499, -14.0877, -8.4526, -1.6741, 0.6023, -0.0458, 5.4037, 15.0489, 23.9437, 41.1387, 74.0425, 100.776, 125.1938, 140.4416, 148.1777, 154.7172, 155.7537, 153.7599, 149.2647, 155.4379, 153.804, 142.7582, 135.0777, 122.813, 105.3665, 89.7887, 73.438, 60.2985, 54.3119, 56.3483, 60.5401, 61.2737, 57.2964, 53.6551, 56.3586, 65.4044, 84.1784, 103.7204, 124.6333, 142.2822, 157.4252, 174.4966, 179.9947, 179.6624, 174.6143, 166.1478, 155.2805, 143.8205, 123.2016, 101.3168, 78.0119, 63.173, 49.7173, 40.4476, 35.8852, 31.8011, 32.2167, 34.6256, 39.4935, 45.7495, 48.445, 49.499, 49.4939, 44.8898, 36.2774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.05, -3.7, 26.32, 36.89, 45.68, 48.84, 50.37, 52.13, 51.07, 65.57, 82.61, 67.15, 46.62, 43.63, 35.89, 28.7, 25.03, 13.27, 5.94, -4.94, -8.86, -17.5, 2.33, -7.22, -19.31, -15.88, 13.35, 2.2, 18.89, 19.96, 6.61, 17.52, 10.87, 28.52, 21.51, 36.56, 10.4, 8.76, 10.63, 11.53, 0.57, 6.95, -6.65, 11.21, -21.02, -32.92, -20.85, -21.62, -14.86, -31.12, -31.53, -11.58, -20.59, -33.84, -35.93, -25.96, -22.52, -20.39, 1.77, -3.98, 0.21, -14.13, -18.85, -16.28, -25.25, -29.65, -17.87, 6.88, 2.12, -10.55, -14.32, -26.05, -26.72, -12.01, -27.24, -22.65, -9.95, -5.87, 23.52, 17.88, 13.5, -7.97, -19.15, 7.56, 24.68, 28.35, 45.46, 62.62, 63.35, 71.69, 60.33, 55.85, 55.82, 41.29, 43.09, 49.54, 64.2, 62.7, 61.5, 65.58, 50.83, 25.88, 24.66, 13.08, 14.49, 34.6, 47.79, 61.6, 46.64, 31.01, 26.04, 35.71, 46.17, 57.59, 63.27, 65.17, 69.42, 76.77, 81.89, 64.41, 59.46, 56.8, 62.6, 72.99, 75.03, 39.09, 29.95, 10.5, 30.94, 24.24, 21.94, 27.72, 19.17, 37.18, 39.45, 48.08, 38.29, 27.63, 22.93, 46.53, 23.38, 8.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8123, 1.9105, 3.4576, 1.1322, 5.7791, 7.326, 10.1116, 8.3685, 7.4315, 8.3028, 6.3909, 9.9637, 11.3731, 9.457, 6.8049, 2.6963, 3.6569, 0.8616, 2.7778, 3.6853, 5.4745, 2.1781, -0.6973, -0.0391, 3.7993, 2.6837, 2.0789, 5.0305, 4.9418, 4.3302, 5.8973, 4.4034, 3.5143, 3.488, 2.8243, 3.1285, 2.1259, 1.8793, 2.1794, 1.4324, 1.4135, 1.495, 1.8531, 1.5613, 1.2968, 4.3387, 2.6617, -2.4728, -1.9088, 0.7253, 0.3502, -0.7269, -1.0202, 0.3727, 3.7494, 0.3295, -1.0233, -0.2614, 1.4988, 1.8383, 1.6457, 1.1349, 1.3706, 1.6162, -0.0432, -0.4685, -1.7894, -3.1881, -0.8784, 2.9043, 1.3837, 1.3931, 0.8613, -0.1411, -0.8595, -0.4103, 0.0655, -0.2046, -0.2646, 0.5502, 4.295, 2.0015, 2.907, 3.4782, 2.5513, 1.4268, 4.6073, 4.5548, 5.4084, 14.7144, 14.1502, 12.1874, 11.7809, 7.4322, 8.4976, 6.9437, 4.0667, 5.5543, 7.958, 9.2983, 9.2057, 8.4941, 6.9007, 5.2035, 5.1301, 3.9484, 1.893, 6.9712, 12.5653, 14.3574, 10.6206, 8.6477, 5.3109, 9.9893, 16.088, 34.5442, 25.5448, 24.3522, 24.4357, 24.5425, 25.1257, 19.8748, 14.1599, 14.5971, 11.0822, 11.5577, 12.0666, 11.0542, 3.3479, 3.3653, 13.186, 13.5709, 15.4193, 16.1394, 16.3681, 20.7426, 18.1737, 17.6474, 17.2985, 12.5316, 8.1442, 8.2565, 7.7648, 0.3999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1577, -1.1995, -0.0374, -0.9078, 1.1291, 3.8479, 4.2016, 5.7335, 5.1015, 3.8228, 4.4009, 4.1137, 1.8031, 5.937, 0.7674, -1.6737, -1.1131, -3.8384, -3.0972, -0.6622, -0.4955, -3.4873, -3.0473, -3.2741, -3.4107, 0.3437, -2.7011, -0.0895, 0.5518, 0.5902, 0.1073, -0.8365, -1.1357, -0.882, 0.0883, 0.3085, -0.6541, -0.8907, -2.2006, -1.3776, -1.3015, -1.8413, -2.7669, -0.8687, -0.5732, -0.4813, -5.0883, -6.7278, -3.3538, -2.7947, -2.6998, -3.0269, -2.9502, -3.9273, -1.7106, -5.8555, -3.9533, -3.5714, -2.1912, -1.5867, -0.8543, -2.7851, -5.3044, -2.5038, -3.2032, -4.7385, -6.5844, -7.4631, -3.4834, -2.1357, -0.1613, -1.3769, -2.1537, -2.5533, -2.9495, -2.6153, -1.8495, -2.3696, -2.2846, -1.6397, -1.194, -0.4035, 0.317, 0.2732, -1.4687, -1.6732, -0.0927, 1.9548, 1.7284, 1.1244, 10.4952, 8.2144, 6.2109, 4.2022, 3.1776, 1.6637, 1.7017, 0.3643, 1.098, 5.3543, 6.2557, 5.0391, 3.2765, 1.7835, 2.5901, -0.2406, -3.032, -2.9138, 1.2653, 5.7174, 1.8006, 0.9577, 1.4209, 2.1593, 2.658, 22.594, 18.8548, 15.0999, 13.5827, 15.4822, 17.6024, 13.4549, 6.3699, 6.3471, 2.7389, 0.6877, 3.8867, -1.7558, -12.6438, -4.0247, 0.311, 2.2709, 3.6093, 1.4294, 8.4081, 6.1926, 7.0937, 7.4174, 6.7835, 3.7216, 0.0842, -1.2535, -5.5252, -11.7351], "thermo_temp": [null, 1.13, 0.88, 1.47, 0.665, 1.95, 1.74, 0.575, 1.12, 2.59, 2.7, 4.86, 1.97, 3.11, 3.495, 2.04, 6.29, 3.4781, 5.91, 2.635, 2.33, 4.48, 1.99, 5.85, 9.57, 3.52, 6.0375, 4.37, 4.77, 4.7, 5.875, 4.3475, 5.97, 5.6654, 2.35, 3.235, 7.21, 2.34, 4.78, 5.12, 4.66, 3.74, 5.79, 5.2399, 4.65, 4.37, 2.736, 2.82, 2.78, 2.77, 4.38, 2.81, 2.715, 3.3363, 4.62, 2.43, 1.87, 4.82, 7.75, 4.255, 1.955, 3.52, 3.05, 2.3, 1.93, 4.3, 5.46, 6.185, 2.93, 3.31, 3.69, 3.425, 2.5, 3.92, 6.675, 4.12, 3.16, 4.27, 5.21, 4.275, 2.605, 5.04, 1.545, 2.77, 3.015, 2.4122, 2.09, 2.205, 1.915, 2.165, 2.02, 2.1899, 5.489, 2.405, 2.59, 3.205, 4.02, 3.1, 4.7, 2.6, 3.68, 13.59, 3.655, 3.973, 5.57, 3.23, 5.32, 5.28, 2.365, 5.19, 6.86, 3.944, 3.5, 3.455, 3.6242, 3.42, 2.54, 4.189, 4.925, 9.885, 11.3, 8.64, 8.82, 7.69, 3.89, 7.83, 13.43, 22.8202, 6.69, 9.2523, 10.853, 9.0603, 7.5233, 6.4199, 7.79, 8.25, 8.3433, 10.87, 8.1799, 13.37, 15.9917, 7.39, 14.29, 11.3, 11.81, 14.71, 7.96, 14.55, 11.08, 10.23, 10.515, 8.81, 8.06, 9.51, 13.29, 12.135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.212, 1.4825, 2.0966, 2.0736, 2.262, 2.4862, 2.4051, 3.1114, 3.1781, 3.6748, 3.4858, 3.2756, 3.4946, 3.221, 3.699, 4.7665, 4.5398, 4.8121, 4.7318, 4.7387, 4.7317, 4.9395, 4.8319, 5.0388, 5.1528, 4.6432, 4.3871, 4.9004, 4.4349, 4.4976, 4.6108, 4.6197, 4.4598, 4.7016, 4.7995, 4.7723, 4.6992, 4.3422, 4.0655, 3.8317, 3.6387, 3.7735, 3.5983, 3.4377, 3.4193, 3.6376, 3.418, 3.1366, 3.4426, 4.2258, 4.2311, 3.8173, 3.7632, 3.6335, 3.3911, 3.1254, 3.339, 3.7246, 4.172, 3.9462, 3.8305, 3.8049, 3.7359, 3.5112, 3.5855, 4.1472, 4.1423, 3.9637, 4.0194, 4.2359, 4.243, 3.9452, 4.1442, 3.6716, 3.5077, 3.4181, 3.2352, 3.027, 2.8775, 2.7025, 2.6048, 2.4985, 2.4424, 2.9963, 2.8888, 2.8345, 2.9018, 3.1051, 3.1042, 3.3943, 3.2499, 3.3281, 5.1939, 4.9141, 4.743, 4.8934, 4.5909, 4.7235, 4.8247, 4.3775, 4.5252, 4.9497, 4.7669, 4.5365, 4.3399, 4.2098, 4.0662, 3.7887, 3.8615, 4.0548, 5.1149, 6.2394, 6.6759, 7.0657, 7.1792, 6.5812, 6.8083, 8.0122, 10.7046, 9.9746, 9.8433, 10.0269, 9.8511, 9.4279, 8.881, 8.6826, 8.604, 8.5566, 8.9772, 8.8322, 9.6573, 10.809, 10.1874, 10.9333, 11.0, 11.1472, 11.795, 11.0977, 11.7254, 11.6081, 11.3575, 11.2043, 10.769, 10.2765, 10.1371, 10.7104, 10.9694], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.9695, 0.9913, 1.1291, 1.1457, 1.2212, 1.2524, 1.2049, 1.246, 1.2794, 1.265, 1.3741, 1.2111, 1.1692, 1.1534, 1.1128, 1.1099, 1.0884, 1.0668, 0.9768, 0.9708, 0.9611, 0.9472, 0.9891, 0.9572, 0.9215, 1.0113, 1.0485, 1.0418, 1.0774, 1.0613, 1.0325, 1.0473, 1.1129, 1.093, 1.1067, 1.0856, 1.0277, 1.0822, 1.0223, 0.9894, 1.0208, 1.0284, 1.0492, 0.943, 0.8837, 0.9077, 0.9048, 0.9216, 0.9083, 0.9227, 0.8891, 0.9325, 0.8568, 0.8935, 0.8626, 0.8846, 0.8903, 1.0014, 1.004, 0.9113, 0.9532, 0.9345, 0.9132, 0.8701, 0.8623, 0.8854, 0.998, 1.0097, 0.9805, 0.9377, 0.9082, 0.8772, 0.9217, 0.9803, 0.8997, 0.9232, 0.9837, 1.078, 1.1451, 1.0725, 1.0375, 0.9315, 0.9673, 1.0465, 1.1251, 1.1532, 1.1472, 1.3347, 1.3274, 1.2955, 1.2618, 1.2508, 1.2071, 1.2021, 1.1853, 1.234, 1.3094, 1.3075, 1.2678, 1.2449, 1.246, 1.0807, 1.0461, 1.0121, 1.0419, 1.125, 1.2179, 1.1568, 1.1547, 1.1498, 1.1035, 1.1075, 1.2053, 1.2064, 1.2007, 1.1944, 1.2487, 1.307, 1.2946, 1.2175, 1.1829, 1.1874, 1.179, 1.2022, 1.1349, 1.0368, 1.0075, 1.0446, 1.0711, 1.0776, 1.0398, 1.0619, 1.0704, 1.1207, 1.1293, 1.1489, 1.1421, 1.0936, 1.1315, 1.1707, 1.0588], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9547, 0.9973, 0.8551, 0.7739, 0.6921, 0.7264, 0.6982, 0.6793, 0.7042, 0.6279, 0.5911, 0.6234, 0.6976, 0.7866, 0.8031, 0.8244, 0.8714, 0.8985, 0.9323, 0.9796, 1.0289, 1.0571, 0.9818, 1.061, 1.1163, 1.0545, 1.0056, 0.9529, 0.9345, 0.9064, 0.9492, 0.9588, 0.9962, 0.9262, 0.8907, 0.892, 0.9551, 0.9545, 0.9458, 1.0012, 1.0063, 1.0047, 1.0541, 0.9597, 0.9952, 1.1186, 1.0978, 1.0608, 1.0527, 1.0807, 1.1075, 1.0596, 0.9946, 1.0721, 1.1192, 1.102, 1.0642, 1.1166, 1.0852, 0.9818, 0.9904, 1.0357, 1.0634, 1.0515, 1.0674, 1.124, 1.1506, 1.0077, 1.0007, 1.014, 1.0593, 1.0953, 1.1146, 1.0962, 1.1078, 1.1266, 1.0843, 1.048, 0.9045, 0.9043, 0.9279, 1.0135, 1.0042, 1.0242, 0.9119, 0.8703, 0.8091, 0.6407, 0.6339, 0.641, 0.6461, 0.7214, 0.7519, 0.7483, 0.8014, 0.7848, 0.7249, 0.6785, 0.702, 0.7041, 0.7401, 0.9067, 0.9196, 0.9314, 0.98, 0.8378, 0.7745, 0.7217, 0.7491, 0.8018, 0.8736, 0.8369, 0.7805, 0.7142, 0.762, 0.7465, 0.7372, 0.7108, 0.6698, 0.7267, 0.8048, 0.8155, 0.8117, 0.7926, 0.7622, 0.8182, 0.9338, 1.0189, 0.8818, 0.886, 0.8875, 0.8945, 0.9082, 0.8515, 0.8335, 0.8336, 0.8134, 0.8461, 0.8825, 0.8715, 0.8285, 0.8933], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35839.46, 95863.32, 56877.18, 49041.85, 596918.68, 713756.69, 1082476.86, 945101.88, 837451.93, 920748.04, 739911.62, 993981.5, 1422173.67, 977358.22, 306860.8, 363793.26, -39744.12, -253012.64, 263385.51, 129878.54, 205878.69, -81278.83, -145669.12, -281668.84, 757684.65, 501526.13, 666562.89, 488071.85, 1022942.47, 570065.33, 742059.92, 294448.34, 253737.22, 328831.54, 241933.02, 280189.6, 87790.28, 261006.7, -29931.72, -114248.09, 64420.79, -49941.68, 203777.03, 7464.85, 28416.6, 148700.18, -2836735.69, -2611335.44, -2055587.5, -1696720.37, -1523971.35, -1307739.43, -1252898.75, -742386.01, -793359.75, -1781107.85, -1371427.26, -1065289.92, -779942.8, -448123.2, -488316.94, -762042.53, -208963.51, -643261.64, -1524339.93, -1212391.58, -2393324.03, -1328220.15, -877804.53, -289496.7, -242823.94, -557419.68, -457922.86, -620320.24, -701598.76, -355419.81, -442134.02, -586483.7, -320935.03, -38211.97, 443912.38, 450650.28, 612925.72, 293371.33, -271439.14, 136272.98, 1386540.94, 997988.73, 1506639.46, 21228725.58, 17933887.65, 15356124.67, 12176894.25, 10235994.66, 9275586.77, 6968002.85, 6595068.21, 6119558.59, 7771093.33, 7145558.25, 7126854.21, 6221980.74, 4605696.05, 4217866.61, 3459427.6, 2427153.6, 1329211.74, 5478855.82, 9634266.77, 9077315.22, 6264307.36, 4275221.17, 4250781.37, 6662997.23, 13453939.83, 37547839.69, 32102759.02, 30556428.14, 29686574.09, 27364916.62, 25274980.82, 19999424.9, 17153182.51, 14429425.33, 12220688.68, 10602585.77, 11699309.38, 2919558.04, 4517723.76, 4173746.45, 23245799.58, 19191583.52, 19090556.67, 21799589.15, 17647515.6, 17018944.72, 15676044.62, 17065241.9, 12332354.06, 8769566.7, 8354785.91, 6364947.2, -2775197.18, -7684651.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4605, 9.4917, 10.0155, 9.078, 10.6468, 13.2883, 10.8858, 5.6322, 6.0775, 3.138, 1.088, 4.9238, 2.2325, 3.1417, -0.2877, -1.4698, -3.8893, 0.8216, -0.2405, -0.059, -0.747, 2.8702, 0.46, 2.774, 1.308, 1.6365, 3.2503, 2.72, 3.1765, 0.8822, 3.007, 1.992, 1.1582, 1.859, 1.2352, 2.5992, 1.001, 0.9282, 1.725, -4.107, -4.4688, -2.6948, -2.2405, -2.6915, -2.6093, -3.5503, -1.0795, -1.897, -5.5013, -4.156, -3.0458, -2.022, -0.5133, -1.225, -3.1475, -0.5383, -3.0788, -4.7058, -3.239, -5.9255, -3.9635, -1.9613, 0.2767, 0.3595, -1.6453, -1.469, -2.5666, -2.6326, -1.1439, -1.6114, -2.934, -2.0235, -0.6163, 0.8002, 1.1702, 2.3472, 1.7207, -0.091, 1.8702, 4.8957, 3.0992, 5.4392, 12.832, 11.727, 11.259, 9.034, 8.1531, 8.8866, 5.8049, 7.4481, 8.2625, 11.8457, 11.0982, 12.6602, 12.2175, 9.5718, 9.3355, 8.1487, 4.9677, 2.5055, 7.4735, 12.8027, 10.777, 7.787, 4.1697, 5.9642, 11.076, 18.3472, 24.2387, 23.0692, 24.8154, 28.051, 29.668, 30.8684, 23.9202, 22.8179, 21.0012, 19.3429, 18.4929, 23.4362, 8.5272, 8.6087, 8.3012, 19.977, 17.0235, 17.64, 22.7497, 15.2909, 15.9744, 17.1954, 22.8847, 17.0459, 11.3842, 13.2732, 10.9029, 1.2782, -7.0278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18399.2281, -45703.1714, 23631.408, 31220.4752, 72851.878, 39622.6421, 31291.6128, 201179.4132, 369158.4161, 568896.2845, 727947.4189, 830699.9231, 952786.9914, 940144.3814, 868737.6582, 962162.6887, 726908.0223, 372431.2937, 367541.4841, 91487.0059, -98536.7511, 8190.2106, -24770.0651, -91022.1074, -159021.5292, -193073.1345, -383856.1497, -187771.5042, 29338.1087, 1426294.8058, 1701270.1499, 1867157.5336, 1601713.4908, 1368142.9537, 1097188.0653, 902799.2889, 822467.5245, 720901.3184, 618155.6237, 393983.461, 415183.9577, 550030.5524, 524701.8604, 633995.2855, 677752.3488, 911673.6694, 847863.2754, 728071.4818, 525322.8786, -413914.6282, -692682.6628, -601242.5402, -616459.6, -681504.1304, -560266.8415, -538763.9714, -209698.0429, -295530.714, -575198.4839, -651945.9572, -541230.2835, -460130.869, -236324.2342, -202539.0279, -341896.8954, -55214.7748, -185694.4671, -1340316.4523, -1621053.0214, -1932283.1212, -818064.9657, -42011.6014, 373554.7816, 597731.9095, 330293.4139, 119685.3125, -143271.6974, -435493.4219, -295090.0031, -395904.8884, -692399.0388, -758504.7824, -525023.9942, -562248.6086, -397379.5124, -185720.4497, -441009.7606, -939130.673, -760331.4449, -63678.7457, -14296.3276, 348885.4031, 3754738.1445, 3803356.1437, 3134048.9632, 1491077.0438, 333412.5389, -294085.3601, -1113089.0854, -830426.24, -206431.8699, 1190913.599, 1428050.1282, 1697273.9612, 1930796.5554, 1574640.2098, 1932722.8221, 1500150.574, 878234.4488, 492674.143, 1101661.1806, 2192028.8319, 2522505.0546, 2518302.6141, 1893163.0826, 1718645.7804, 2203456.0714, 3847314.7198, 964226.9834, -1050815.4623, -1343674.6058, -477153.9976, 428101.875, 919510.3489, 458386.292, 542539.1674, 324996.9798, 314960.1025, 400794.4142, 1159503.5562, 269926.5674, 1761951.3615, 2724759.1523, 5520668.2648, 6531825.7023, 6710667.5465, 7662578.7547, 7308398.092, 6431668.0583, 5558319.1882, 5729279.3143, 4974797.223, 3588042.7143, 3040884.7433, 2510175.1052, 213900.8686, -2124948.2907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.07, 60.9, 75.22, 83.6, 89.06, 93.27, 94.93, 96.1, 86.26, 88.97, 91.59, 92.58, 84.16, 76.37, 69.52, 65.08, 66.07, 65.98, 65.13, 59.72, 55.09, 47.22, 55.08, 59.68, 39.11, 38.54, 45.31, 45.03, 50.45, 47.46, 42.36, 43.19, 43.76, 48.41, 48.31, 51.67, 43.35, 34.2, 51.91, 43.79, 43.67, 49.87, 48.99, 58.37, 49.51, 44.46, 44.56, 44.62, 43.92, 39.67, 42.55, 47.87, 46.49, 46.69, 45.12, 44.22, 45.52, 45.68, 55.17, 55.41, 56.72, 48.8, 42.05, 41.88, 39.79, 31.91, 30.05, 37.79, 38.86, 34.4, 28.85, 23.3, 23.34, 28.41, 29.12, 29.73, 40.57, 47.04, 59.05, 63.04, 64.21, 55.33, 47.2, 53.16, 62.5, 69.16, 74.58, 86.31, 88.09, 81.42, 71.63, 65.52, 66.77, 64.09, 65.12, 68.79, 73.33, 76.37, 77.16, 78.09, 73.77, 57.38, 55.15, 56.16, 56.4, 64.7, 66.56, 73.72, 66.31, 61.79, 60.82, 60.22, 63.66, 74.55, 67.79, 76.12, 78.0, 80.68, 84.29, 80.46, 75.97, 75.7, 76.38, 79.31, 79.98, 73.98, 62.9, 57.08, 69.84, 69.65, 70.36, 71.24, 71.73, 76.08, 80.39, 80.92, 78.32, 74.42, 70.29, 70.54, 71.53, 65.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -425.1666, -235.9529, -364.383, -211.0096, 179.0019, 319.0653, 329.5379, 585.8257, 582.39, 624.248, 934.9717, 1196.4961, 1202.995, 698.7026, 501.1321, 335.6759, 436.6743, 309.8481, 298.6958, 257.6876, -5.2401, -62.2826, -99.8566, -8.5726, -134.4755, -221.4599, -163.008, 72.8652, 176.1494, 213.3507, 310.0213, 208.4366, 111.6869, 19.1517, 264.0499, 266.8875, 276.9352, 172.2887, 160.4806, 173.04, 47.6615, 19.8218, 37.4544, -21.9446, 73.2984, 28.7412, -96.0644, -87.4402, -69.5336, -37.8672, -54.4341, -55.2547, -48.5363, 37.42, -66.8587, -68.6894, -74.8927, -38.2801, -97.0695, -33.7887, 30.5876, -29.5617, -29.1325, -27.9642, -43.9856, -70.6784, -92.8198, -123.3478, 49.9567, 56.6911, 33.3655, -17.2352, -45.1206, -63.2789, -23.5734, 18.4932, -23.4085, -14.8218, 24.8062, 91.2967, 99.6665, 57.2402, -2.9267, -27.2464, -22.2029, 30.9681, 59.4969, 91.0074, 136.3781, 169.5657, 175.9078, 176.5492, 150.1126, 130.0214, 119.6392, 98.8242, 105.4365, 162.6091, 190.9183, 163.6806, 151.138, 122.0409, 69.6884, 41.9996, 15.3729, -8.7777, 55.3236, 172.0924, 244.2471, 207.5997, 172.8165, 125.9617, 167.3694, 258.9251, 394.7485, 380.5128, 394.4584, 431.1054, 548.318, 647.2207, 545.5657, 319.0016, 303.0601, 273.4564, 306.2203, 395.6261, 254.5205, 33.2364, -57.9147, 44.1281, 76.8528, 81.6956, 39.6252, 42.4412, 176.2695, 301.5581, 318.207, 419.4331, 326.5803, 180.4572, 259.0606, 325.0804, 110.3549], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.3121, 109.4021, 1002.3309, 1556.2222, 1728.5186, 558.2468, 953.9106, 1398.4316, 597.1045, 858.1678, 465.7927, 203.5232, 694.0825, 377.5997, 394.948, 762.9019, 19.3591, -27.1132, -43.9317, -22.4457, 0.4579, -31.6039, 114.0492, 155.4341, 361.3495, 1.2866, 49.915, 1.891, -21.0338, 84.4848, 21.136, 40.2806, 25.7274, 64.1813, -14.7255, -25.0761, 55.2348, -62.961, -68.4112, 66.7038, -1.8529, -2.7794, -30.2066, -48.6935, 284.376, 97.9492, 24.8097, 18.6589, 74.1465, 86.2181, -52.877, 19.4977, -20.0977, 24.6502, -19.3554, -6.0288, 101.5955, 29.2454, -75.5618, -5.8906, 65.0947, 5.4456, 340.4074, 27.4268, 181.0283, 248.4418, -19.1952, -18.6303, 38.1217, 41.1783, 34.2634, 17.6641, 29.1638, 1.5213, 39.2787, -17.0369, -55.6467, 3.0732, 12.5845, -57.4891, 49.397, 19.5089, 61.249, 12.5609, 79.5416, 44.885, 35.3999, 1010.2343, 151.1393, 176.5928, 137.396, 116.041, 7.0587, 74.4202, 46.6552, 40.8013, 93.4228, 333.4772, 11.0511, 55.01, 53.6566, -53.4095, -60.0339, -36.5576, -9.4497, 75.0489, 42.2689, 114.7857, 90.0633, -9.0077, -50.8871, -33.5995, 95.289, 408.0779, 137.4806, 3.5155, 180.8553, 103.4216, 3.3988, -61.374, -39.8996, -50.2022, -53.3406, 22.1879, 47.3283, 6.0329, 67.0088, -65.0774, 88.5758, -19.4992, 12.8568, 33.4788, 15.0798, 118.7767, 50.9078, 33.9014, 76.2138, -14.2055, -7.2772, -26.3015, -32.1458, -10.4905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.05, 121.08, 121.28, 121.09, 121.69, 122.13, 126.96, 126.95, 128.53, 125.44, 115.86, 97.01, 94.49, 93.93, 93.12, 94.38, 80.99, 79.32, 74.9, 75.04, 78.01, 79.02, 80.0, 78.63, 75.6, 75.44, 69.65, 69.56, 68.51, 68.03, 62.45, 61.78, 61.39, 57.53, 57.25, 56.45, 40.15, 40.3, 53.54, 53.81, 50.07, 48.55, 46.21, 45.68, 46.05, 48.48, 48.7, 56.27, 56.54, 55.09, 55.6, 56.58, 56.48, 57.96, 60.05, 62.25, 63.26, 63.03, 62.77, 64.78, 65.97, 68.36, 68.3, 69.99, 69.77, 68.02, 68.27, 63.42, 62.69, 63.17, 63.29, 63.49, 64.46, 63.06, 61.16, 58.6, 58.72, 60.77, 54.08, 53.42, 54.12, 73.18, 73.32, 70.37, 71.41, 70.06, 68.49, 70.37, 69.9, 67.25, 68.43, 68.43, 68.4, 68.51, 69.84, 68.83, 66.05, 66.8, 64.26, 66.32, 68.64, 46.7, 47.75, 49.51, 48.64, 50.32, 55.13, 56.6, 56.93, 56.93, 55.54, 55.42, 55.32, 57.46, 56.1, 56.36, 56.19, 54.54, 53.23, 58.27, 53.4, 53.47, 55.38, 53.39, 53.36, 52.51, 48.04, 40.76, 40.67, 41.12, 41.6, 42.35, 42.13, 40.64, 43.71, 46.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8062, 1.788, 1.6083, 1.7618, 1.8939, 1.5662, 0.9702, 0.9909, 0.7009, 0.5262, 0.8842, 0.7185, 0.7994, 0.5223, 0.4453, 0.3308, 0.8061, 0.7456, 0.7467, 0.6693, 0.9344, 0.7126, 0.8671, 0.719, 0.6976, 0.769, 0.7144, 0.7367, 0.5492, 0.7262, 0.6296, 0.5597, 0.615, 0.5648, 0.6801, 0.5585, 0.579, 0.6554, 0.1952, 0.1474, 0.3023, 0.3519, 0.3184, 0.3316, 0.2556, 0.4773, 0.4059, 0.0901, 0.2201, 0.3197, 0.4082, 0.5317, 0.4625, 0.2983, 0.514, 0.3028, 0.1755, 0.247, -0.0218, 0.1438, 0.3189, 0.5047, 0.5067, 0.3373, 0.3594, 0.2664, 0.1969, 0.3456, 0.3097, 0.1945, 0.2886, 0.4187, 0.5374, 0.5653, 0.661, 0.562, 0.3887, 0.5799, 0.8894, 0.7903, 1.0251, 1.7447, 1.597, 1.4879, 1.239, 1.1376, 1.1569, 0.8811, 1.009, 1.051, 1.3127, 1.2808, 1.3972, 1.3391, 1.1053, 1.0753, 0.9838, 0.773, 0.6322, 1.0251, 1.4722, 1.4094, 1.133, 0.8634, 0.9602, 1.2285, 1.6444, 1.9845, 1.8368, 1.8372, 1.8866, 1.8977, 1.9098, 1.5275, 1.4256, 1.3, 1.1942, 1.1253, 1.3295, 0.7301, 0.7556, 0.748, 1.1795, 1.0684, 1.1178, 1.3088, 1.1775, 1.1942, 1.1866, 1.3452, 1.1042, 0.8793, 0.9187, 0.817, 0.4834, 0.2271], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3599, 16.3962, 16.4892, 36.9872, 42.3447, 48.8176, 47.0812, 45.4709, 45.2997, 42.7388, 42.555, 43.1961, 39.6774, 35.8091, 32.4544, 28.737, 24.9468, 22.5904, 21.3261, 20.9253, 21.3674, 22.1788, 23.7218, 23.5576, 23.9402, 20.0083, 10.1878, 17.4279, 17.3384, 16.5677, 15.1281, 14.9046, 14.267, 13.944, 12.6243, 10.8614, 7.1736, 6.6898, 6.1016, 5.4685, 4.4469, 4.6494, 4.2296, 4.3358, 4.1173, 6.5096, 8.9716, 10.0868, 10.961, 11.7653, 12.7207, 13.9517, 14.317, 14.9668, 17.0697, 18.5337, 19.5536, 20.2968, 9.3729, 9.3127, 9.5918, 9.5866, 10.3711, 11.8952, 13.012, 15.9559, 16.202, 17.0897, 16.6589, 16.5523, 17.2061, 17.9171, 17.7787, 19.2474, 19.9085, 13.3821, 14.6452, 15.2381, 15.4947, 14.0333, 13.1956, 12.9168, 12.9889, 12.778, 12.591, 21.316, 20.3289, 24.7234, 43.4474, 41.2791, 38.6109, 36.0007, 33.5619, 31.2462, 28.9884, 26.7569, 23.9647, 24.9254, 22.0254, 22.6913, 19.4196, 16.2408, 15.7032, 15.1056, 14.6644, 14.0287, 12.7199, 23.1813, 22.3316, 20.3842, 18.739, 17.7601, 18.9592, 29.0905, 38.2066, 36.1846, 36.2106, 36.7499, 35.9494, 34.4222, 31.4522, 29.2311, 26.971, 24.1488, 20.3523, 16.0432, 12.317, 9.8656, 9.3476, 9.9361, 9.106, 10.4612, 16.1785, 15.8802, 16.0694, 16.5695, 19.8577, 18.6657, 17.5409, 16.8222, 14.8759, 13.4076, 12.6556], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.300186, 1.514777, 1.293099, 0.91502, 0.431219, 0.152892, -0.203844, -0.430606, -0.570502, -0.721967, -0.766819, -0.622856, -0.421243, -0.205802, -0.127832, -0.027539, -0.036622, 0.06373, 0.30059, 0.244506, 0.328375, 0.274983, 0.273791, 0.224255, 0.255531, 0.23634, 0.021126, 0.017381, -0.213062, -0.383333, -0.493406, -0.736845, -0.70364, -0.777908, -0.841769, -0.886614, -1.076511, -1.137336, -1.155535, -1.155527, -1.061874, -1.004235, -0.947861, -0.946206, -1.01155, -0.976372, -0.802227, -0.479048, -0.239743, 0.08513, 0.118446, 0.083382, -0.022787, -0.320194, -0.458044, -0.642227, -0.486665, -0.2874, -0.217277, -0.11036, -0.341801, -0.607197, -0.584655, -0.605016, -0.584429, -0.378169, -0.24245, 0.168889, 0.607026, 0.944699, 1.127249, 0.94856, 0.906413, 1.056903, 1.207927, 1.482021, 1.733616, 1.702713, 1.708921, 1.702012, 1.560027, 1.44044, 1.232592, 1.027923, 0.895371, 0.909009, 1.07411, 1.206921, 1.317835, 1.135116, 0.959792, 0.644412, 0.233958, -0.024448, -0.072762, 0.171127, 0.62781, 0.947283, 0.824489, 0.593334, 0.456225, 0.66233, 1.110089, 1.509381, 1.711447, 1.691519, 1.615549, 1.586321, 1.427317, 1.240066, 1.027788, 0.783649, 0.665725, 0.62136, 0.325475, 0.117403, -0.162052, -0.295543, -0.225494, -0.178374, -0.000262, -0.011862, 0.159534, 0.306275, 0.453925, 0.552, 0.453085, 0.330762, 0.167845, -0.071822, -0.365426], "market_activity_top_line": [null, 12.780667, 12.610667, 12.304667, 12.132, 11.904, 12.047091, 11.922, 11.743091, 11.281091, 10.482182, 10.537091, 10.422182, 10.948667, 11.496, 11.888, 13.942, 16.34, 19.331333, 21.638, 23.246667, 24.459333, 24.940667, 26.066667, 28.215333, 29.194667, 28.166667, 27.449333, 26.524909, 25.640545, 25.585273, 25.230727, 25.146364, 24.880143, 24.703429, 24.339667, 24.496, 24.568905, 24.759333, 25.222667, 26.688667, 26.77, 27.617333, 27.742, 27.762667, 28.048, 28.196667, 28.406, 27.899091, 28.208, 28.110667, 27.97, 27.958, 27.872727, 28.115333, 28.032667, 28.069333, 28.404667, 27.652476, 27.141619, 26.837118, 26.707376, 26.54, 26.375892, 26.14071, 26.056645, 25.902495, 25.481247, 25.149957, 24.889355, 24.693419, 24.603075, 24.46428, 24.203333, 24.111828, 23.853591, 23.492602, 23.182817, 22.642366, 22.220624, 21.945226, 21.828108, 21.724903, 21.499118, 21.296796, 21.032989, 20.722376, 20.528796, 20.322333, 20.03286, 19.805183, 19.669892, 19.624581, 19.609269, 20.307333, 20.608, 20.101333, 20.260667, 21.561333, 22.358667, 23.994667, 28.79, 32.222, 34.573333, 35.507333, 35.523333, 35.405333, 34.478, 34.558909, 35.089091, 37.053333, 38.824667, 41.052667, 42.636667, 42.892, 42.860667, 42.52, 41.619091, 41.146727, 41.690545, 44.920667, 48.308667, 50.046, 49.928667, 49.917333, 51.418667, 56.066, 64.146, 70.385333, 75.724, 80.581333, 84.641333, 88.226667, 88.828667, 88.798667, 88.112667, 87.196, 87.156364, 88.686, 87.079818, 86.061455, 85.190909, 87.13, 89.681333, 93.230667, 98.307333, 101.238667, 103.761333, 106.179333, 109.972, 110.920667, 109.749333, 109.2, 108.141273, 106.286545, 102.944364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.642068, 19.168056, 19.217796, 18.960831, 18.865553, 18.499771, 18.178615, 17.214017, 16.063766, 10.685139, 13.19792, 12.821355, 11.768978, 10.237439, 8.730167, 7.469023, 6.265014, 5.134666, 3.79096, 2.522874, 1.896511, 1.565724, 1.394782, 1.498956, 1.493906, 1.539575, 1.581661, 1.916715, 2.940136, 3.585858, 3.639918, 3.893432, 1.271122, -5.257985, -7.700466, -8.926565, -9.751869, -9.613925, -10.910949, -9.745762, -9.522448, -13.597772, -15.581405, -15.89425, -14.593605, -11.339693, -10.294304, -10.633188, -9.358861, -9.801209, -13.48437, -15.211385, -21.116495, -23.481897, -21.718517, -16.619697, -13.414238, -12.982805, -12.110442, -11.904015, -14.387922, -13.822147, -13.890559, -15.789971, -15.472383, -13.046058, -10.383944, -8.263496, -6.190371, -4.865036, -4.222074, -3.600164, -1.953176, -1.136562, 0.256136, 3.39702, 6.092865, 8.202388, 10.251002, 11.625242, 12.664082, 13.28018, 13.378349, 13.674974, 14.555796, 15.591877, 16.66447, 17.234271, 17.410229, 17.270162, 16.780364, 16.149899, 15.215784, 14.498899, 14.386117, 14.280444, 13.907008, 13.165349, 12.569921, 12.155117, 12.087994, 12.780321, 13.433467, 13.919269, 14.609454, 16.010748, 17.237684, 17.869856, 18.138748, 18.127034, 17.980033, 17.495726, 17.251576, 16.403756, 15.781573, 15.102751, 14.9622, 14.647314, 14.203385, 13.924705, 13.390654, 12.715222, 11.895762, 11.437801, 11.02485, 10.361237, 9.558371, 8.458823, 7.058927, 5.482753], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.71215, 66.01305, 52.14405, 41.93455, 35.0391, 29.3744, 24.9129, 22.9183, 20.143325, 17.037038, 15.339019, 14.622684, 14.751392, 17.503446, 24.810673, 27.467287, 31.310393, 31.041697, 24.623648, 21.459874, 17.111787, 15.010769, 11.242134, 9.659742, 7.713671, 5.329236, 5.476168, 4.208334, 5.222117, 5.909283, 6.290542, 8.186546, 4.725248, 0.729874, -2.745163, -5.418532, -5.905666, -5.445858, -5.482379, -5.782664, -6.064457, -7.486854, -8.858477, -10.430113, -11.395382, -10.848441, -9.890995, -9.568898, -9.022849, -9.397524, -10.545912, -11.334856, -12.590378, -13.218139, -13.53202, -13.68896, -12.762005, -11.591802, -10.750126, -10.933213, -11.843457, -11.939103, -12.138327, -12.603963, -12.547982, -12.307341, -11.37837, -9.55301, -2.936055, 3.331322, 3.689011, 4.952231, 10.748065, 17.338133, 33.505741, 58.867171, 77.53321, 88.766605, 94.383303, 92.725026, 78.902813, 60.044307, 46.951478, 41.026514, 44.914107, 55.240404, 67.717052, 76.879551, 74.9989, 67.451975, 55.399163, 41.390306, 30.952603, 26.014827, 33.237663, 48.400457, 61.253403, 64.344627, 56.764438, 48.823819, 52.661235, 74.818167, 87.409084, 93.704542, 96.852271, 98.426135, 96.467518, 88.427484, 78.166742, 67.684071, 55.087635, 46.133993, 42.274021, 36.794436, 31.928268, 26.833659, 24.552454, 27.841627, 34.913264, 46.079557, 52.462728, 54.947039, 54.19442, 52.38206, 48.57308, 41.53359, 33.925845, 24.424847, 15.632774, 8.098587], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.71215, 59.31395, 38.27505, 31.72505, 28.14365, 23.7097, 20.4514, 20.9237, 17.36835, 13.93075, 13.641, 13.90635, 14.8801, 20.2555, 32.1179, 30.1239, 35.1535, 30.773, 18.2056, 18.2961, 12.7637, 12.90975, 7.4735, 8.07735, 5.7676, 2.9448, 5.6231, 2.9405, 6.2359, 6.59645, 6.6718, 10.08255, 1.26395, -3.2655, -6.2202, -8.0919, -6.3928, -4.98605, -5.5189, -6.08295, -6.34625, -8.90925, -10.2301, -12.00175, -12.36065, -10.3015, -8.93355, -9.2468, -8.4768, -9.7722, -11.6943, -12.1238, -13.8459, -13.8459, -13.8459, -13.8459, -11.83505, -10.4216, -9.90845, -11.1163, -12.7537, -12.03475, -12.33755, -13.0696, -12.492, -12.0667, -10.4494, -7.72765, 3.6809, 9.5987, 4.0467, 6.21545, 16.5439, 23.9282, 49.67335, 84.2286, 96.19925, 100.0, 100.0, 91.06675, 65.0806, 41.1858, 33.85865, 35.10155, 48.8017, 65.5667, 80.1937, 86.04205, 73.11825, 59.90505, 43.34635, 27.38145, 20.5149, 21.07705, 40.4605, 63.56325, 74.10635, 67.43585, 49.18425, 40.8832, 56.49865, 96.9751, 100.0, 100.0, 100.0, 100.0, 94.5089, 80.38745, 67.906, 57.2014, 42.4912, 37.18035, 38.41405, 31.31485, 27.0621, 21.73905, 22.27125, 31.1308, 41.9849, 57.24585, 58.8459, 57.43135, 53.4418, 50.5697, 44.7641, 34.4941, 26.3181, 14.92385, 6.8407, 0.5644], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.443945, 60.98057, 52.620352, 45.349068, 41.373322, 36.451146, 32.834009, 29.008465, 25.999332, 22.348821, 20.184476, 17.87605, 16.077511, 15.414418, 18.206515, 15.977818, 16.523915, 14.691657, 12.366102, 11.004988, 10.080162, 9.665797, 7.338598, 7.854856, 6.997224, 6.260922, 5.830693, 5.581179, 6.890214, 6.886121, 6.630197, 7.472663, 4.612143, 2.570868, 1.6519, 1.147702, 0.745276, -0.035781, -1.06835, -2.00339, -2.362811, -3.278622, -3.9687, -4.590965, -4.623015, -4.718029, -4.602856, -4.892265, -4.819228, -4.910208, -5.239926, -5.364669, -6.231143, -6.512957, -6.55774, -6.315794, -5.910713, -5.813029, -5.406432, -5.276007, -5.162921, -4.562359, -4.777003, -5.322274, -5.450981, -5.261649, -4.907378, -4.456885, -0.856012, 1.359126, -0.243172, 0.42462, 6.328696, 10.003939, 17.388826, 37.997697, 51.286463, 58.5763, 60.188275, 57.15739, 52.989472, 46.258486, 42.793608, 41.349582, 45.102338, 48.212153, 52.396863, 53.588457, 50.454255, 46.238054, 41.152257, 35.048726, 30.705443, 28.719546, 33.910333, 39.231434, 40.107689, 36.343859, 32.917942, 32.83617, 39.272497, 52.147755, 60.176596, 65.11633, 68.423987, 70.65473, 71.374923, 67.062246, 61.686323, 55.505748, 49.447259, 44.944145, 42.891363, 37.047961, 32.578329, 28.528616, 28.14366, 28.735346, 30.370054, 33.537691, 33.762007, 33.151967, 32.253563, 33.009192, 31.051486, 27.043317, 23.67071, 19.812177, 15.737684, 10.757175], "market_activity_roc": [null, null, null, null, null, -6.859321, -4.469042, -3.109934, -3.205646, -5.23277, -12.989933, -11.616415, -11.248393, -2.946736, 9.671822, 12.820512, 33.772371, 49.241912, 68.157037, 82.015478, 66.738395, 49.68992, 29.016799, 20.467081, 21.37367, 19.360029, 12.934698, 5.304345, -5.991154, -12.173874, -9.164712, -8.08255, -5.197171, -2.965623, -3.446686, -3.531646, -2.586314, -1.250949, 0.226301, 3.627823, 8.951123, 8.958865, 11.543122, 9.988369, 4.02418, 4.774001, 2.097719, 2.393483, 0.491394, 0.570451, -0.305001, -1.534887, 0.21115, -1.188574, 0.016599, 0.224051, 0.398215, 1.908461, -1.64628, -3.178606, -4.389898, -5.975395, -4.023061, -2.821228, -2.594943, -2.436522, -2.402054, -3.391904, -3.790077, -4.479817, -4.667797, -3.446346, -2.726355, -2.756287, -2.355247, -3.046302, -3.971823, -4.216428, -6.094362, -6.845791, -6.586652, -5.843591, -4.051975, -3.247011, -2.954766, -3.642638, -4.614644, -4.513311, -4.575632, -4.755049, -4.4261, -4.183899, -3.433425, -2.114481, 2.535447, 4.769259, 2.429361, 3.321888, 6.175109, 8.495084, 19.368536, 42.097987, 49.44345, 54.630565, 47.980103, 23.387749, 9.879377, -0.275741, -2.671065, -1.222413, 4.654666, 12.607074, 18.790402, 21.509751, 15.757468, 10.395453, 3.57427, -2.386622, -4.068994, -2.73006, 5.645971, 16.073335, 21.628143, 19.760169, 11.123312, 6.437768, 12.028933, 28.475291, 41.003793, 47.269473, 43.725846, 31.951069, 25.348085, 17.30583, 10.197565, 4.101228, -1.168203, -1.882616, -0.126879, -1.172191, -1.301143, -2.255091, -1.754505, 2.987506, 8.33034, 15.396507, 16.192663, 15.700034, 13.888848, 11.865511, 9.56354, 5.770936, 2.844873, -1.664721, -4.177871, -6.200465], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0607, 13.6332, 15.2995, 17.7229, 15.5332, 13.8347, 13.4374, 9.4618, 11.3982, 13.1371, 5.4662, -7.3007, -5.2526, -9.9862, -11.9047, -4.0601, -6.2921, -3.5898, -8.5798, -8.9872, -10.1809, -0.1481, -0.9344, -0.3244, -1.5379, 3.8065, -1.199, 2.1329, -0.8902, -0.7542, 1.1751, 0.065, 0.897, -4.0152, 0.4375, -1.6749, -3.0809, -1.2574, -2.2511, 1.0477, -2.3333, -1.3982, 0.9636, -11.1683, -11.3518, -6.1376, -4.4352, -4.9792, -4.3326, -5.9563, 0.8179, -1.3278, -8.8728, -4.7084, -1.836, 0.5235, 3.7037, 1.4072, -2.9924, 2.9532, -2.5885, -5.2941, -3.4009, -8.7627, -4.067, 0.6266, 4.859, 4.2632, -0.1533, 0.0925, -2.2078, -3.7248, 0.4119, -0.6831, -3.3047, -0.7754, 2.5173, 5.1717, 5.3055, 7.2587, 3.8729, -1.0981, 4.0489, 10.6938, 7.3959, 11.4105, 20.9477, 17.2274, 14.8351, 8.5757, 6.2883, 6.7672, -0.5831, 2.0773, 3.3257, 7.4842, 7.0237, 8.2365, 7.3636, 0.9825, 1.1808, -0.5626, -5.8436, -8.4705, 0.3723, 7.2213, 6.9605, 0.7631, -5.3013, -2.5318, 2.3991, 7.8425, 11.4422, 9.7692, 9.498, 9.5836, 9.2591, 8.8306, -0.6668, -0.5606, -1.5085, -2.1394, -1.6895, 1.6211, -14.4897, -11.5351, -9.7111, -1.1709, -2.1415, -0.2613, 3.1969, 0.7427, 1.9523, 2.5327, 4.8643, -1.5736, -6.9885, -4.852, -6.2244, -14.1651, -18.3691], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965191, 0.958848, 0.955933, 0.905555, 0.909397, 0.930349, 0.88727, 0.690195, 0.582684, 0.433147, 0.411238, 0.467139, 0.465536, 0.484301, 0.332167, 0.191365, 0.048437, 0.077593, 0.091972, 0.14159, 0.149772, 0.250092, 0.256301, 0.316887, 0.324995, 0.337802, 0.376324, 0.371882, 0.353077, 0.199561, 0.165132, 0.113511, 0.054802, 0.043519, 0.011531, 0.041574, 0.01135, 0.003749, 0.048735, -0.072238, -0.150634, -0.207375, -0.234142, -0.265256, -0.28839, -0.314814, -0.257085, -0.230163, -0.246847, -0.279525, -0.283517, -0.243976, -0.168534, -0.136581, -0.16779, -0.099242, -0.137158, -0.161859, -0.18907, -0.208165, -0.20117, -0.1645, -0.062821, 0.018605, 0.014501, 0.01893, -0.008981, -0.07922, -0.090279, -0.105649, -0.171795, -0.184975, -0.15184, -0.066116, 0.008531, 0.110995, 0.142226, 0.088467, 0.140907, 0.275498, 0.345423, 0.430654, 0.641814, 0.765247, 0.843327, 0.857065, 0.849038, 0.840729, 0.762737, 0.722393, 0.700241, 0.73493, 0.715807, 0.708794, 0.69464, 0.618164, 0.567153, 0.499125, 0.389779, 0.276917, 0.308705, 0.427487, 0.513372, 0.521262, 0.44559, 0.409068, 0.434517, 0.53987, 0.669578, 0.751285, 0.797166, 0.820883, 0.838612, 0.843446, 0.82378, 0.811251, 0.792016, 0.717064, 0.580979, 0.509395, 0.313214, 0.183308, 0.104423, 0.137342, 0.161673, 0.22259, 0.359529, 0.438233, 0.507297, 0.560402, 0.629611, 0.590993, 0.47258, 0.365274, 0.253913, 0.095898, -0.061653], "smi": [null, null, null, 0.06, 0.0703, 0.0673, 0.0639, 0.071, 0.0802, 0.0843, 0.0865, 0.0899, 0.102, 0.1235, 0.1425, 0.166, 0.204, 0.243, 0.2845, 0.3335, 0.387, 0.433, 0.474, 0.5085, 0.5395, 0.578, 0.614, 0.648, 0.68, 0.686, 0.694, 0.697, 0.698, 0.686, 0.6615, 0.622, 0.585, 0.553, 0.533, 0.546, 0.561, 0.583, 0.607, 0.65, 0.708, 0.7765, 0.8285, 0.8645, 0.86, 0.8555, 0.855, 0.8415, 0.8345, 0.8085, 0.786, 0.753, 0.725, 0.7155, 0.708, 0.6745, 0.62, 0.5685, 0.5045, 0.449, 0.3825, 0.324, 0.2645, 0.1885, 0.1335, 0.093, 0.069, 0.056, 0.051, 0.0475, 0.06, 0.066, 0.0675, 0.0675, 0.0655, 0.065, 0.063, 0.0615, 0.0625, 0.0635, 0.0525, 0.044, 0.046, 0.059, 0.0785, 0.0915, 0.096, 0.0965, 0.0955, 0.101, 0.1115, 0.127, 0.1295, 0.127, 0.1415, 0.186, 0.254, 0.337, 0.4235, 0.5095, 0.593, 0.6725, 0.7575, 0.839, 0.902, 0.943, 0.968, 0.971, 0.9615, 0.953, 0.945, 0.9415, 0.9405, 0.938, 0.9265, 0.912, 0.902, 0.9045, 0.917, 0.925, 0.9295, 0.9325, 0.9355, 0.942, 0.9565, 0.9645, 0.961, 0.9565, 0.952, 0.95, 0.95, 0.94, 0.9225, 0.908, 0.899, 0.8935, 0.8895, 0.877, 0.862, 0.848, 0.8415, 0.8495, 0.867, 0.882, 0.891, 0.9045, 0.9225, 0.943, 0.9605, 0.972, 0.9555, 0.909], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96837, 28.024395, 20.96189, 15.661171, 17.623367, 13.160392, 18.187867, 11.625221, 13.587662, 10.633378, -8.520756, -14.554846, -9.559413, -11.690943, -15.285083, -13.936866, -19.037635, -10.38449, -12.30227, -29.786773, -26.586279, -22.119192, -18.736068, -15.780409, -16.396735, -20.575809, -8.410681, -16.023388, -22.574308, -17.928324, -26.04717, -24.268965, -13.791107, -9.819868, -12.195515, -20.133689, -24.329293, -27.109382, -32.124393, -27.696389, -28.82113, -33.901397, -33.028995, -28.951219, -23.416014, -22.471393, -18.190451, -19.067045, -28.04714, -19.991877, -4.692571, -6.51284, 4.697981, 44.030604, 39.245671, 39.397509, 31.081134, 32.141354, 33.44012, 20.743783, 25.976863, 34.643732, 50.526271, 55.863083, 56.005637, 53.862969, 47.833968, 46.718098, 41.489304, 35.691585, 27.110852, 46.15222, 70.07214, 70.879123, 63.251907, 52.534733, 55.583609, 70.670438, 99.858122, 133.939062, 130.9615, 140.895386, 137.292274, 129.430222, 117.951219, 94.956761, 87.506953, 72.375431, 68.016729, 62.96876, 66.348666, 47.836481, 44.462038, 38.736108, 63.893201, 57.162902, 56.198918, 71.908188, 67.684583, 67.463943, 58.45839, 62.808624, 56.503468, 45.482723, 45.200198, 41.231614, 25.898205, 10.340756], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/fc2816e8-a88e-4e86-8f56-2c6539138e00/", "share_image": "https://sharemaestro.com/terminal/fc2816e8-a88e-4e86-8f56-2c6539138e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}