{"ticker": {"uuid": "fc2a0c69-2f92-4de0-8b66-d67afc3eb17c", "symbol": "KRUR", "name": "Kerur Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRUR rose 1.23%, moving from 9,185.92 to 9,299.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.99 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,299.00"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9429.0, "low": 8718.0, "close": 9299.0, "volume": 12583}, "trend_line": 8969.509343, "activity_lines": {"activity_5": 9010.333333, "activity_10": 8786.400444, "activity_20": 8843.995578, "activity_30": 8912.722511}, "trend_signal": 0, "fair_value": 7722.95304, "relative_strength": -14.992897, "rate_of_change": 0.08816144847014329, "market_dynamics": -0.134952, "expectation": {"probability": 47.1422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8143.209195, "high": 8487.793557, "low": 7990.39293, "close": 8247.083008, "volume": 2443}, "trend_line": 7956.240885, "activity_lines": {"activity_5": 8291.230599, "activity_10": 8245.558328, "activity_20": 8068.874365, "activity_30": 8018.153224}, "trend_signal": 1, "fair_value": 8918.699372, "relative_strength": 5.489813, "rate_of_change": 0.15707687767178322, "market_dynamics": 0.906692, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8093.269043, "high": 8290.033312, "low": 8012.366317, "close": 8229.105469, "volume": 5160}, "trend_line": 7968.585531, "activity_lines": {"activity_5": 8250.146713, "activity_10": 8258.488237, "activity_20": 8093.359201, "activity_30": 8035.75739}, "trend_signal": 1, "fair_value": 8911.938749, "relative_strength": 3.653123, "rate_of_change": 0.15515676534219913, "market_dynamics": 0.726441, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8313.005685, "high": 8646.603837, "low": 8140.212691, "close": 8271.055664, "volume": 11462}, "trend_line": 7982.535433, "activity_lines": {"activity_5": 8238.893815, "activity_10": 8271.999388, "activity_20": 8121.306601, "activity_30": 8055.271593}, "trend_signal": 1, "fair_value": 8905.818269, "relative_strength": 6.055421, "rate_of_change": 0.1750612068569926, "market_dynamics": 0.750726, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8218.118243, "high": 8432.860412, "low": 8106.253418, "close": 8106.253418, "volume": 7080}, "trend_line": 7993.05612, "activity_lines": {"activity_5": 8196.47819, "activity_10": 8248.62753, "activity_20": 8132.226814, "activity_30": 8063.253398}, "trend_signal": 1, "fair_value": 8894.961107, "relative_strength": 6.20555, "rate_of_change": 0.13179630818182653, "market_dynamics": 0.630021, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8187.155986, "high": 8486.795831, "low": 7995.386719, "close": 7995.386719, "volume": 7609}, "trend_line": 7998.549512, "activity_lines": {"activity_5": 8128.027214, "activity_10": 8199.976971, "activity_20": 8131.128144, "activity_30": 8063.403759}, "trend_signal": 1, "fair_value": 8879.841021, "relative_strength": 3.956089, "rate_of_change": 0.06872705405200387, "market_dynamics": 0.446703, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8012.366369, "high": 8148.203086, "low": 8013.365207, "close": 8113.245117, "volume": 13429}, "trend_line": 8009.269954, "activity_lines": {"activity_5": 8109.183301, "activity_10": 8174.208008, "activity_20": 8140.241013, "activity_30": 8070.803476}, "trend_signal": 1, "fair_value": 8865.988475, "relative_strength": 2.641764, "rate_of_change": 0.13402982608180586, "market_dynamics": 0.346792, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8058.311351, "high": 8448.841282, "low": 8012.366591, "close": 8437.854492, "volume": 32110}, "trend_line": 8039.167334, "activity_lines": {"activity_5": 8207.465039, "activity_10": 8208.784606, "activity_20": 8178.385612, "activity_30": 8098.454091}, "trend_signal": 1, "fair_value": 8854.408767, "relative_strength": 2.613609, "rate_of_change": 0.3732847084904167, "market_dynamics": 0.320353, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8442.848831, "high": 8500.779179, "low": 8154.1958, "close": 8479.804688, "volume": 5317}, "trend_line": 8062.006559, "activity_lines": {"activity_5": 8305.813574, "activity_10": 8251.515146, "activity_20": 8217.338825, "activity_30": 8126.882307}, "trend_signal": 1, "fair_value": 8841.561868, "relative_strength": 4.707208, "rate_of_change": 0.2840993855595819, "market_dynamics": 0.356304, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8461.825644, "high": 8539.731971, "low": 7593.869422, "close": 8060.308594, "volume": 21902}, "trend_line": 8046.392008, "activity_lines": {"activity_5": 8250.413477, "activity_10": 8220.661328, "activity_20": 8212.240195, "activity_30": 8126.772761}, "trend_signal": 1, "fair_value": 8828.714068, "relative_strength": -0.340589, "rate_of_change": -0.19368070325580808, "market_dynamics": 0.348234, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8310.008182, "high": 8419.876079, "low": 7922.473292, "close": 8205.134766, "volume": 7121}, "trend_line": 8044.427686, "activity_lines": {"activity_5": 8246.351758, "activity_10": 8219.953143, "activity_20": 8218.237777, "activity_30": 8137.01423}, "trend_signal": 1, "fair_value": 8816.026593, "relative_strength": -0.671104, "rate_of_change": -0.02441245713664975, "market_dynamics": 0.17349, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8152.198557, "high": 8611.64616, "low": 7990.393097, "close": 8369.936523, "volume": 59526}, "trend_line": 8056.94598, "activity_lines": {"activity_5": 8283.240755, "activity_10": 8248.210112, "activity_20": 8237.324375, "activity_30": 8158.0148}, "trend_signal": 1, "fair_value": 8807.147736, "relative_strength": 4.357561, "rate_of_change": 0.1556144761147701, "market_dynamics": 0.018981, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8332.980879, "high": 8439.852355, "low": 8120.236644, "close": 8325.989258, "volume": 6213}, "trend_line": 8063.904281, "activity_lines": {"activity_5": 8288.367904, "activity_10": 8266.242969, "activity_20": 8250.047184, "activity_30": 8175.372431}, "trend_signal": 1, "fair_value": 8793.314841, "relative_strength": 2.958828, "rate_of_change": 0.08636400215754785, "market_dynamics": -0.181082, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8242.090003, "high": 8529.744166, "low": 8145.206492, "close": 8429.864258, "volume": 10773}, "trend_line": 8078.520052, "activity_lines": {"activity_5": 8335.577734, "activity_10": 8301.400666, "activity_20": 8270.356101, "activity_30": 8198.982752}, "trend_signal": 1, "fair_value": 8783.028007, "relative_strength": 3.664125, "rate_of_change": 0.18124931163229624, "market_dynamics": -0.08291, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8381.922288, "high": 8412.885061, "low": 8071.295255, "close": 8322.992188, "volume": 21743}, "trend_line": 8095.965723, "activity_lines": {"activity_5": 8350.492904, "activity_10": 8314.239649, "activity_20": 8277.918385, "activity_30": 8214.755148}, "trend_signal": 1, "fair_value": 8773.278583, "relative_strength": 3.276749, "rate_of_change": 0.2159513238527071, "market_dynamics": 0.085541, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8115.242444, "high": 8487.794497, "low": 8060.308495, "close": 8369.936523, "volume": 19978}, "trend_line": 8115.542204, "activity_lines": {"activity_5": 8363.543945, "activity_10": 8331.67326, "activity_20": 8287.578223, "activity_30": 8232.430683}, "trend_signal": 1, "fair_value": 8763.567671, "relative_strength": 2.670202, "rate_of_change": 0.24180538393813625, "market_dynamics": 0.078929, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8240.092787, "high": 8437.855014, "low": 8107.251824, "close": 8196.145508, "volume": 17579}, "trend_line": 8131.489697, "activity_lines": {"activity_5": 8307.677865, "activity_10": 8310.698509, "activity_20": 8279.283459, "activity_30": 8237.630896}, "trend_signal": 1, "fair_value": 8755.917318, "relative_strength": -0.382198, "rate_of_change": 0.19650557657305318, "market_dynamics": 0.082491, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8196.145993, "high": 8299.022308, "low": 8091.270994, "close": 8289.033203, "volume": 20070}, "trend_line": 8148.835482, "activity_lines": {"activity_5": 8294.360417, "activity_10": 8305.105149, "activity_20": 8279.787579, "activity_30": 8247.794993}, "trend_signal": 1, "fair_value": 8748.27996, "relative_strength": 1.579847, "rate_of_change": 0.21331620215174005, "market_dynamics": -0.009799, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8343.967274, "high": 8479.804305, "low": 8289.033009, "close": 8324.990234, "volume": 5302}, "trend_line": 8172.373844, "activity_lines": {"activity_5": 8295.492383, "activity_10": 8308.755273, "activity_20": 8284.562779, "activity_30": 8259.159816}, "trend_signal": 1, "fair_value": 8739.881028, "relative_strength": 2.700304, "rate_of_change": 0.28885553097731964, "market_dynamics": -0.1048, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7742.690788, "high": 7936.457653, "low": 7625.83129, "close": 7787.636719, "volume": 13484}, "trend_line": 8182.162077, "activity_lines": {"activity_5": 8124.498112, "activity_10": 8217.519567, "activity_20": 8239.602576, "activity_30": 8234.338066}, "trend_signal": 0, "fair_value": 8727.723902, "relative_strength": 2.442662, "rate_of_change": 0.11977221290710473, "market_dynamics": -0.486718, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7607.852954, "high": 7980.40484, "low": 7607.852954, "close": 7705.734863, "volume": 13323}, "trend_line": 8183.76014, "activity_lines": {"activity_5": 7961.893587, "activity_10": 8116.350284, "activity_20": 8189.139435, "activity_30": 8203.600826}, "trend_signal": 0, "fair_value": 8714.593741, "relative_strength": 3.773538, "rate_of_change": 0.019531060188755115, "market_dynamics": -0.749857, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7609.850084, "high": 7680.764473, "low": 7570.89692, "close": 7602.858887, "volume": 41029}, "trend_line": 8173.439225, "activity_lines": {"activity_5": 7809.277181, "activity_10": 8005.556277, "activity_20": 8130.995085, "activity_30": 8166.123326}, "trend_signal": 0, "fair_value": 8699.856852, "relative_strength": 6.118657, "rate_of_change": -0.12611458331426906, "market_dynamics": -0.978799, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7638.815811, "high": 7832.58263, "low": 7580.885254, "close": 7580.885254, "volume": 42934}, "trend_line": 8164.749675, "activity_lines": {"activity_5": 7688.888672, "activity_10": 7904.713929, "activity_20": 8073.825742, "activity_30": 8127.894038}, "trend_signal": 0, "fair_value": 8685.663953, "relative_strength": 0.53477, "rate_of_change": -0.10631448721636581, "market_dynamics": -1.202041, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7284.241568, "high": 7370.138527, "low": 7166.383315, "close": 7190.354492, "volume": 7405}, "trend_line": 8141.411068, "activity_lines": {"activity_5": 7485.533105, "activity_10": 7746.413334, "activity_20": 7982.549756, "activity_30": 8065.029832}, "trend_signal": 0, "fair_value": 8671.130994, "relative_strength": -5.754377, "rate_of_change": -0.2858459588964641, "market_dynamics": -1.252385, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7084.482162, "high": 7307.214225, "low": 6871.737817, "close": 7005.57666, "volume": 7303}, "trend_line": 8114.110563, "activity_lines": {"activity_5": 7296.227311, "activity_10": 7577.053311, "activity_20": 7878.822077, "activity_30": 7991.750193}, "trend_signal": 0, "fair_value": 8655.554375, "relative_strength": -9.070464, "rate_of_change": -0.3353289100866729, "market_dynamics": -1.275656, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6962.628843, "high": 7150.4027, "low": 6863.747727, "close": 6981.605469, "volume": 90704}, "trend_line": 8077.654395, "activity_lines": {"activity_5": 7151.068457, "activity_10": 7427.2879, "activity_20": 7778.052746, "activity_30": 7918.685348}, "trend_signal": 0, "fair_value": 8638.211188, "relative_strength": -13.06362, "rate_of_change": -0.4492934588079092, "market_dynamics": -1.268554, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7103.459169, "high": 7301.22139, "low": 6644.933635, "close": 6662.919922, "volume": 26454}, "trend_line": 8026.879818, "activity_lines": {"activity_5": 6947.95638, "activity_10": 7244.822044, "activity_20": 7651.75994, "activity_30": 7827.412157}, "trend_signal": 0, "fair_value": 8622.038161, "relative_strength": -15.810139, "rate_of_change": -0.6285807056987764, "market_dynamics": -1.332413, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6693.896325, "high": 6714.880701, "low": 6576.985607, "close": 6639.9375, "volume": 37135}, "trend_line": 7965.983757, "activity_lines": {"activity_5": 6799.846094, "activity_10": 7086.054395, "activity_20": 7530.184642, "activity_30": 7737.932007}, "trend_signal": 0, "fair_value": 8604.309721, "relative_strength": -17.197552, "rate_of_change": -0.758651710013685, "market_dynamics": -1.265467, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6658.923331, "high": 6683.904447, "low": 6178.289755, "close": 6509.037598, "volume": 17954}, "trend_line": 7895.364144, "activity_lines": {"activity_5": 6670.832357, "activity_10": 6933.470321, "activity_20": 7404.704197, "activity_30": 7643.935481}, "trend_signal": 0, "fair_value": 8586.94546, "relative_strength": -19.507898, "rate_of_change": -0.8865146497184836, "market_dynamics": -1.244198, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6209.265633, "high": 6494.048822, "low": 6194.277462, "close": 6389.128906, "volume": 71956}, "trend_line": 7832.666553, "activity_lines": {"activity_5": 6547.270182, "activity_10": 6792.101989, "activity_20": 7277.188481, "activity_30": 7546.759014}, "trend_signal": 0, "fair_value": 8569.010952, "relative_strength": -21.933369, "rate_of_change": -0.7941063877040615, "market_dynamics": -1.2513, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6353.156111, "high": 6475.063066, "low": 6245.238392, "close": 6345.162109, "volume": 23218}, "trend_line": 7772.4986, "activity_lines": {"activity_5": 6450.148926, "activity_10": 6668.167108, "activity_20": 7153.44345, "activity_30": 7450.790985}, "trend_signal": 0, "fair_value": 8548.330444, "relative_strength": -22.280129, "rate_of_change": -0.7681669147138036, "market_dynamics": -1.270761, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6475.063024, "high": 6839.78552, "low": 6521.027978, "close": 6816.802734, "volume": 16633}, "trend_line": 7724.822591, "activity_lines": {"activity_5": 6552.670768, "activity_10": 6654.722754, "activity_20": 7083.473586, "activity_30": 7389.133187}, "trend_signal": 0, "fair_value": 8537.752169, "relative_strength": -17.100571, "rate_of_change": -0.6133936003539427, "market_dynamics": -1.206139, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6809.807984, "high": 6794.819412, "low": 6545.009855, "close": 6629.945313, "volume": 9254}, "trend_line": 7671.517253, "activity_lines": {"activity_5": 6582.647949, "activity_10": 6621.596254, "activity_20": 7003.103653, "activity_30": 7318.495944}, "trend_signal": 0, "fair_value": 8524.907211, "relative_strength": -18.400993, "rate_of_change": -0.6900525853125075, "market_dynamics": -1.143082, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6647.931247, "high": 6770.837415, "low": 6445.085907, "close": 6729.868652, "volume": 15594}, "trend_line": 7620.144352, "activity_lines": {"activity_5": 6646.599056, "activity_10": 6623.92745, "activity_20": 6940.326628, "activity_30": 7257.744421}, "trend_signal": 0, "fair_value": 8513.566838, "relative_strength": -15.908518, "rate_of_change": -0.6696576349340804, "market_dynamics": -1.025711, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6670.913544, "high": 6744.857592, "low": 6586.977544, "close": 6700.891113, "volume": 16502}, "trend_line": 7573.298942, "activity_lines": {"activity_5": 6686.168913, "activity_10": 6629.362473, "activity_20": 6882.885054, "activity_30": 7198.43776}, "trend_signal": 0, "fair_value": 8501.759099, "relative_strength": -15.36534, "rate_of_change": -0.6147575142419022, "market_dynamics": -0.767841, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6658.922797, "high": 6670.913654, "low": 6445.08584, "close": 6644.933594, "volume": 36092}, "trend_line": 7528.283838, "activity_lines": {"activity_5": 6686.302116, "activity_10": 6630.163139, "activity_20": 6827.838484, "activity_30": 7138.543222}, "trend_signal": 0, "fair_value": 8489.240632, "relative_strength": -15.37165, "rate_of_change": -0.5943922766649987, "market_dynamics": -0.526169, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6577.984945, "high": 6974.682394, "low": 6574.98723, "close": 6900.73877, "volume": 9441}, "trend_line": 7487.86696, "activity_lines": {"activity_5": 6751.718945, "activity_10": 6683.595144, "activity_20": 6805.368611, "activity_30": 7098.056443}, "trend_signal": 0, "fair_value": 8478.221135, "relative_strength": -12.534326, "rate_of_change": -0.5368670851116227, "market_dynamics": -0.183965, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6911.730313, "high": 6982.676222, "low": 6595.970812, "close": 6665.91748, "volume": 8006}, "trend_line": 7428.802393, "activity_lines": {"activity_5": 6733.266276, "activity_10": 6690.00839, "activity_20": 6766.703409, "activity_30": 7045.027445}, "trend_signal": 0, "fair_value": 8466.086805, "relative_strength": -16.622915, "rate_of_change": -0.7888036381458405, "market_dynamics": -0.00226, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6505.040035, "high": 6854.774055, "low": 6395.124497, "close": 6767.840332, "volume": 5839}, "trend_line": 7371.736914, "activity_lines": {"activity_5": 6746.389746, "activity_10": 6714.4807, "activity_20": 6745.474268, "activity_30": 7002.384731}, "trend_signal": 0, "fair_value": 8452.660087, "relative_strength": -17.338134, "rate_of_change": -0.76816525707793, "market_dynamics": 0.157373, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6834.788823, "high": 6873.75911, "low": 6673.911484, "close": 6744.85791, "volume": 2815}, "trend_line": 7327.888558, "activity_lines": {"activity_5": 6749.320963, "activity_10": 6730.068883, "activity_20": 6729.471324, "activity_30": 6961.940924}, "trend_signal": 0, "fair_value": 8439.214058, "relative_strength": -18.632786, "rate_of_change": -0.5948171579038044, "market_dynamics": 0.222442, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6523.02662, "high": 6779.830823, "low": 6484.056332, "close": 6583.980469, "volume": 2744}, "trend_line": 7273.850081, "activity_lines": {"activity_5": 6695.695247, "activity_10": 6709.938823, "activity_20": 6703.112333, "activity_30": 6913.946854}, "trend_signal": 0, "fair_value": 8425.402403, "relative_strength": -19.957544, "rate_of_change": -0.737435846250762, "market_dynamics": 0.218183, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6557.000728, "high": 6557.000728, "low": 6396.123596, "close": 6423.103027, "volume": 5248}, "trend_line": 7208.955632, "activity_lines": {"activity_5": 6592.507259, "activity_10": 6656.216166, "activity_20": 6666.773368, "activity_30": 6859.059947}, "trend_signal": 0, "fair_value": 8409.906638, "relative_strength": -19.280474, "rate_of_change": -0.8921609364689825, "market_dynamics": 0.199713, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6465.070939, "high": 6924.720093, "low": 6383.133409, "close": 6895.742188, "volume": 14982}, "trend_line": 7161.280729, "activity_lines": {"activity_5": 6678.70804, "activity_10": 6695.58608, "activity_20": 6681.065541, "activity_30": 6838.852628}, "trend_signal": 0, "fair_value": 8393.389141, "relative_strength": -17.203846, "rate_of_change": -0.6613288447549165, "market_dynamics": 0.310893, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6895.74275, "high": 6938.709503, "low": 6733.866126, "close": 6863.76709, "volume": 5885}, "trend_line": 7109.07749, "activity_lines": {"activity_5": 6738.928809, "activity_10": 6724.309668, "activity_20": 6695.575053, "activity_30": 6819.6582}, "trend_signal": 0, "fair_value": 8374.138487, "relative_strength": -17.791944, "rate_of_change": -0.7289651247520643, "market_dynamics": 0.393234, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6924.720343, "high": 7210.502452, "low": 6608.961176, "close": 6711.882813, "volume": 4314}, "trend_line": 7055.373844, "activity_lines": {"activity_5": 6742.126367, "activity_10": 6722.983416, "activity_20": 6697.174575, "activity_30": 6794.032737}, "trend_signal": 0, "fair_value": 8352.902954, "relative_strength": -17.16865, "rate_of_change": -0.7554235563691954, "market_dynamics": 0.455833, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6871.761111, "high": 6915.7272, "low": 6612.958411, "close": 6779.831055, "volume": 2633}, "trend_line": 7002.370329, "activity_lines": {"activity_5": 6770.17168, "activity_10": 6733.811541, "activity_20": 6706.643899, "activity_30": 6776.255783}, "trend_signal": 0, "fair_value": 8334.746372, "relative_strength": -15.409066, "rate_of_change": -0.7512502692550366, "market_dynamics": 0.541239, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6629.945312, "high": 6629.945312, "low": 6267.222072, "close": 6357.15332, "volume": 35814}, "trend_line": 6941.070589, "activity_lines": {"activity_5": 6644.267708, "activity_10": 6665.336488, "activity_20": 6676.819031, "activity_30": 6734.628879}, "trend_signal": 0, "fair_value": 8313.592301, "relative_strength": -19.362705, "rate_of_change": -0.8754141400681178, "market_dynamics": 0.424055, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6358.152452, "high": 6471.066365, "low": 6358.152452, "close": 6399.121094, "volume": 2729}, "trend_line": 6878.073519, "activity_lines": {"activity_5": 6536.749642, "activity_10": 6614.375311, "activity_20": 6652.447126, "activity_30": 6699.664395}, "trend_signal": 0, "fair_value": 8292.003202, "relative_strength": -18.862469, "rate_of_change": -0.9075987514063928, "market_dynamics": 0.189668, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6399.121465, "high": 6584.979771, "low": 6395.124512, "close": 6400.120605, "volume": 136391}, "trend_line": 6813.911198, "activity_lines": {"activity_5": 6462.672819, "activity_10": 6568.446706, "activity_20": 6629.317157, "activity_30": 6668.828724}, "trend_signal": 0, "fair_value": 8269.793276, "relative_strength": -18.976005, "rate_of_change": -0.932853084846472, "market_dynamics": 0.152045, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6401.119688, "high": 6495.048332, "low": 6383.133342, "close": 6403.118164, "volume": 112634}, "trend_line": 6767.760579, "activity_lines": {"activity_5": 6420.504948, "activity_10": 6529.748926, "activity_20": 6606.991323, "activity_30": 6642.325947}, "trend_signal": 0, "fair_value": 8247.813771, "relative_strength": -20.969416, "rate_of_change": -0.6772999773396813, "market_dynamics": 0.12071, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6392.126913, "high": 6392.126913, "low": 6275.215711, "close": 6346.161621, "volume": 29505}, "trend_line": 6722.441471, "activity_lines": {"activity_5": 6379.935872, "activity_10": 6486.90886, "activity_20": 6579.17444, "activity_30": 6615.126014}, "trend_signal": 0, "fair_value": 8223.017788, "relative_strength": -20.264414, "rate_of_change": -0.6696322582779075, "market_dynamics": -0.027132, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6336.169275, "high": 6434.094577, "low": 6255.230884, "close": 6294.201172, "volume": 16872}, "trend_line": 6678.819548, "activity_lines": {"activity_5": 6350.957943, "activity_10": 6438.945419, "activity_20": 6546.404183, "activity_30": 6587.497608}, "trend_signal": 0, "fair_value": 8200.4745, "relative_strength": -19.788791, "rate_of_change": -0.6489000043835369, "market_dynamics": -0.050676, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6343.164019, "high": 6369.143932, "low": 6245.238402, "close": 6294.201172, "volume": 2782}, "trend_line": 6635.930078, "activity_lines": {"activity_5": 6326.176823, "activity_10": 6393.325648, "activity_20": 6516.122505, "activity_30": 6562.683519}, "trend_signal": 0, "fair_value": 8177.835214, "relative_strength": -20.444834, "rate_of_change": -0.6421714150495876, "market_dynamics": -0.27305, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6470.067028, "high": 6424.102073, "low": 6194.277545, "close": 6259.228027, "volume": 15862}, "trend_line": 6604.892529, "activity_lines": {"activity_5": 6296.73265, "activity_10": 6352.284233, "activity_20": 6484.108833, "activity_30": 6538.380161}, "trend_signal": 0, "fair_value": 8155.298165, "relative_strength": -18.955935, "rate_of_change": -0.4677196509785253, "market_dynamics": -0.483116, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6245.238505, "high": 6366.146322, "low": 6245.238505, "close": 6328.175293, "volume": 3284}, "trend_line": 6582.312484, "activity_lines": {"activity_5": 6299.663737, "activity_10": 6334.770304, "activity_20": 6460.902713, "activity_30": 6520.527436}, "trend_signal": 0, "fair_value": 8134.515177, "relative_strength": -18.435469, "rate_of_change": -0.3418684694846713, "market_dynamics": -0.493286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6338.167851, "high": 6395.124428, "low": 6245.238575, "close": 6285.208008, "volume": 7426}, "trend_line": 6559.099235, "activity_lines": {"activity_5": 6293.268587, "activity_10": 6316.420641, "activity_20": 6435.379309, "activity_30": 6501.359405}, "trend_signal": 0, "fair_value": 8109.968509, "relative_strength": -17.616138, "rate_of_change": -0.3526609995564039, "market_dynamics": -0.465866, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6245.238184, "high": 6272.217762, "low": 6141.317567, "close": 6197.274902, "volume": 3549}, "trend_line": 6543.577734, "activity_lines": {"activity_5": 6261.625976, "activity_10": 6291.076287, "activity_20": 6403.194301, "activity_30": 6478.0159}, "trend_signal": 0, "fair_value": 8086.906313, "relative_strength": -18.482683, "rate_of_change": -0.2366407405025221, "market_dynamics": -0.553826, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6280.211888, "high": 6365.147132, "low": 6140.318544, "close": 6180.288086, "volume": 4987}, "trend_line": 6528.256087, "activity_lines": {"activity_5": 6230.782845, "activity_10": 6265.550302, "activity_20": 6372.74133, "activity_30": 6454.577858}, "trend_signal": 0, "fair_value": 8064.439272, "relative_strength": -19.766335, "rate_of_change": -0.23414785646070033, "market_dynamics": -0.652404, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6336.169293, "high": 6394.125107, "low": 6249.235571, "close": 6374.140625, "volume": 1750}, "trend_line": 6523.759521, "activity_lines": {"activity_5": 6272.151432, "activity_10": 6279.249015, "activity_20": 6363.063025, "activity_30": 6444.634925}, "trend_signal": 0, "fair_value": 8043.240479, "relative_strength": -18.76981, "rate_of_change": -0.06887851732645736, "market_dynamics": -0.562391, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6389.12885, "high": 6438.091521, "low": 6345.162268, "close": 6367.145508, "volume": 6358}, "trend_line": 6523.026742, "activity_lines": {"activity_5": 6303.527474, "activity_10": 6292.148251, "activity_20": 6354.59328, "activity_30": 6434.530795}, "trend_signal": 0, "fair_value": 8025.113857, "relative_strength": -17.269176, "rate_of_change": -0.011232464925187986, "market_dynamics": -0.436945, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6367.145217, "high": 6485.055664, "low": 6355.154639, "close": 6485.055664, "volume": 2241}, "trend_line": 6527.68986, "activity_lines": {"activity_5": 6371.608887, "activity_10": 6327.139746, "activity_20": 6359.151704, "activity_30": 6432.081048}, "trend_signal": 0, "fair_value": 8007.608655, "relative_strength": -15.221808, "rate_of_change": 0.07148702871284957, "market_dynamics": 0.108828, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6476.062669, "high": 6644.933594, "low": 6290.204219, "close": 6644.933594, "volume": 10561}, "trend_line": 6521.960889, "activity_lines": {"activity_5": 6479.659766, "activity_10": 6388.674609, "activity_20": 6379.407668, "activity_30": 6439.64516}, "trend_signal": 0, "fair_value": 7992.683631, "relative_strength": -9.91414, "rate_of_change": -0.0877641420298797, "market_dynamics": 0.69087, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6566.992943, "high": 6543.011228, "low": 6270.219021, "close": 6507.039063, "volume": 2583}, "trend_line": 6517.864014, "activity_lines": {"activity_5": 6511.901888, "activity_10": 6418.760787, "activity_20": 6385.474484, "activity_30": 6438.682462}, "trend_signal": 0, "fair_value": 7976.292218, "relative_strength": -12.269979, "rate_of_change": -0.06281661404793165, "market_dynamics": 0.955171, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6525.025254, "high": 6525.025254, "low": 6214.262061, "close": 6446.085449, "volume": 9314}, "trend_line": 6508.404574, "activity_lines": {"activity_5": 6502.042741, "activity_10": 6433.894709, "activity_20": 6387.587161, "activity_30": 6434.051587}, "trend_signal": 0, "fair_value": 7961.532618, "relative_strength": -14.531653, "rate_of_change": -0.14513098124909163, "market_dynamics": 1.163798, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6460.074659, "high": 6490.051804, "low": 6251.234142, "close": 6268.221191, "volume": 2810}, "trend_line": 6493.982243, "activity_lines": {"activity_5": 6428.099186, "activity_10": 6413.292267, "activity_20": 6374.749344, "activity_30": 6418.555885}, "trend_signal": 0, "fair_value": 7941.562193, "relative_strength": -16.085027, "rate_of_change": -0.22159548989340005, "market_dynamics": 0.956683, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6340.166131, "high": 6616.955343, "low": 6340.166131, "close": 6518.030762, "volume": 9339}, "trend_line": 6489.752148, "activity_lines": {"activity_5": 6444.020443, "activity_10": 6439.199822, "activity_20": 6387.81559, "activity_30": 6420.107402}, "trend_signal": 0, "fair_value": 7923.045889, "relative_strength": -13.825906, "rate_of_change": -0.065138690586358, "market_dynamics": 0.890163, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6529.021876, "high": 6824.796846, "low": 6495.04778, "close": 6715.879883, "volume": 6043}, "trend_line": 6483.590186, "activity_lines": {"activity_5": 6523.693066, "activity_10": 6496.846804, "activity_20": 6420.971277, "activity_30": 6434.696288}, "trend_signal": 0, "fair_value": 7902.027998, "relative_strength": -9.671104, "rate_of_change": -0.09494911145255684, "market_dynamics": 0.968412, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6744.85754, "high": 6862.767831, "low": 6720.876045, "close": 6854.773926, "volume": 2889}, "trend_line": 6489.8854, "activity_lines": {"activity_5": 6644.933952, "activity_10": 6570.318067, "activity_20": 6465.646747, "activity_30": 6458.643626}, "trend_signal": 0, "fair_value": 7881.990053, "relative_strength": -6.417177, "rate_of_change": 0.09709456982017461, "market_dynamics": 1.073599, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6804.811724, "high": 6889.746966, "low": 6397.122738, "close": 6597.969238, "volume": 2737}, "trend_line": 6484.223031, "activity_lines": {"activity_5": 6657.390951, "activity_10": 6584.834189, "activity_20": 6483.694852, "activity_30": 6465.616777}, "trend_signal": 0, "fair_value": 7860.728356, "relative_strength": -6.428576, "rate_of_change": -0.08724913694161181, "market_dynamics": 1.204545, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6676.90918, "high": 6772.836264, "low": 6445.086147, "close": 6725.87207, "volume": 1833}, "trend_line": 6483.590169, "activity_lines": {"activity_5": 6702.356641, "activity_10": 6618.53576, "activity_20": 6512.982043, "activity_30": 6481.207038}, "trend_signal": 0, "fair_value": 7843.723586, "relative_strength": -8.819172, "rate_of_change": -0.009760028255887834, "market_dynamics": 1.205553, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6778.831705, "high": 6774.834752, "low": 6546.008902, "close": 6640.936523, "volume": 5270}, "trend_line": 6485.488704, "activity_lines": {"activity_5": 6688.500423, "activity_10": 6630.272203, "activity_20": 6532.643211, "activity_30": 6491.358415}, "trend_signal": 1, "fair_value": 7828.043285, "relative_strength": -9.190163, "rate_of_change": 0.02928215618991055, "market_dynamics": 1.130009, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6594.971856, "high": 6694.895702, "low": 6535.017567, "close": 6683.903809, "volume": 12250}, "trend_line": 6494.182064, "activity_lines": {"activity_5": 6680.772917, "activity_10": 6646.986683, "activity_20": 6554.992811, "activity_30": 6504.15939}, "trend_signal": 1, "fair_value": 7811.556747, "relative_strength": -7.919931, "rate_of_change": 0.13404325250983123, "market_dynamics": 1.096936, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6678.90777, "high": 6692.897104, "low": 6578.983956, "close": 6643.934082, "volume": 1193}, "trend_line": 6485.78846, "activity_lines": {"activity_5": 6661.853906, "activity_10": 6655.725391, "activity_20": 6571.680043, "activity_30": 6513.82081}, "trend_signal": 1, "fair_value": 7796.542108, "relative_strength": -9.587919, "rate_of_change": -0.12924805490947303, "market_dynamics": 1.04825, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6644.93332, "high": 6689.899034, "low": 6573.987416, "close": 6654.925781, "volume": 2030}, "trend_line": 6478.827083, "activity_lines": {"activity_5": 6660.654785, "activity_10": 6663.973588, "activity_20": 6587.74871, "activity_30": 6524.732895}, "trend_signal": 1, "fair_value": 7778.250485, "relative_strength": -9.363373, "rate_of_change": -0.10733277908973968, "market_dynamics": 0.946859, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6669.914683, "high": 6750.852973, "low": 6556.001918, "close": 6612.958496, "volume": 31584}, "trend_line": 6475.529606, "activity_lines": {"activity_5": 6641.669466, "activity_10": 6660.794274, "activity_20": 6597.936216, "activity_30": 6533.386535}, "trend_signal": 1, "fair_value": 7756.956856, "relative_strength": -11.170092, "rate_of_change": -0.05089620324414008, "market_dynamics": 0.926018, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6618.95379, "high": 6654.926365, "low": 6476.062243, "close": 6574.986816, "volume": 39964}, "trend_line": 6468.701465, "activity_lines": {"activity_5": 6617.554492, "activity_10": 6644.443066, "activity_20": 6603.151262, "activity_30": 6539.803129}, "trend_signal": 1, "fair_value": 7736.341487, "relative_strength": -12.074851, "rate_of_change": -0.10544529043112152, "market_dynamics": 0.747778, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6659.922266, "high": 6776.833199, "low": 6426.100486, "close": 6741.859863, "volume": 16216}, "trend_line": 6481.525016, "activity_lines": {"activity_5": 6653.460514, "activity_10": 6657.396848, "activity_20": 6622.879081, "activity_30": 6557.426252}, "trend_signal": 1, "fair_value": 7716.187782, "relative_strength": -10.777848, "rate_of_change": 0.19823995695864902, "market_dynamics": 0.75967, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6753.85073, "high": 7092.592243, "low": 6751.852254, "close": 7074.605957, "volume": 33278}, "trend_line": 6504.041178, "activity_lines": {"activity_5": 6796.418164, "activity_10": 6730.377557, "activity_20": 6671.703741, "activity_30": 6595.689538}, "trend_signal": 1, "fair_value": 7695.485273, "relative_strength": -5.605561, "rate_of_change": 0.3473898803818303, "market_dynamics": 0.99592, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7771.075566, "high": 7880.991214, "low": 7571.227594, "close": 7714.118652, "volume": 11812}, "trend_line": 6547.841113, "activity_lines": {"activity_5": 7123.835254, "activity_10": 6915.636355, "activity_20": 6777.175716, "activity_30": 6673.759053}, "trend_signal": 1, "fair_value": 7678.818203, "relative_strength": 3.061599, "rate_of_change": 0.6734264713475958, "market_dynamics": 1.133724, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7715.118148, "high": 7993.905267, "low": 7645.171474, "close": 7755.086914, "volume": 10100}, "trend_line": 6592.906738, "activity_lines": {"activity_5": 7394.295573, "activity_10": 7088.050302, "activity_20": 6880.168582, "activity_30": 6751.645878}, "trend_signal": 1, "fair_value": 7664.013853, "relative_strength": 1.076255, "rate_of_change": 0.6882516576421892, "market_dynamics": 1.362114, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7902.974184, "high": 7985.911209, "low": 7855.011242, "close": 7971.921875, "volume": 8118}, "trend_line": 6647.098747, "activity_lines": {"activity_5": 7660.892318, "activity_10": 7281.17579, "activity_20": 6997.203153, "activity_30": 6840.614597}, "trend_signal": 1, "fair_value": 7649.895426, "relative_strength": 3.525926, "rate_of_change": 0.82197445153668, "market_dynamics": 1.529124, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7955.934086, "high": 7991.454529, "low": 7621.618757, "close": 7920.48584, "volume": 5751}, "trend_line": 6701.308236, "activity_lines": {"activity_5": 7817.214714, "activity_10": 7440.749538, "activity_20": 7102.258738, "activity_30": 6922.768603}, "trend_signal": 1, "fair_value": 7636.343346, "relative_strength": 1.523116, "rate_of_change": 0.8155360866944534, "market_dynamics": 1.456987, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7914.488469, "high": 7921.485365, "low": 7724.573078, "close": 7793.54248, "volume": 3267}, "trend_line": 6751.286279, "activity_lines": {"activity_5": 7852.647591, "activity_10": 7554.759366, "activity_20": 7189.150421, "activity_30": 6993.235328}, "trend_signal": 1, "fair_value": 7622.425556, "relative_strength": -0.664369, "rate_of_change": 0.7457953169727929, "market_dynamics": 1.401751, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7481.680534, "high": 7884.501927, "low": 7291.765174, "close": 7841.520996, "volume": 8216}, "trend_line": 6804.029378, "activity_lines": {"activity_5": 7856.144206, "activity_10": 7656.590589, "activity_20": 7274.485279, "activity_30": 7063.573052}, "trend_signal": 1, "fair_value": 7607.599231, "relative_strength": -1.260156, "rate_of_change": 0.78123037330025, "market_dynamics": 1.360396, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7841.520991, "high": 7924.484363, "low": 7463.688915, "close": 7475.683594, "volume": 20248}, "trend_line": 6842.279655, "activity_lines": {"activity_5": 7729.20153, "activity_10": 7670.331463, "activity_20": 7318.333549, "activity_30": 7106.905582}, "trend_signal": 1, "fair_value": 7592.43113, "relative_strength": -6.970712, "rate_of_change": 0.5621709559878989, "market_dynamics": 1.222866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7370.730026, "high": 7848.517991, "low": 7370.730026, "close": 7817.531738, "volume": 9193}, "trend_line": 6893.357113, "activity_lines": {"activity_5": 7734.835124, "activity_10": 7730.540634, "activity_20": 7388.988965, "activity_30": 7169.825071}, "trend_signal": 1, "fair_value": 7581.892941, "relative_strength": -5.29971, "rate_of_change": 0.7464976670849001, "market_dynamics": 1.1063, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8046.430198, "high": 8231.347984, "low": 7853.515786, "close": 8176.372559, "volume": 3671}, "trend_line": 6959.327034, "activity_lines": {"activity_5": 7870.375, "activity_10": 7833.401864, "activity_20": 7487.631596, "activity_30": 7252.600261}, "trend_signal": 1, "fair_value": 7577.770498, "relative_strength": -0.404022, "rate_of_change": 0.9570071580302862, "market_dynamics": 1.054919, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8205.359644, "high": 8586.190908, "low": 8035.435032, "close": 8510.224609, "volume": 5003}, "trend_line": 7036.991585, "activity_lines": {"activity_5": 8100.139779, "activity_10": 7970.881419, "activity_20": 7611.114934, "activity_30": 7352.658169}, "trend_signal": 1, "fair_value": 7575.077684, "relative_strength": 6.698629, "rate_of_change": 1.1159778901116066, "market_dynamics": 1.043654, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8737.123829, "high": 8996.008789, "low": 8660.157975, "close": 8996.008789, "volume": 31063}, "trend_line": 7124.387191, "activity_lines": {"activity_5": 8444.053809, "activity_10": 8170.583212, "activity_20": 7772.980334, "activity_30": 7479.046376}, "trend_signal": 1, "fair_value": 7578.340661, "relative_strength": 10.231373, "rate_of_change": 1.2419455806411916, "market_dynamics": 1.252189, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8939.034522, "high": 8979.016785, "low": 8509.225013, "close": 8598.185547, "volume": 6972}, "trend_line": 7198.755192, "activity_lines": {"activity_5": 8578.394238, "activity_10": 8274.646413, "activity_20": 7885.53857, "activity_30": 7574.130141}, "trend_signal": 1, "fair_value": 7577.101353, "relative_strength": 5.816596, "rate_of_change": 1.0438511973906532, "market_dynamics": 1.308043, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8612.179429, "high": 8646.164196, "low": 8351.294982, "close": 8415.266602, "volume": 5642}, "trend_line": 7263.095557, "activity_lines": {"activity_5": 8576.928223, "activity_10": 8330.122559, "activity_20": 7971.760175, "activity_30": 7652.614748}, "trend_signal": 1, "fair_value": 7576.641623, "relative_strength": 3.051794, "rate_of_change": 0.8937707045726695, "market_dynamics": 1.219474, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8277.327958, "high": 8125.395173, "low": 7931.481203, "close": 8034.435547, "volume": 9705}, "trend_line": 7309.412288, "activity_lines": {"activity_5": 8408.669531, "activity_10": 8308.295881, "activity_20": 8013.262965, "activity_30": 7702.378618}, "trend_signal": 1, "fair_value": 7572.498983, "relative_strength": 0.304594, "rate_of_change": 0.6376995956684314, "market_dynamics": 0.954215, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7961.467964, "high": 8195.364198, "low": 7702.582675, "close": 7758.558105, "volume": 3009}, "trend_line": 7351.12959, "activity_lines": {"activity_5": 8157.91416, "activity_10": 8234.237855, "activity_20": 8022.06061, "activity_30": 7731.355768}, "trend_signal": 1, "fair_value": 7568.373617, "relative_strength": -2.894768, "rate_of_change": 0.5707340119326308, "market_dynamics": 0.331673, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7752.560327, "high": 7750.561228, "low": 7346.740506, "close": 7495.674316, "volume": 9338}, "trend_line": 7386.115885, "activity_lines": {"activity_5": 7869.641959, "activity_10": 8113.018856, "activity_20": 8000.513969, "activity_30": 7740.681234}, "trend_signal": 1, "fair_value": 7562.556706, "relative_strength": -7.591939, "rate_of_change": 0.4759308698297701, "market_dynamics": -0.168755, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7488.677476, "high": 7476.682797, "low": 7178.815071, "close": 7186.811523, "volume": 6017}, "trend_line": 7416.735563, "activity_lines": {"activity_5": 7578.437793, "activity_10": 7941.931108, "activity_20": 7945.548261, "activity_30": 7727.822888}, "trend_signal": 1, "fair_value": 7554.241709, "relative_strength": -10.749613, "rate_of_change": 0.41455723788714993, "market_dynamics": -0.651601, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6993.897062, "high": 7114.843657, "low": 6795.985111, "close": 6965.909668, "volume": 5572}, "trend_line": 7431.66486, "activity_lines": {"activity_5": 7307.691276, "activity_10": 7735.931605, "activity_20": 7866.811647, "activity_30": 7698.737347}, "trend_signal": 0, "fair_value": 7544.465852, "relative_strength": -11.75107, "rate_of_change": 0.20129202225407264, "market_dynamics": -1.027287, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6860.955943, "high": 6996.896032, "low": 6663.043752, "close": 6829.969727, "volume": 4963}, "trend_line": 7435.467855, "activity_lines": {"activity_5": 7088.255241, "activity_10": 7520.699787, "activity_20": 7773.266834, "activity_30": 7659.918306}, "trend_signal": 0, "fair_value": 7534.631629, "relative_strength": -12.67216, "rate_of_change": 0.05117285388458717, "market_dynamics": -1.163346, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6512.110842, "high": 8317.309805, "low": 6397.16184, "close": 8075.41748, "volume": 28493}, "trend_line": 7476.155973, "activity_lines": {"activity_5": 7364.266178, "activity_10": 7556.393066, "activity_20": 7797.916522, "activity_30": 7701.205378}, "trend_signal": 0, "fair_value": 7531.775938, "relative_strength": 4.672832, "rate_of_change": 0.5472166485480695, "market_dynamics": -0.947629, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8047.429508, "high": 8196.363789, "low": 8016.443256, "close": 8122.396484, "volume": 11752}, "trend_line": 7526.970215, "activity_lines": {"activity_5": 7634.812825, "activity_10": 7608.533567, "activity_20": 7822.274633, "activity_30": 7742.898315}, "trend_signal": 1, "fair_value": 7529.810381, "relative_strength": 2.238431, "rate_of_change": 0.6796840807430327, "market_dynamics": -0.698012, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8194.364621, "high": 8195.363859, "low": 7754.559711, "close": 7838.522461, "volume": 7368}, "trend_line": 7564.058561, "activity_lines": {"activity_5": 7768.95332, "activity_10": 7624.944469, "activity_20": 7817.652941, "activity_30": 7762.998459}, "trend_signal": 1, "fair_value": 7525.673017, "relative_strength": -1.861537, "rate_of_change": 0.49273937508200366, "market_dynamics": -0.497623, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7896.496608, "high": 8156.381307, "low": 7796.540992, "close": 7851.516602, "volume": 5750}, "trend_line": 7604.41123, "activity_lines": {"activity_5": 7863.9778, "activity_10": 7657.529998, "activity_20": 7813.871475, "activity_30": 7781.54414}, "trend_signal": 1, "fair_value": 7522.067079, "relative_strength": -2.022374, "rate_of_change": 0.5334790664902664, "market_dynamics": -0.312331, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7847.518311, "high": 7940.477068, "low": 7427.704873, "close": 7501.671875, "volume": 44561}, "trend_line": 7631.670166, "activity_lines": {"activity_5": 7783.346908, "activity_10": 7636.757395, "activity_20": 7777.344822, "activity_30": 7774.915794}, "trend_signal": 1, "fair_value": 7517.652575, "relative_strength": -10.395044, "rate_of_change": 0.3584621501328273, "market_dynamics": -0.37208, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7594.6305, "high": 7895.497094, "low": 7535.656664, "close": 7840.521484, "volume": 9212}, "trend_line": 7671.556413, "activity_lines": {"activity_5": 7770.885742, "activity_10": 7687.280424, "activity_20": 7775.083912, "activity_30": 7788.390073}, "trend_signal": 1, "fair_value": 7518.944045, "relative_strength": -5.986614, "rate_of_change": 0.5226411274651039, "market_dynamics": -0.46541, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7986.456543, "high": 8119.397803, "low": 7650.605808, "close": 7686.589844, "volume": 5265}, "trend_line": 7705.945215, "activity_lines": {"activity_5": 7722.773763, "activity_10": 7708.325639, "activity_20": 7757.939137, "activity_30": 7789.359971}, "trend_signal": 1, "fair_value": 7516.87366, "relative_strength": -6.432182, "rate_of_change": 0.4482636918595189, "market_dynamics": -0.496124, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7973.46238, "high": 8145.386102, "low": 7706.580789, "close": 7876.505371, "volume": 3801}, "trend_line": 7748.063444, "activity_lines": {"activity_5": 7767.020736, "activity_10": 7760.429759, "activity_20": 7759.619322, "activity_30": 7800.363852}, "trend_signal": 1, "fair_value": 7514.84913, "relative_strength": -7.817024, "rate_of_change": 0.5465679786824258, "market_dynamics": -0.431958, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7876.50571, "high": 7876.50571, "low": 7647.607138, "close": 7739.566406, "volume": 1654}, "trend_line": 7786.882764, "activity_lines": {"activity_5": 7763.089193, "activity_10": 7775.095996, "activity_20": 7746.349026, "activity_30": 7799.815656}, "trend_signal": 0, "fair_value": 7510.544762, "relative_strength": -10.326909, "rate_of_change": 0.5010196454968472, "market_dynamics": -0.442083, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8114.399973, "high": 8165.377356, "low": 7713.57802, "close": 7748.5625, "volume": 21919}, "trend_line": 7820.439518, "activity_lines": {"activity_5": 7769.619694, "activity_10": 7777.331401, "activity_20": 7734.306764, "activity_30": 7797.343381}, "trend_signal": 0, "fair_value": 7506.125216, "relative_strength": -8.690101, "rate_of_change": 0.4309395045105649, "market_dynamics": -0.240313, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7965.466102, "high": 8246.341268, "low": 7949.473197, "close": 8236.345703, "volume": 15003}, "trend_line": 7859.164176, "activity_lines": {"activity_5": 7922.285221, "activity_10": 7851.552974, "activity_20": 7770.757236, "activity_30": 7824.176038}, "trend_signal": 0, "fair_value": 7505.466274, "relative_strength": -7.583638, "rate_of_change": 0.49517239933726304, "market_dynamics": 0.069357, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8186.367873, "high": 8186.367873, "low": 7915.488273, "close": 8129.393555, "volume": 8650}, "trend_line": 7873.006673, "activity_lines": {"activity_5": 8012.911751, "activity_10": 7903.402734, "activity_20": 7798.325974, "activity_30": 7841.610192}, "trend_signal": 0, "fair_value": 7503.641598, "relative_strength": -10.810694, "rate_of_change": 0.17613192306468545, "market_dynamics": 0.268737, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7970.463806, "high": 8418.264751, "low": 7964.466467, "close": 8232.347656, "volume": 5557}, "trend_line": 7888.915365, "activity_lines": {"activity_5": 8108.336068, "activity_10": 7973.844203, "activity_20": 7839.826604, "activity_30": 7864.793481}, "trend_signal": 0, "fair_value": 7502.636928, "relative_strength": -13.165045, "rate_of_change": 0.20206628370528215, "market_dynamics": 0.488454, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8184.368919, "high": 8396.275142, "low": 8039.433487, "close": 8358.291992, "volume": 16021}, "trend_line": 7901.794368, "activity_lines": {"activity_5": 8222.01901, "activity_10": 8060.024183, "activity_20": 7895.064018, "activity_30": 7895.075844}, "trend_signal": 0, "fair_value": 7502.88773, "relative_strength": -12.46835, "rate_of_change": 0.16325441970310722, "market_dynamics": 0.692583, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8153.383113, "high": 8336.301969, "low": 8008.447407, "close": 8119.397949, "volume": 5854}, "trend_line": 7908.424772, "activity_lines": {"activity_5": 8214.822233, "activity_10": 8093.554785, "activity_20": 7927.820926, "activity_30": 7909.114785}, "trend_signal": 1, "fair_value": 7500.506028, "relative_strength": -13.379289, "rate_of_change": 0.08391010561919565, "market_dynamics": 0.578004, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8077.416235, "high": 8160.379408, "low": 7946.474282, "close": 8146.385742, "volume": 233775}, "trend_line": 7920.186214, "activity_lines": {"activity_5": 8191.899023, "activity_10": 8120.760875, "activity_20": 7962.743517, "activity_30": 7924.467106}, "trend_signal": 1, "fair_value": 7499.180789, "relative_strength": -13.617008, "rate_of_change": 0.14872041321859322, "market_dynamics": 0.651201, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8146.385648, "high": 8396.27461, "low": 8016.4433, "close": 8348.295898, "volume": 8580}, "trend_line": 7937.078711, "activity_lines": {"activity_5": 8242.27653, "activity_10": 8179.116735, "activity_20": 8015.048849, "activity_30": 7952.087085}, "trend_signal": 1, "fair_value": 7498.720922, "relative_strength": -10.562173, "rate_of_change": 0.21328408882786173, "market_dynamics": 0.669986, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8348.296042, "high": 8526.217102, "low": 7886.500977, "close": 7886.500977, "volume": 9728}, "trend_line": 7950.772624, "activity_lines": {"activity_5": 8124.128906, "activity_10": 8141.478862, "activity_20": 8019.313609, "activity_30": 7948.824006}, "trend_signal": 0, "fair_value": 7495.902619, "relative_strength": -12.93062, "rate_of_change": 0.17253089579446487, "market_dynamics": 0.370032, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7988.456065, "high": 7997.452119, "low": 7797.540379, "close": 7833.524414, "volume": 6535}, "trend_line": 7951.305713, "activity_lines": {"activity_5": 8011.378874, "activity_10": 8094.027148, "activity_20": 8015.201128, "activity_30": 7941.259605}, "trend_signal": 0, "fair_value": 7493.685794, "relative_strength": -14.167207, "rate_of_change": 0.006704870397002607, "market_dynamics": 0.265303, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7865.510568, "high": 8146.385761, "low": 7786.545541, "close": 8102.405273, "volume": 7767}, "trend_line": 7948.840137, "activity_lines": {"activity_5": 8023.240299, "activity_10": 8093.754536, "activity_20": 8032.564848, "activity_30": 7951.007964}, "trend_signal": 1, "fair_value": 7492.757233, "relative_strength": -11.958943, "rate_of_change": -0.03100844174521555, "market_dynamics": 0.06141, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8179.371094, "high": 8321.308335, "low": 8096.407902, "close": 8305.31543, "volume": 8438}, "trend_line": 7942.009831, "activity_lines": {"activity_5": 8103.871289, "activity_10": 8123.941175, "activity_20": 8063.194129, "activity_30": 7974.00637}, "trend_signal": 1, "fair_value": 7492.559611, "relative_strength": -11.682947, "rate_of_change": -0.08592833523228569, "market_dynamics": -0.005838, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8303.316036, "high": 8302.316479, "low": 7991.454734, "close": 8064.422363, "volume": 3735}, "trend_line": 7910.95695, "activity_lines": {"activity_5": 8093.609277, "activity_10": 8109.07508, "activity_20": 8069.786461, "activity_30": 7981.903952}, "trend_signal": 1, "fair_value": 7491.68206, "relative_strength": -13.223182, "rate_of_change": -0.3909952475605356, "market_dynamics": -0.049328, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8116.399368, "high": 8376.284286, "low": 8068.42054, "close": 8174.373535, "volume": 2916}, "trend_line": 7896.829883, "activity_lines": {"activity_5": 8138.922558, "activity_10": 8115.381401, "activity_20": 8087.1264, "activity_30": 7998.898571}, "trend_signal": 1, "fair_value": 7492.06629, "relative_strength": -12.958794, "rate_of_change": -0.1785759559720451, "market_dynamics": -0.02468, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8009.446504, "high": 8037.434087, "low": 7717.576021, "close": 7862.511719, "volume": 7293}, "trend_line": 7878.40472, "activity_lines": {"activity_5": 8061.090397, "activity_10": 8066.039648, "activity_20": 8073.165923, "activity_30": 7996.684496}, "trend_signal": 1, "fair_value": 7490.182523, "relative_strength": -13.922321, "rate_of_change": -0.23332353961005142, "market_dynamics": -0.235512, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7800.539339, "high": 8190.366394, "low": 7800.539339, "close": 8077.416504, "volume": 1067}, "trend_line": 7879.837419, "activity_lines": {"activity_5": 8052.960677, "activity_10": 8064.78568, "activity_20": 8079.62021, "activity_30": 8009.523966}, "trend_signal": 1, "fair_value": 7489.791592, "relative_strength": -11.639603, "rate_of_change": 0.018185140912638426, "market_dynamics": -0.520284, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8079.415702, "high": 8618.176006, "low": 7974.462263, "close": 8493.231445, "volume": 2568}, "trend_line": 7904.32653, "activity_lines": {"activity_5": 8185.101855, "activity_10": 8139.897727, "activity_20": 8122.93428, "activity_30": 8049.097774}, "trend_signal": 1, "fair_value": 7492.424645, "relative_strength": -11.581858, "rate_of_change": 0.31078193239052493, "market_dynamics": -0.398782, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8997.007996, "high": 9260.89091, "low": 8846.075248, "close": 8932.037109, "volume": 8092}, "trend_line": 7952.20529, "activity_lines": {"activity_5": 8450.983854, "activity_10": 8288.486337, "activity_20": 8204.931222, "activity_30": 8115.401682}, "trend_signal": 1, "fair_value": 7500.725814, "relative_strength": -8.897226, "rate_of_change": 0.6057285186572322, "market_dynamics": -0.137331, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8771.108934, "high": 9133.94797, "low": 8696.142191, "close": 8987.012695, "volume": 3126}, "trend_line": 8012.211995, "activity_lines": {"activity_5": 8677.350065, "activity_10": 8436.457031, "activity_20": 8286.233233, "activity_30": 8182.16345}, "trend_signal": 1, "fair_value": 7509.347381, "relative_strength": -6.30706, "rate_of_change": 0.754592000730401, "market_dynamics": 0.379582, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9054.983177, "high": 9093.965884, "low": 8596.186467, "close": 8893.054688, "volume": 2788}, "trend_line": 8076.450163, "activity_lines": {"activity_5": 8818.220996, "activity_10": 8547.335147, "activity_20": 8353.298733, "activity_30": 8238.992011}, "trend_signal": 1, "fair_value": 7517.539504, "relative_strength": -6.759655, "rate_of_change": 0.8017532242043576, "market_dynamics": 0.879661, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8955.026967, "high": 9098.963107, "low": 8731.126281, "close": 9061.979492, "volume": 2790}, "trend_line": 8150.850488, "activity_lines": {"activity_5": 8946.697331, "activity_10": 8669.662677, "activity_20": 8430.959507, "activity_30": 8302.574548}, "trend_signal": 1, "fair_value": 7525.694142, "relative_strength": -7.006728, "rate_of_change": 0.9212008184096017, "market_dynamics": 1.156222, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8612.179162, "high": 9065.977832, "low": 8557.203451, "close": 8626.172852, "volume": 25644}, "trend_line": 8169.209001, "activity_lines": {"activity_5": 8864.267253, "activity_10": 8695.305833, "activity_20": 8460.860521, "activity_30": 8333.240507}, "trend_signal": 1, "fair_value": 7530.523785, "relative_strength": -12.933475, "rate_of_change": 0.22523432403806512, "market_dynamics": 1.147538, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8961.024329, "high": 9094.965382, "low": 8496.230691, "close": 8898.052734, "volume": 26187}, "trend_line": 8195.064209, "activity_lines": {"activity_5": 8863.601042, "activity_10": 8764.547923, "activity_20": 8514.798537, "activity_30": 8380.262684}, "trend_signal": 1, "fair_value": 7537.185879, "relative_strength": -12.543609, "rate_of_change": 0.3164958565368445, "market_dynamics": 1.201985, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8927.039388, "high": 9230.904422, "low": 8867.065996, "close": 9140.944336, "volume": 19635}, "trend_line": 8238.478271, "activity_lines": {"activity_5": 8946.164323, "activity_10": 8862.795206, "activity_20": 8588.208805, "activity_30": 8441.287208}, "trend_signal": 1, "fair_value": 7545.444762, "relative_strength": -7.908395, "rate_of_change": 0.5297586558543562, "market_dynamics": 1.249041, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9093.965889, "high": 9214.911518, "low": 8861.068459, "close": 9140.944336, "volume": 18262}, "trend_line": 8281.459196, "activity_lines": {"activity_5": 9018.465495, "activity_10": 8943.468475, "activity_20": 8657.292422, "activity_30": 8499.510825}, "trend_signal": 1, "fair_value": 7554.100605, "relative_strength": -8.333848, "rate_of_change": 0.5217095146235392, "market_dynamics": 1.24565, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9221.908736, "high": 9221.908736, "low": 8603.183126, "close": 8864.067383, "volume": 4918}, "trend_line": 8326.87238, "activity_lines": {"activity_5": 8981.948372, "activity_10": 8950.55625, "activity_20": 8696.27989, "activity_30": 8537.09845}, "trend_signal": 1, "fair_value": 7560.725492, "relative_strength": -13.586378, "rate_of_change": 0.548371765472633, "market_dynamics": 1.12998, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9095.964275, "high": 9230.90502, "low": 8884.058932, "close": 9203.916992, "volume": 11902}, "trend_line": 8372.318896, "activity_lines": {"activity_5": 9071.908594, "activity_10": 9005.13212, "activity_20": 8764.087942, "activity_30": 8593.681973}, "trend_signal": 1, "fair_value": 7569.778602, "relative_strength": -12.86258, "rate_of_change": 0.5457813441353592, "market_dynamics": 1.036866, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9210.913673, "high": 9241.899462, "low": 8808.091938, "close": 9085.96875, "volume": 10436}, "trend_line": 8418.96486, "activity_lines": {"activity_5": 9084.036458, "activity_10": 9025.3413, "activity_20": 8815.626965, "activity_30": 8639.723899}, "trend_signal": 1, "fair_value": 7579.682677, "relative_strength": -14.187166, "rate_of_change": 0.5571450942018604, "market_dynamics": 0.84441, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9121.953165, "high": 9248.896318, "low": 8696.14207, "close": 9219.90918, "volume": 12408}, "trend_line": 8463.744987, "activity_lines": {"activity_5": 9128.283399, "activity_10": 9067.104528, "activity_20": 8876.409491, "activity_30": 8691.397727}, "trend_signal": 1, "fair_value": 7588.819095, "relative_strength": -11.089787, "rate_of_change": 0.5318958772800958, "market_dynamics": 0.79809, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9138.945567, "high": 9249.896615, "low": 8797.097483, "close": 9189.922852, "volume": 8405}, "trend_line": 8512.090202, "activity_lines": {"activity_5": 9157.270573, "activity_10": 9099.181215, "activity_20": 8927.986614, "activity_30": 8738.247911}, "trend_signal": 1, "fair_value": 7593.057414, "relative_strength": -13.141429, "rate_of_change": 0.5712035874693275, "market_dynamics": 0.904, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9189.922698, "high": 9539.767521, "low": 9070.975572, "close": 9464.800781, "volume": 8969}, "trend_line": 8569.298145, "activity_lines": {"activity_5": 9274.61849, "activity_10": 9175.838104, "activity_20": 8999.283547, "activity_30": 8799.71311}, "trend_signal": 1, "fair_value": 7600.754441, "relative_strength": -13.965806, "rate_of_change": 0.6720786744783283, "market_dynamics": 0.908412, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8997.008643, "high": 9465.800672, "low": 8997.008643, "close": 9023.996094, "volume": 5103}, "trend_line": 8595.553158, "activity_lines": {"activity_5": 9204.982617, "activity_10": 9165.024663, "activity_20": 9022.111484, "activity_30": 8829.048462}, "trend_signal": 1, "fair_value": 7607.354495, "relative_strength": -19.884908, "rate_of_change": 0.3063846368248862, "market_dynamics": 0.604581, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9023.996372, "high": 9339.856309, "low": 8768.109551, "close": 8983.014648, "volume": 4485}, "trend_line": 8624.007194, "activity_lines": {"activity_5": 9133.68099, "activity_10": 9139.5269, "activity_20": 9037.614137, "activity_30": 8854.045977}, "trend_signal": 1, "fair_value": 7612.904331, "relative_strength": -20.003835, "rate_of_change": 0.3310320520037342, "market_dynamics": 0.133907, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8983.014647, "high": 9433.814756, "low": 8790.100336, "close": 9290.87793, "volume": 4229}, "trend_line": 8659.291536, "activity_lines": {"activity_5": 9171.864063, "activity_10": 9168.459517, "activity_20": 9078.062853, "activity_30": 8897.069896}, "trend_signal": 1, "fair_value": 7621.234375, "relative_strength": -16.959616, "rate_of_change": 0.4091409156586661, "market_dynamics": -0.142888, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9290.877661, "high": 9345.853629, "low": 8823.085833, "close": 8969.020508, "volume": 13040}, "trend_line": 8679.649154, "activity_lines": {"activity_5": 9098.030078, "activity_10": 9136.146538, "activity_20": 9082.541795, "activity_30": 8917.05241}, "trend_signal": 1, "fair_value": 7628.730519, "relative_strength": -20.034301, "rate_of_change": 0.23509565321095338, "market_dynamics": -0.58576, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9393.832861, "high": 9393.832861, "low": 8902.050853, "close": 9230.904297, "volume": 5567}, "trend_line": 8716.699365, "activity_lines": {"activity_5": 9126.217513, "activity_10": 9154.57468, "activity_20": 9106.69296, "activity_30": 8952.617258}, "trend_signal": 1, "fair_value": 7638.014251, "relative_strength": -19.347755, "rate_of_change": 0.42686300267016253, "market_dynamics": -0.529693, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9394.832197, "high": 9460.803182, "low": 8896.053706, "close": 8907.048828, "volume": 14815}, "trend_line": 8742.054801, "activity_lines": {"activity_5": 9062.046224, "activity_10": 9107.450249, "activity_20": 9094.507947, "activity_30": 8964.897868}, "trend_signal": 1, "fair_value": 7645.638149, "relative_strength": -22.642213, "rate_of_change": 0.29088345184656744, "market_dynamics": -0.48381, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9009.002746, "high": 9195.919734, "low": 8788.100685, "close": 8990.011719, "volume": 9519}, "trend_line": 8763.445329, "activity_lines": {"activity_5": 9033.325716, "activity_10": 9080.807582, "activity_20": 9088.253604, "activity_30": 8980.895089}, "trend_signal": 1, "fair_value": 7653.467329, "relative_strength": -19.346238, "rate_of_change": 0.24468535701186694, "market_dynamics": -0.61671, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8990.011699, "high": 9544.765728, "low": 8830.082777, "close": 9324.863281, "volume": 15987}, "trend_line": 8811.390739, "activity_lines": {"activity_5": 9115.755924, "activity_10": 9116.79169, "activity_20": 9113.613816, "activity_30": 9017.115602}, "trend_signal": 1, "fair_value": 7664.40338, "relative_strength": -20.155099, "rate_of_change": 0.547106853526424, "market_dynamics": -0.405694, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9324.863066, "high": 9475.795764, "low": 8776.106203, "close": 9185.924805, "volume": 7578}, "trend_line": 8856.470752, "activity_lines": {"activity_5": 9149.607617, "activity_10": 9125.606001, "activity_20": 9124.13298, "activity_30": 9041.27909}, "trend_signal": 1, "fair_value": 7675.249117, "relative_strength": -17.507315, "rate_of_change": 0.5116106450763864, "market_dynamics": -0.436092, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9185.924725, "high": 9323.863529, "low": 8451.250658, "close": 9254.893555, "volume": 4103}, "trend_line": 8894.887028, "activity_lines": {"activity_5": 9191.988607, "activity_10": 9147.032777, "activity_20": 9139.825977, "activity_30": 9066.983787}, "trend_signal": 1, "fair_value": 7685.486942, "relative_strength": -19.088971, "rate_of_change": 0.43376506371146345, "market_dynamics": -0.425055, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9283.881498, "high": 9490.789048, "low": 8839.078078, "close": 8960.024414, "volume": 5804}, "trend_line": 8916.710661, "activity_lines": {"activity_5": 9134.480599, "activity_10": 9118.663477, "activity_20": 9126.51756, "activity_30": 9071.186199}, "trend_signal": 1, "fair_value": 7692.201929, "relative_strength": -17.196106, "rate_of_change": 0.24535031115405836, "market_dynamics": -0.488662, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8964.0, "high": 9100.0, "low": 7920.0, "close": 8591.0, "volume": 3898}, "trend_line": 8934.263249, "activity_lines": {"activity_5": 8950.432747, "activity_10": 9024.36195, "activity_20": 9076.474191, "activity_30": 9050.172608}, "trend_signal": 1, "fair_value": 7697.005956, "relative_strength": -21.876147, "rate_of_change": 0.1968504829563682, "market_dynamics": -0.899262, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8591.0, "high": 8991.0, "low": 8258.0, "close": 8761.0, "volume": 2679}, "trend_line": 8953.817464, "activity_lines": {"activity_5": 8849.652344, "activity_10": 8968.097053, "activity_20": 9044.083454, "activity_30": 9038.994334}, "trend_signal": 0, "fair_value": 7702.586003, "relative_strength": -24.122306, "rate_of_change": 0.21886768337824378, "market_dynamics": -1.14536, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8761.0, "high": 8975.0, "low": 8050.0, "close": 8218.0, "volume": 20324}, "trend_line": 8965.667074, "activity_lines": {"activity_5": 8605.462826, "activity_10": 8822.739027, "activity_20": 8961.787691, "activity_30": 8991.522239}, "trend_signal": 0, "fair_value": 7705.107851, "relative_strength": -27.479789, "rate_of_change": 0.13234142920205863, "market_dynamics": -1.264437, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8218.0, "high": 8579.0, "low": 8093.0, "close": 8260.0, "volume": 2992}, "trend_line": 8971.75319, "activity_lines": {"activity_5": 8439.801628, "activity_10": 8698.672283, "activity_20": 8887.8869, "activity_30": 8945.995331}, "trend_signal": 0, "fair_value": 7706.291886, "relative_strength": -25.690861, "rate_of_change": 0.06788246707986764, "market_dynamics": -1.374109, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8260.0, "high": 8674.0, "low": 8100.0, "close": 8378.0, "volume": 13374}, "trend_line": 8967.912142, "activity_lines": {"activity_5": 8379.8, "activity_10": 8613.712891, "activity_20": 8828.100716, "activity_30": 8907.688674}, "trend_signal": 0, "fair_value": 7707.521647, "relative_strength": -25.001901, "rate_of_change": -0.04281268018252549, "market_dynamics": -1.284599, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8378.0, "high": 9296.0, "low": 8200.0, "close": 8787.0, "volume": 82798}, "trend_line": 8963.077572, "activity_lines": {"activity_5": 8494.933333, "activity_10": 8612.736204, "activity_20": 8811.199851, "activity_30": 8896.016923}, "trend_signal": 0, "fair_value": 7709.574087, "relative_strength": -22.366347, "rate_of_change": -0.05390964946408232, "market_dynamics": -1.024046, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8787.0, "high": 9180.0, "low": 8420.0, "close": 8636.0, "volume": 7073}, "trend_line": 8951.377149, "activity_lines": {"activity_5": 8546.666667, "activity_10": 8587.996094, "activity_20": 8781.341695, "activity_30": 8874.915144}, "trend_signal": 0, "fair_value": 7709.627767, "relative_strength": -20.816057, "rate_of_change": -0.13054024029147637, "market_dynamics": -0.980532, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8636.0, "high": 9496.0, "low": 8382.0, "close": 9200.0, "volume": 34572}, "trend_line": 8961.608659, "activity_lines": {"activity_5": 8794.733333, "activity_10": 8678.326225, "activity_20": 8807.978344, "activity_30": 8890.955328}, "trend_signal": 0, "fair_value": 7715.588942, "relative_strength": -15.25096, "rate_of_change": 0.1143009598377008, "market_dynamics": -0.536298, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9429.0, "low": 8718.0, "close": 9299.0, "volume": 12583}, "trend_line": 8969.509343, "activity_lines": {"activity_5": 9010.333333, "activity_10": 8786.400444, "activity_20": 8843.995578, "activity_30": 8912.722511}, "trend_signal": 0, "fair_value": 7722.95304, "relative_strength": -14.992897, "rate_of_change": 0.08816144847014329, "market_dynamics": -0.134952, "expectation": {"probability": 47.1422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2a0c69-2f92-4de0-8b66-d67afc3eb17c/", "share_image": "https://sharemaestro.com/terminal/fc2a0c69-2f92-4de0-8b66-d67afc3eb17c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}