{"ticker": {"uuid": "fc2a8267-5e98-4729-8bdd-9678bdba9134", "symbol": "HSEM", "name": "HSBC Emerging Market Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEM rose 14.25%, moving from 19.90 to 22.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.27 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.74"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.27"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.695, "high": 23.065001, "low": 22.49, "close": 22.735001, "volume": 41701}, "trend_line": 20.7152, "activity_lines": {"activity_5": 22.388, "activity_10": 22.133391, "activity_20": 21.531738, "activity_30": 21.210053}, "trend_signal": 1, "fair_value": 16.061624, "relative_strength": 8.273747, "rate_of_change": 0.5070181992848279, "market_dynamics": 0.348814, "expectation": {"probability": 59.1102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.894, "high": 13.173, "low": 12.858, "close": 13.169, "volume": 14704}, "trend_line": 12.976767, "activity_lines": {"activity_5": 12.995067, "activity_10": 12.969891, "activity_20": 12.956262, "activity_30": 12.998277}, "trend_signal": 0, "fair_value": 14.327568, "relative_strength": 2.208573, "rate_of_change": 0.19818393804387524, "market_dynamics": -0.075654, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.28, "high": 13.522, "low": 13.2, "close": 13.487, "volume": 11524}, "trend_line": 13.012467, "activity_lines": {"activity_5": 13.177933, "activity_10": 13.063836, "activity_20": 13.000224, "activity_30": 13.031196}, "trend_signal": 0, "fair_value": 14.32185, "relative_strength": 3.660298, "rate_of_change": 0.2751070432257781, "market_dynamics": 0.368519, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.908, "close": 12.908, "volume": 8}, "trend_line": 13.027733, "activity_lines": {"activity_5": 13.1218, "activity_10": 13.044073, "activity_20": 12.990971, "activity_30": 13.024456}, "trend_signal": 0, "fair_value": 14.312297, "relative_strength": 1.725536, "rate_of_change": 0.11731826101845597, "market_dynamics": 0.473883, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.968, "high": 13.134, "low": 12.92, "close": 13.149, "volume": 320153}, "trend_line": 13.035467, "activity_lines": {"activity_5": 13.145067, "activity_10": 13.071582, "activity_20": 13.008162, "activity_30": 13.03228}, "trend_signal": 0, "fair_value": 14.30449, "relative_strength": 2.733868, "rate_of_change": 0.05936566246791378, "market_dynamics": 0.676638, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.226, "high": 13.338, "low": 12.892, "close": 13.022, "volume": 1009}, "trend_line": 13.0407, "activity_lines": {"activity_5": 13.104867, "activity_10": 13.0708, "activity_20": 13.013967, "activity_30": 13.031411}, "trend_signal": 0, "fair_value": 14.29594, "relative_strength": 5.614073, "rate_of_change": 0.040144323176137156, "market_dynamics": 0.566258, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.978, "high": 13.573, "low": 12.978, "close": 13.573, "volume": 10265}, "trend_line": 13.0753, "activity_lines": {"activity_5": 13.246867, "activity_10": 13.169527, "activity_20": 13.072595, "activity_30": 13.065753}, "trend_signal": 0, "fair_value": 14.291152, "relative_strength": 7.358753, "rate_of_change": 0.2653231805041223, "market_dynamics": 0.508908, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.464, "high": 13.464, "low": 13.222, "close": 13.276, "volume": 17515}, "trend_line": 13.099533, "activity_lines": {"activity_5": 13.262933, "activity_10": 13.2046, "activity_20": 13.09879, "activity_30": 13.078701}, "trend_signal": 0, "fair_value": 14.284474, "relative_strength": 1.911558, "rate_of_change": 0.1853341797128849, "market_dynamics": 0.640428, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.4, "high": 13.734, "low": 13.4, "close": 13.755, "volume": 14482}, "trend_line": 13.135133, "activity_lines": {"activity_5": 13.452733, "activity_10": 13.318055, "activity_20": 13.1696, "activity_30": 13.120989}, "trend_signal": 0, "fair_value": 14.281013, "relative_strength": 5.098995, "rate_of_change": 0.27176541331664666, "market_dynamics": 0.730381, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.7522, "high": 13.7522, "low": 13.33244, "close": 13.436, "volume": 28704}, "trend_line": 13.1467, "activity_lines": {"activity_5": 13.479733, "activity_10": 13.357855, "activity_20": 13.2051, "activity_30": 13.1404}, "trend_signal": 0, "fair_value": 14.275526, "relative_strength": 4.369586, "rate_of_change": 0.08806153694827025, "market_dynamics": 0.922177, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.32, "high": 13.388, "low": 13.025, "close": 13.025, "volume": 37456}, "trend_line": 13.1281, "activity_lines": {"activity_5": 13.3506, "activity_10": 13.311945, "activity_20": 13.197195, "activity_30": 13.132548}, "trend_signal": 1, "fair_value": 14.267458, "relative_strength": 1.748398, "rate_of_change": -0.14148037150006684, "market_dynamics": 0.672939, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.886, "high": 12.9348, "low": 12.674, "close": 12.674, "volume": 33977}, "trend_line": 13.093767, "activity_lines": {"activity_5": 13.104267, "activity_10": 13.201764, "activity_20": 13.154719, "activity_30": 13.103252}, "trend_signal": 1, "fair_value": 14.257244, "relative_strength": 2.536285, "rate_of_change": -0.261522992664591, "market_dynamics": 0.379032, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.622, "high": 12.9824, "low": 12.622, "close": 12.784, "volume": 7342}, "trend_line": 13.056833, "activity_lines": {"activity_5": 12.954533, "activity_10": 13.120582, "activity_20": 13.124586, "activity_30": 13.083267}, "trend_signal": 0, "fair_value": 14.252583, "relative_strength": 2.372303, "rate_of_change": -0.28207314212938467, "market_dynamics": -0.14401, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.092, "high": 13.092, "low": 12.911, "close": 13.02, "volume": 12}, "trend_line": 13.036133, "activity_lines": {"activity_5": 12.916267, "activity_10": 13.095091, "activity_20": 13.118067, "activity_30": 13.08089}, "trend_signal": 0, "fair_value": 14.252506, "relative_strength": 2.517099, "rate_of_change": -0.15853767908343255, "market_dynamics": -0.496778, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.074, "high": 13.074, "low": 12.718, "close": 12.734, "volume": 13800}, "trend_line": 13.017333, "activity_lines": {"activity_5": 12.831667, "activity_10": 13.015564, "activity_20": 13.084681, "activity_30": 13.061398}, "trend_signal": 0, "fair_value": 14.249603, "relative_strength": 0.118048, "rate_of_change": -0.14421454583194893, "market_dynamics": -0.753371, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.82, "high": 12.916, "low": 12.82, "close": 12.905, "volume": 1113}, "trend_line": 13.011, "activity_lines": {"activity_5": 12.850867, "activity_10": 12.974673, "activity_20": 13.068195, "activity_30": 13.054151}, "trend_signal": 0, "fair_value": 14.246442, "relative_strength": -1.572234, "rate_of_change": -0.04865051850483871, "market_dynamics": -0.813263, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.838, "high": 12.855, "low": 12.577, "close": 12.72, "volume": 500}, "trend_line": 13.0116, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.902273, "activity_20": 13.034471, "activity_30": 13.035376}, "trend_signal": 0, "fair_value": 14.246423, "relative_strength": -2.607258, "rate_of_change": 0.004611482591656123, "market_dynamics": -0.880294, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.432, "close": 12.561, "volume": 2748}, "trend_line": 12.9948, "activity_lines": {"activity_5": 12.725867, "activity_10": 12.816473, "activity_20": 12.987138, "activity_30": 13.006305}, "trend_signal": 0, "fair_value": 14.242327, "relative_strength": -2.839311, "rate_of_change": -0.1291155584247896, "market_dynamics": -0.992652, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.524, "high": 12.524, "low": 12.204, "close": 12.438, "volume": 22179}, "trend_line": 12.9854, "activity_lines": {"activity_5": 12.6092, "activity_10": 12.721309, "activity_20": 12.929214, "activity_30": 12.970383}, "trend_signal": 0, "fair_value": 14.234673, "relative_strength": -2.307681, "rate_of_change": -0.07233662695847115, "market_dynamics": -0.994809, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.404, "high": 12.708, "low": 12.404, "close": 12.572, "volume": 26581}, "trend_line": 12.986433, "activity_lines": {"activity_5": 12.576, "activity_10": 12.674455, "activity_20": 12.886224, "activity_30": 12.943712}, "trend_signal": 0, "fair_value": 14.228026, "relative_strength": -2.619428, "rate_of_change": 0.007955088021929378, "market_dynamics": -0.961583, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.672, "high": 12.672, "low": 12.214, "close": 12.214, "volume": 145735}, "trend_line": 12.9674, "activity_lines": {"activity_5": 12.434267, "activity_10": 12.578218, "activity_20": 12.810376, "activity_30": 12.893877}, "trend_signal": 0, "fair_value": 14.217929, "relative_strength": -2.86839, "rate_of_change": -0.1465606452518586, "market_dynamics": -0.899293, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.194, "high": 12.335, "low": 12.113, "close": 12.19, "volume": 16476}, "trend_line": 12.9382, "activity_lines": {"activity_5": 12.3306, "activity_10": 12.492364, "activity_20": 12.735986, "activity_30": 12.843723}, "trend_signal": 0, "fair_value": 14.210346, "relative_strength": -1.679565, "rate_of_change": -0.22518006693708412, "market_dynamics": -0.93383, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.328, "high": 12.574, "low": 12.152, "close": 12.725, "volume": 10469}, "trend_line": 12.928267, "activity_lines": {"activity_5": 12.4406, "activity_10": 12.512582, "activity_20": 12.71721, "activity_30": 12.829968}, "trend_signal": 0, "fair_value": 14.200397, "relative_strength": 0.756462, "rate_of_change": -0.07677265771127507, "market_dynamics": -0.899698, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.766, "high": 12.766, "low": 12.468, "close": 12.559, "volume": 16736}, "trend_line": 12.9103, "activity_lines": {"activity_5": 12.484333, "activity_10": 12.503691, "activity_20": 12.686252, "activity_30": 12.806144}, "trend_signal": 0, "fair_value": 14.188737, "relative_strength": 0.199997, "rate_of_change": -0.13897454314642876, "market_dynamics": -0.95383, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.603, "high": 13.078, "low": 12.603, "close": 12.88, "volume": 42}, "trend_line": 12.910867, "activity_lines": {"activity_5": 12.627, "activity_10": 12.561545, "activity_20": 12.687529, "activity_30": 12.804189}, "trend_signal": 0, "fair_value": 14.177538, "relative_strength": 0.753203, "rate_of_change": 0.004391842172530508, "market_dynamics": -0.721572, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.997, "high": 12.997, "low": 12.885, "close": 12.899, "volume": 0}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.755467, "activity_10": 12.6202, "activity_20": 12.691895, "activity_30": 12.803424}, "trend_signal": 0, "fair_value": 14.16516, "relative_strength": 1.050748, "rate_of_change": -0.0222060997142963, "market_dynamics": -0.320271, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.826, "high": 12.894, "low": 12.826, "close": 12.849, "volume": 88509}, "trend_line": 12.901567, "activity_lines": {"activity_5": 12.8216, "activity_10": 12.669873, "activity_20": 12.692086, "activity_30": 12.799617}, "trend_signal": 0, "fair_value": 14.151359, "relative_strength": 0.111586, "rate_of_change": -0.04983731019522363, "market_dynamics": 0.091773, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.731, "high": 12.731, "low": 12.572, "close": 12.592, "volume": 368}, "trend_line": 12.894733, "activity_lines": {"activity_5": 12.758133, "activity_10": 12.670473, "activity_20": 12.671248, "activity_30": 12.779645}, "trend_signal": 0, "fair_value": 14.135981, "relative_strength": -2.157298, "rate_of_change": -0.052970309730589804, "market_dynamics": 0.295754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.62, "high": 13.003, "low": 12.553, "close": 13.003, "volume": 48}, "trend_line": 12.898367, "activity_lines": {"activity_5": 12.840533, "activity_10": 12.745236, "activity_20": 12.69281, "activity_30": 12.78663}, "trend_signal": 0, "fair_value": 14.122179, "relative_strength": 0.736659, "rate_of_change": 0.02818204921342625, "market_dynamics": 0.426958, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.902, "high": 13.031, "low": 12.838, "close": 12.974, "volume": 16946}, "trend_line": 12.9031, "activity_lines": {"activity_5": 12.883667, "activity_10": 12.804455, "activity_20": 12.71519, "activity_30": 12.79151}, "trend_signal": 0, "fair_value": 14.109391, "relative_strength": -1.076268, "rate_of_change": 0.03669456761464359, "market_dynamics": 0.473261, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.124, "high": 13.262, "low": 13.124, "close": 13.238, "volume": 8095}, "trend_line": 12.911033, "activity_lines": {"activity_5": 13.008533, "activity_10": 12.904364, "activity_20": 12.764914, "activity_30": 12.813116}, "trend_signal": 0, "fair_value": 14.095481, "relative_strength": 0.460181, "rate_of_change": 0.06148134944315338, "market_dynamics": 0.497031, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.182, "high": 13.182, "low": 12.902, "close": 12.992, "volume": 5571}, "trend_line": 12.905133, "activity_lines": {"activity_5": 13.0288, "activity_10": 12.940927, "activity_20": 12.790195, "activity_30": 12.81834}, "trend_signal": 0, "fair_value": 14.076442, "relative_strength": -0.835964, "rate_of_change": -0.04569735047536832, "market_dynamics": 0.676237, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.947, "high": 13.04, "low": 12.82, "close": 13.012, "volume": 2132}, "trend_line": 12.8893, "activity_lines": {"activity_5": 13.0462, "activity_10": 12.966545, "activity_20": 12.815867, "activity_30": 12.825234}, "trend_signal": 0, "fair_value": 14.055699, "relative_strength": 0.18782, "rate_of_change": -0.12268761585021151, "market_dynamics": 0.676936, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.554, "close": 12.744, "volume": 111868}, "trend_line": 12.883833, "activity_lines": {"activity_5": 12.946267, "activity_10": 12.938218, "activity_20": 12.814929, "activity_30": 12.81586}, "trend_signal": 0, "fair_value": 14.03084, "relative_strength": 0.33086, "rate_of_change": -0.0424150264172703, "market_dynamics": 0.689626, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.698, "high": 13.054, "low": 12.688, "close": 12.98, "volume": 11904}, "trend_line": 12.8782, "activity_lines": {"activity_5": 12.942267, "activity_10": 12.949436, "activity_20": 12.837781, "activity_30": 12.822065}, "trend_signal": 0, "fair_value": 14.011545, "relative_strength": -0.028811, "rate_of_change": -0.04372146084165757, "market_dynamics": 0.637526, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.908, "high": 12.908, "low": 12.712, "close": 12.729, "volume": 1500}, "trend_line": 12.868433, "activity_lines": {"activity_5": 12.8542, "activity_10": 12.9132, "activity_20": 12.835557, "activity_30": 12.812439}, "trend_signal": 0, "fair_value": 13.9855, "relative_strength": -1.648665, "rate_of_change": -0.07584134428724575, "market_dynamics": 0.511727, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.771, "high": 13.159, "low": 12.771, "close": 13.038, "volume": 0}, "trend_line": 12.8506, "activity_lines": {"activity_5": 12.903067, "activity_10": 12.936236, "activity_20": 12.8636, "activity_30": 12.823378}, "trend_signal": 0, "fair_value": 13.957827, "relative_strength": 1.269772, "rate_of_change": -0.13857942144159702, "market_dynamics": 0.449206, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.118, "high": 13.344, "low": 12.987, "close": 13.344, "volume": 15}, "trend_line": 12.852867, "activity_lines": {"activity_5": 13.050867, "activity_10": 13.011473, "activity_20": 12.919271, "activity_30": 12.855211}, "trend_signal": 1, "fair_value": 13.932429, "relative_strength": 1.66849, "rate_of_change": 0.017641199632700395, "market_dynamics": 0.58491, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.282, "high": 13.514, "low": 13.282, "close": 13.497, "volume": 753}, "trend_line": 12.844267, "activity_lines": {"activity_5": 13.227533, "activity_10": 13.100855, "activity_20": 12.985786, "activity_30": 12.896768}, "trend_signal": 1, "fair_value": 13.915564, "relative_strength": 2.744632, "rate_of_change": -0.06691114130411135, "market_dynamics": 0.761054, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3859, "high": 13.537, "low": 13.304, "close": 13.474, "volume": 31835}, "trend_line": 12.845533, "activity_lines": {"activity_5": 13.346333, "activity_10": 13.177073, "activity_20": 13.045067, "activity_30": 12.937396}, "trend_signal": 1, "fair_value": 13.899173, "relative_strength": 2.75994, "rate_of_change": 0.009856537550950343, "market_dynamics": 1.098193, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.481, "high": 13.862, "low": 13.436, "close": 13.754, "volume": 30159}, "trend_line": 12.869833, "activity_lines": {"activity_5": 13.525533, "activity_10": 13.295109, "activity_20": 13.126719, "activity_30": 12.996006}, "trend_signal": 1, "fair_value": 13.883282, "relative_strength": 5.025359, "rate_of_change": 0.1891708191477941, "market_dynamics": 1.422576, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6876, "high": 13.866, "low": 13.6876, "close": 13.701, "volume": 29362}, "trend_line": 12.904067, "activity_lines": {"activity_5": 13.618733, "activity_10": 13.394127, "activity_20": 13.19599, "activity_30": 13.04963}, "trend_signal": 1, "fair_value": 13.867212, "relative_strength": 3.630186, "rate_of_change": 0.2660018976159182, "market_dynamics": 1.534587, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7951, "high": 13.7951, "low": 13.548, "close": 13.598, "volume": 45615}, "trend_line": 12.9312, "activity_lines": {"activity_5": 13.6334, "activity_10": 13.461527, "activity_20": 13.248257, "activity_30": 13.0944}, "trend_signal": 1, "fair_value": 13.852808, "relative_strength": 0.225415, "rate_of_change": 0.2102670421658611, "market_dynamics": 1.537383, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.609, "high": 13.698, "low": 13.544, "close": 13.675, "volume": 783}, "trend_line": 12.953033, "activity_lines": {"activity_5": 13.6568, "activity_10": 13.532273, "activity_20": 13.3037, "activity_30": 13.142387}, "trend_signal": 1, "fair_value": 13.836308, "relative_strength": 0.509451, "rate_of_change": 0.16883970551842908, "market_dynamics": 1.459609, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.796, "high": 13.8668, "low": 13.706, "close": 13.706, "volume": 22235}, "trend_line": 12.985433, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.591727, "activity_20": 13.356781, "activity_30": 13.190966}, "trend_signal": 1, "fair_value": 13.821468, "relative_strength": 1.207275, "rate_of_change": 0.25013446657629046, "market_dynamics": 1.324745, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.762, "high": 13.921, "low": 13.762, "close": 13.64, "volume": 54}, "trend_line": 13.009933, "activity_lines": {"activity_5": 13.663067, "activity_10": 13.625982, "activity_20": 13.399643, "activity_30": 13.233196}, "trend_signal": 1, "fair_value": 13.805231, "relative_strength": -0.390308, "rate_of_change": 0.18867295376287987, "market_dynamics": 1.178309, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.289, "close": 13.313, "volume": 1767}, "trend_line": 13.0297, "activity_lines": {"activity_5": 13.546067, "activity_10": 13.584218, "activity_20": 13.407833, "activity_30": 13.252748}, "trend_signal": 1, "fair_value": 13.786308, "relative_strength": -1.617808, "rate_of_change": 0.1519377540222526, "market_dynamics": 0.849503, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.305, "high": 13.719, "low": 13.305, "close": 13.719, "volume": 1842}, "trend_line": 13.0683, "activity_lines": {"activity_5": 13.590267, "activity_10": 13.611273, "activity_20": 13.452481, "activity_30": 13.297219}, "trend_signal": 1, "fair_value": 13.771032, "relative_strength": -1.694591, "rate_of_change": 0.2962462681412514, "market_dynamics": 0.811605, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.844, "high": 14.156, "low": 13.642, "close": 14.075, "volume": 30207}, "trend_line": 13.122867, "activity_lines": {"activity_5": 13.745067, "activity_10": 13.696236, "activity_20": 13.525667, "activity_30": 13.362168}, "trend_signal": 1, "fair_value": 13.756385, "relative_strength": -0.090019, "rate_of_change": 0.4175523977870014, "market_dynamics": 0.96942, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.046, "high": 14.19, "low": 13.946, "close": 14.164, "volume": 17332}, "trend_line": 13.175933, "activity_lines": {"activity_5": 13.902867, "activity_10": 13.786873, "activity_20": 13.602224, "activity_30": 13.429338}, "trend_signal": 1, "fair_value": 13.745705, "relative_strength": -2.11655, "rate_of_change": 0.40437809817017245, "market_dynamics": 1.103199, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.278, "high": 14.638, "low": 14.278, "close": 14.638, "volume": 14906}, "trend_line": 13.256733, "activity_lines": {"activity_5": 14.188133, "activity_10": 13.951145, "activity_20": 13.718257, "activity_30": 13.523665}, "trend_signal": 1, "fair_value": 13.737173, "relative_strength": 1.234905, "rate_of_change": 0.6132393053304079, "market_dynamics": 1.471905, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.612, "high": 14.612, "low": 14.348, "close": 14.348, "volume": 216}, "trend_line": 13.328667, "activity_lines": {"activity_5": 14.3102, "activity_10": 14.046618, "activity_20": 13.800005, "activity_30": 13.594069}, "trend_signal": 1, "fair_value": 13.723378, "relative_strength": 0.406592, "rate_of_change": 0.5426223791336736, "market_dynamics": 1.528517, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3496, "high": 14.3496, "low": 13.812, "close": 13.812, "volume": 14071}, "trend_line": 13.3649, "activity_lines": {"activity_5": 14.1846, "activity_10": 14.032873, "activity_20": 13.824248, "activity_30": 13.625252}, "trend_signal": 1, "fair_value": 13.704391, "relative_strength": -2.808083, "rate_of_change": 0.27184263812728665, "market_dynamics": 1.144629, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.016, "high": 14.18, "low": 13.8357, "close": 14.103, "volume": 36557}, "trend_line": 13.416367, "activity_lines": {"activity_5": 14.1498, "activity_10": 14.068145, "activity_20": 13.872395, "activity_30": 13.672871}, "trend_signal": 1, "fair_value": 13.688026, "relative_strength": -0.364754, "rate_of_change": 0.3850907975368227, "market_dynamics": 0.951119, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.068, "high": 14.226, "low": 13.9891, "close": 14.137, "volume": 59300}, "trend_line": 13.458267, "activity_lines": {"activity_5": 14.124467, "activity_10": 14.101818, "activity_20": 13.91731, "activity_30": 13.719363}, "trend_signal": 1, "fair_value": 13.673814, "relative_strength": 1.116335, "rate_of_change": 0.31230511210672796, "market_dynamics": 0.728769, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.216, "high": 14.5045, "low": 14.1356, "close": 14.383, "volume": 35592}, "trend_line": 13.507733, "activity_lines": {"activity_5": 14.182933, "activity_10": 14.172382, "activity_20": 13.980143, "activity_30": 13.779024}, "trend_signal": 1, "fair_value": 13.659244, "relative_strength": 1.723521, "rate_of_change": 0.36755103758902, "market_dynamics": 0.650769, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.378, "high": 14.456, "low": 14.228, "close": 14.35, "volume": 16663}, "trend_line": 13.557767, "activity_lines": {"activity_5": 14.2474, "activity_10": 14.223436, "activity_20": 14.031957, "activity_30": 13.833363}, "trend_signal": 1, "fair_value": 13.646519, "relative_strength": 2.391503, "rate_of_change": 0.3704100458603981, "market_dynamics": 0.744801, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.364, "high": 14.682, "low": 14.278, "close": 14.622, "volume": 419}, "trend_line": 13.625433, "activity_lines": {"activity_5": 14.4024, "activity_10": 14.305091, "activity_20": 14.103429, "activity_30": 13.902024}, "trend_signal": 1, "fair_value": 13.637577, "relative_strength": 3.840231, "rate_of_change": 0.4990939879701364, "market_dynamics": 0.746579, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.724, "high": 15.044, "low": 14.687, "close": 15.044, "volume": 309}, "trend_line": 13.693467, "activity_lines": {"activity_5": 14.644067, "activity_10": 14.447055, "activity_20": 14.209005, "activity_30": 13.993544}, "trend_signal": 1, "fair_value": 13.630596, "relative_strength": 6.206106, "rate_of_change": 0.49931624191319873, "market_dynamics": 0.880378, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.94, "high": 14.942, "low": 14.542, "close": 14.504, "volume": 1149}, "trend_line": 13.744467, "activity_lines": {"activity_5": 14.643, "activity_10": 14.473218, "activity_20": 14.255786, "activity_30": 14.045837}, "trend_signal": 1, "fair_value": 13.622833, "relative_strength": 3.560755, "rate_of_change": 0.3724403761297278, "market_dynamics": 0.792674, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.513, "high": 14.539, "low": 14.255, "close": 14.328, "volume": 0}, "trend_line": 13.7808, "activity_lines": {"activity_5": 14.5588, "activity_10": 14.4612, "activity_20": 14.2809, "activity_30": 14.083484}, "trend_signal": 1, "fair_value": 13.615154, "relative_strength": 0.764918, "rate_of_change": 0.2643463729804805, "market_dynamics": 0.653666, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.38, "high": 14.584, "low": 14.192, "close": 14.035, "volume": 1390}, "trend_line": 13.815567, "activity_lines": {"activity_5": 14.3806, "activity_10": 14.401545, "activity_20": 14.275376, "activity_30": 14.099884}, "trend_signal": 1, "fair_value": 13.60559, "relative_strength": 0.111145, "rate_of_change": 0.25228578892372316, "market_dynamics": 0.23474, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.604, "high": 14.335, "low": 13.524, "close": 14.335, "volume": 55898}, "trend_line": 13.859667, "activity_lines": {"activity_5": 14.3234, "activity_10": 14.402127, "activity_20": 14.296833, "activity_30": 14.133396}, "trend_signal": 1, "fair_value": 13.597096, "relative_strength": 2.306219, "rate_of_change": 0.31920514011477236, "market_dynamics": -0.110866, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.494, "high": 14.794, "low": 14.372, "close": 14.794, "volume": 11593}, "trend_line": 13.928, "activity_lines": {"activity_5": 14.438333, "activity_10": 14.476655, "activity_20": 14.358495, "activity_30": 14.193675}, "trend_signal": 1, "fair_value": 13.595173, "relative_strength": 3.721155, "rate_of_change": 0.4930349336676044, "market_dynamics": -0.26156, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.971, "high": 14.971, "low": 14.7385, "close": 14.957, "volume": 175850}, "trend_line": 13.9939, "activity_lines": {"activity_5": 14.624267, "activity_10": 14.568255, "activity_20": 14.430352, "activity_30": 14.260062}, "trend_signal": 1, "fair_value": 13.590186, "relative_strength": 4.594145, "rate_of_change": 0.47314761631245816, "market_dynamics": -0.13683, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.848, "high": 14.905, "low": 14.848, "close": 14.858, "volume": 242}, "trend_line": 14.064867, "activity_lines": {"activity_5": 14.747, "activity_10": 14.626945, "activity_20": 14.486824, "activity_30": 14.315811}, "trend_signal": 1, "fair_value": 13.581814, "relative_strength": 3.262426, "rate_of_change": 0.5071281058175316, "market_dynamics": 0.104636, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.848, "high": 14.848, "low": 14.418, "close": 14.418, "volume": 5558}, "trend_line": 14.110867, "activity_lines": {"activity_5": 14.687733, "activity_10": 14.597, "activity_20": 14.49559, "activity_30": 14.338594}, "trend_signal": 1, "fair_value": 13.571071, "relative_strength": 2.525723, "rate_of_change": 0.3270560610349259, "market_dynamics": 0.058796, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.487, "high": 14.842, "low": 14.441, "close": 14.842, "volume": 564}, "trend_line": 14.1608, "activity_lines": {"activity_5": 14.744267, "activity_10": 14.642909, "activity_20": 14.539476, "activity_30": 14.385763}, "trend_signal": 1, "fair_value": 13.565603, "relative_strength": 4.231687, "rate_of_change": 0.3538620270462427, "market_dynamics": 0.084821, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.821, "high": 15.1574, "low": 14.821, "close": 15.14, "volume": 10348}, "trend_line": 14.215567, "activity_lines": {"activity_5": 14.866333, "activity_10": 14.739, "activity_20": 14.606395, "activity_30": 14.448938}, "trend_signal": 1, "fair_value": 13.563365, "relative_strength": 6.661757, "rate_of_change": 0.38675074854528, "market_dynamics": 0.093774, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.312, "high": 16.290001, "low": 15.312, "close": 16.275999, "volume": 12104}, "trend_line": 14.308967, "activity_lines": {"activity_5": 15.344, "activity_10": 15.039891, "activity_20": 14.776433, "activity_30": 14.581869}, "trend_signal": 1, "fair_value": 13.569397, "relative_strength": 13.029174, "rate_of_change": 0.6570262023315765, "market_dynamics": 0.431269, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.530001, "high": 16.572201, "low": 16.195999, "close": 16.461, "volume": 9257}, "trend_line": 14.3992, "activity_lines": {"activity_5": 15.7954, "activity_10": 15.3422, "activity_20": 14.954033, "activity_30": 14.72071}, "trend_signal": 1, "fair_value": 13.575013, "relative_strength": 14.45134, "rate_of_change": 0.6306045712454265, "market_dynamics": 0.903182, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.714001, "high": 16.726, "low": 16.136801, "close": 16.193001, "volume": 6245}, "trend_line": 14.482267, "activity_lines": {"activity_5": 16.0506, "activity_10": 15.557, "activity_20": 15.097429, "activity_30": 14.836439}, "trend_signal": 1, "fair_value": 13.576853, "relative_strength": 12.571507, "rate_of_change": 0.5768862159008818, "market_dynamics": 1.202351, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.226, "high": 16.226, "low": 15.925, "close": 16.209999, "volume": 15218}, "trend_line": 14.569333, "activity_lines": {"activity_5": 16.193133, "activity_10": 15.735654, "activity_20": 15.233657, "activity_30": 14.947905}, "trend_signal": 1, "fair_value": 13.578923, "relative_strength": 10.925304, "rate_of_change": 0.6011904075515255, "market_dynamics": 1.338213, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.167999, "high": 16.23, "low": 15.955, "close": 16.084, "volume": 84744}, "trend_line": 14.649633, "activity_lines": {"activity_5": 16.202467, "activity_10": 15.857309, "activity_20": 15.346467, "activity_30": 15.045626}, "trend_signal": 1, "fair_value": 13.582308, "relative_strength": 11.184158, "rate_of_change": 0.5511576954140548, "market_dynamics": 1.342037, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 15.6, "close": 15.735, "volume": 14469}, "trend_line": 14.717267, "activity_lines": {"activity_5": 16.032533, "activity_10": 15.892054, "activity_20": 15.416605, "activity_30": 15.115649}, "trend_signal": 1, "fair_value": 13.582981, "relative_strength": 9.473416, "rate_of_change": 0.4616770945729492, "market_dynamics": 1.133572, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.848, "high": 16.198601, "low": 15.8308, "close": 15.888, "volume": 29220}, "trend_line": 14.7922, "activity_lines": {"activity_5": 15.949667, "activity_10": 15.940473, "activity_20": 15.493705, "activity_30": 15.191181}, "trend_signal": 1, "fair_value": 13.582026, "relative_strength": 11.652973, "rate_of_change": 0.5091502382881258, "market_dynamics": 1.045507, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.98, "high": 16.025999, "low": 15.164, "close": 15.164, "volume": 65032}, "trend_line": 14.8539, "activity_lines": {"activity_5": 15.663667, "activity_10": 15.838527, "activity_20": 15.494686, "activity_30": 15.215168}, "trend_signal": 1, "fair_value": 13.57775, "relative_strength": 6.490596, "rate_of_change": 0.4171117210421715, "market_dynamics": 0.747505, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.234, "high": 15.544, "low": 15.194, "close": 15.232, "volume": 1073}, "trend_line": 14.904333, "activity_lines": {"activity_5": 15.468933, "activity_10": 15.735382, "activity_20": 15.498267, "activity_30": 15.239561}, "trend_signal": 1, "fair_value": 13.579051, "relative_strength": 4.260783, "rate_of_change": 0.33952699291095234, "market_dynamics": 0.202734, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2544, "high": 15.3, "low": 15.118, "close": 15.237, "volume": 1618}, "trend_line": 14.943067, "activity_lines": {"activity_5": 15.341067, "activity_10": 15.626055, "activity_20": 15.499419, "activity_30": 15.261024}, "trend_signal": 1, "fair_value": 13.579147, "relative_strength": 3.828714, "rate_of_change": 0.2598841558357548, "market_dynamics": -0.178946, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.37, "high": 15.542, "low": 15.319, "close": 15.542, "volume": 13313}, "trend_line": 14.989, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.570418, "activity_20": 15.5287, "activity_30": 15.299664}, "trend_signal": 1, "fair_value": 13.5795, "relative_strength": 5.402309, "rate_of_change": 0.3073866964526195, "market_dynamics": -0.532693, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.056, "high": 16.056, "low": 15.504, "close": 15.614, "volume": 25877}, "trend_line": 15.021533, "activity_lines": {"activity_5": 15.438467, "activity_10": 15.541218, "activity_20": 15.559895, "activity_30": 15.339987}, "trend_signal": 1, "fair_value": 13.582385, "relative_strength": 5.807434, "rate_of_change": 0.2170458336113085, "market_dynamics": -0.554654, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.548, "high": 15.548, "low": 15.233, "close": 15.233, "volume": 1393}, "trend_line": 15.051033, "activity_lines": {"activity_5": 15.396867, "activity_10": 15.458145, "activity_20": 15.548681, "activity_30": 15.35363}, "trend_signal": 1, "fair_value": 13.582199, "relative_strength": 5.75239, "rate_of_change": 0.1963847498121565, "market_dynamics": -0.615713, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.26, "high": 15.442, "low": 15.26, "close": 15.383, "volume": 1017}, "trend_line": 15.1034, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.4198, "activity_20": 15.546048, "activity_30": 15.375047}, "trend_signal": 1, "fair_value": 13.581538, "relative_strength": 5.738858, "rate_of_change": 0.3479296072236389, "market_dynamics": -0.633354, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.233, "high": 15.35, "low": 15.19, "close": 15.247, "volume": 11763}, "trend_line": 15.141533, "activity_lines": {"activity_5": 15.349067, "activity_10": 15.371764, "activity_20": 15.525471, "activity_30": 15.384312}, "trend_signal": 1, "fair_value": 13.580776, "relative_strength": 3.674817, "rate_of_change": 0.25247957413562633, "market_dynamics": -0.737862, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.414, "high": 15.414, "low": 14.914, "close": 14.91, "volume": 9319}, "trend_line": 15.1673, "activity_lines": {"activity_5": 15.184467, "activity_10": 15.277673, "activity_20": 15.470643, "activity_30": 15.369374}, "trend_signal": 1, "fair_value": 13.574731, "relative_strength": 0.972425, "rate_of_change": 0.1701743145822706, "market_dynamics": -0.96594, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.786, "high": 15.248, "low": 14.698, "close": 15.263, "volume": 29552}, "trend_line": 15.196633, "activity_lines": {"activity_5": 15.179667, "activity_10": 15.262764, "activity_20": 15.449657, "activity_30": 15.375548}, "trend_signal": 0, "fair_value": 13.571494, "relative_strength": 0.150083, "rate_of_change": 0.19339631971412952, "market_dynamics": -0.908241, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.421, "high": 15.568, "low": 15.3182, "close": 15.561, "volume": 510}, "trend_line": 15.237, "activity_lines": {"activity_5": 15.2976, "activity_10": 15.3134, "activity_20": 15.455124, "activity_30": 15.399056}, "trend_signal": 1, "fair_value": 13.573942, "relative_strength": 1.996605, "rate_of_change": 0.26563120922904315, "market_dynamics": -0.846358, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.25, "high": 15.656, "low": 15.183, "close": 15.588, "volume": 38898}, "trend_line": 15.2692, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.361727, "activity_20": 15.457719, "activity_30": 15.421701}, "trend_signal": 1, "fair_value": 13.574179, "relative_strength": 0.017587, "rate_of_change": 0.2113276891776568, "market_dynamics": -0.621775, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.365, "high": 15.671, "low": 15.365, "close": 15.671, "volume": 8978}, "trend_line": 15.2901, "activity_lines": {"activity_5": 15.521733, "activity_10": 15.418673, "activity_20": 15.464667, "activity_30": 15.447624}, "trend_signal": 1, "fair_value": 13.572929, "relative_strength": 0.158741, "rate_of_change": 0.13687685012967957, "market_dynamics": -0.400422, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.568, "high": 15.926, "low": 15.568, "close": 15.911, "volume": 2828}, "trend_line": 15.337, "activity_lines": {"activity_5": 15.692533, "activity_10": 15.511364, "activity_20": 15.491943, "activity_30": 15.487682}, "trend_signal": 1, "fair_value": 13.574462, "relative_strength": 1.220768, "rate_of_change": 0.3067344229272474, "market_dynamics": -0.203518, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.934, "high": 16.174, "low": 15.75, "close": 16.115, "volume": 5194}, "trend_line": 15.396567, "activity_lines": {"activity_5": 15.8646, "activity_10": 15.634436, "activity_20": 15.540386, "activity_30": 15.537875}, "trend_signal": 1, "fair_value": 13.580987, "relative_strength": 3.263112, "rate_of_change": 0.3883875594966388, "market_dynamics": 0.123202, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 15.454, "close": 15.488, "volume": 33886}, "trend_line": 15.445, "activity_lines": {"activity_5": 15.770867, "activity_10": 15.6344, "activity_20": 15.530762, "activity_30": 15.543774}, "trend_signal": 1, "fair_value": 13.589083, "relative_strength": -2.452208, "rate_of_change": 0.31457012462584066, "market_dynamics": 0.213606, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.594, "high": 15.9896, "low": 15.48, "close": 15.893, "volume": 20511}, "trend_line": 15.496933, "activity_lines": {"activity_5": 15.817, "activity_10": 15.703364, "activity_20": 15.563067, "activity_30": 15.572677}, "trend_signal": 1, "fair_value": 13.603282, "relative_strength": 1.557137, "rate_of_change": 0.3362447393978634, "market_dynamics": 0.385353, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.876, "high": 16.021999, "low": 15.598, "close": 16.030001, "volume": 9765}, "trend_line": 15.538133, "activity_lines": {"activity_5": 15.888467, "activity_10": 15.787964, "activity_20": 15.609929, "activity_30": 15.607069}, "trend_signal": 1, "fair_value": 13.613417, "relative_strength": 2.905287, "rate_of_change": 0.26585905740187366, "market_dynamics": 0.464448, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.063999, "high": 16.412001, "low": 15.9567, "close": 16.018, "volume": 9856}, "trend_line": 15.5735, "activity_lines": {"activity_5": 15.932, "activity_10": 15.856146, "activity_20": 15.655905, "activity_30": 15.638028}, "trend_signal": 1, "fair_value": 13.624327, "relative_strength": 2.505153, "rate_of_change": 0.2276142185164655, "market_dynamics": 0.405566, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.16, "high": 16.190001, "low": 15.748, "close": 15.748, "volume": 101967}, "trend_line": 15.603167, "activity_lines": {"activity_5": 15.8784, "activity_10": 15.855091, "activity_20": 15.674819, "activity_30": 15.649286}, "trend_signal": 1, "fair_value": 13.631641, "relative_strength": 0.530429, "rate_of_change": 0.19049667704754802, "market_dynamics": 0.492673, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.642, "high": 15.916, "low": 14.48, "close": 14.615, "volume": 334845}, "trend_line": 15.609733, "activity_lines": {"activity_5": 15.4716, "activity_10": 15.639218, "activity_20": 15.586495, "activity_30": 15.585533}, "trend_signal": 0, "fair_value": 13.633019, "relative_strength": 0.205169, "rate_of_change": 0.0420812005665336, "market_dynamics": 0.300413, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.722, "high": 14.894, "low": 13.50325, "close": 14.671, "volume": 67754}, "trend_line": 15.604033, "activity_lines": {"activity_5": 15.141667, "activity_10": 15.450727, "activity_20": 15.506119, "activity_30": 15.52497}, "trend_signal": 0, "fair_value": 13.635654, "relative_strength": 1.589007, "rate_of_change": -0.03651567903179975, "market_dynamics": 0.00709, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.018, "high": 15.13, "low": 14.858, "close": 14.901, "volume": 32148}, "trend_line": 15.596067, "activity_lines": {"activity_5": 14.969867, "activity_10": 15.320727, "activity_20": 15.450319, "activity_30": 15.479613}, "trend_signal": 0, "fair_value": 13.643545, "relative_strength": -0.822593, "rate_of_change": -0.05105090459626493, "market_dynamics": -0.306401, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.172, "high": 15.49, "low": 14.938, "close": 15.415, "volume": 7206}, "trend_line": 15.567367, "activity_lines": {"activity_5": 15.044667, "activity_10": 15.298182, "activity_20": 15.445071, "activity_30": 15.467931}, "trend_signal": 0, "fair_value": 13.654897, "relative_strength": 0.740301, "rate_of_change": -0.1840207534373816, "market_dynamics": -0.639188, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.5, "high": 16.151899, "low": 15.468, "close": 16.069, "volume": 95409}, "trend_line": 15.5543, "activity_lines": {"activity_5": 15.377667, "activity_10": 15.403564, "activity_20": 15.502714, "activity_30": 15.500295}, "trend_signal": 0, "fair_value": 13.673795, "relative_strength": 2.633062, "rate_of_change": -0.08393840782452981, "market_dynamics": -0.539561, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.228001, "high": 16.228001, "low": 15.968, "close": 16.047001, "volume": 16226}, "trend_line": 15.549433, "activity_lines": {"activity_5": 15.681934, "activity_10": 15.505782, "activity_20": 15.556095, "activity_30": 15.532082}, "trend_signal": 0, "fair_value": 13.69425, "relative_strength": 2.777871, "rate_of_change": -0.03129038272374242, "market_dynamics": -0.350468, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.43, "high": 16.601999, "low": 16.224001, "close": 16.429001, "volume": 46602}, "trend_line": 15.556733, "activity_lines": {"activity_5": 16.018067, "activity_10": 15.667291, "activity_20": 15.641981, "activity_30": 15.588828}, "trend_signal": 1, "fair_value": 13.715756, "relative_strength": 3.48464, "rate_of_change": 0.04694704945189303, "market_dynamics": -0.01166, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.208, "high": 16.646999, "low": 16.208, "close": 16.474001, "volume": 511}, "trend_line": 15.569733, "activity_lines": {"activity_5": 16.252001, "activity_10": 15.827237, "activity_20": 15.727172, "activity_30": 15.648007}, "trend_signal": 1, "fair_value": 13.735654, "relative_strength": 3.191811, "rate_of_change": 0.08356510329000248, "market_dynamics": 0.262547, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.596001, "high": 16.610001, "low": 16.27, "close": 16.26, "volume": 29904}, "trend_line": 15.587233, "activity_lines": {"activity_5": 16.309734, "activity_10": 15.9402, "activity_20": 15.786138, "activity_30": 15.69254}, "trend_signal": 1, "fair_value": 13.753282, "relative_strength": 1.023976, "rate_of_change": 0.11239756006092122, "market_dynamics": 0.311966, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.26, "high": 16.674, "low": 16.26, "close": 16.656, "volume": 13243}, "trend_line": 15.612833, "activity_lines": {"activity_5": 16.443134, "activity_10": 16.120764, "activity_20": 15.876391, "activity_30": 15.761493}, "trend_signal": 1, "fair_value": 13.77541, "relative_strength": 2.530181, "rate_of_change": 0.16423697522197003, "market_dynamics": 0.556215, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.91, "high": 17.146, "low": 16.782, "close": 16.898001, "volume": 4351}, "trend_line": 15.670634, "activity_lines": {"activity_5": 16.618067, "activity_10": 16.328819, "activity_20": 15.983058, "activity_30": 15.844407}, "trend_signal": 1, "fair_value": 13.801154, "relative_strength": 3.681893, "rate_of_change": 0.37021468173008415, "market_dynamics": 0.683105, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.968, "high": 17.01, "low": 16.438, "close": 16.636999, "volume": 6428}, "trend_line": 15.717467, "activity_lines": {"activity_5": 16.649267, "activity_10": 16.447909, "activity_20": 16.0585, "activity_30": 15.906753}, "trend_signal": 1, "fair_value": 13.823378, "relative_strength": 2.802363, "rate_of_change": 0.2988583614421692, "market_dynamics": 0.736381, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.790001, "high": 17.360001, "low": 16.672001, "close": 17.325001, "volume": 10025}, "trend_line": 15.787067, "activity_lines": {"activity_5": 16.895934, "activity_10": 16.656346, "activity_20": 16.194472, "activity_30": 16.010465}, "trend_signal": 1, "fair_value": 13.851571, "relative_strength": 6.524491, "rate_of_change": 0.4428194441254511, "market_dynamics": 0.9418, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.271999, "high": 17.554001, "low": 17.243999, "close": 17.471001, "volume": 6140}, "trend_line": 15.851367, "activity_lines": {"activity_5": 17.134534, "activity_10": 16.847255, "activity_20": 16.336472, "activity_30": 16.119106}, "trend_signal": 1, "fair_value": 13.879917, "relative_strength": 6.909893, "rate_of_change": 0.40729541465808283, "market_dynamics": 1.000096, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.408001, "high": 17.596001, "low": 17.188, "close": 17.393, "volume": 1663}, "trend_line": 15.910667, "activity_lines": {"activity_5": 17.2664, "activity_10": 16.9866, "activity_20": 16.463615, "activity_30": 16.218566}, "trend_signal": 1, "fair_value": 13.911141, "relative_strength": 4.892256, "rate_of_change": 0.3741002274441085, "market_dynamics": 1.02778, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.534, "high": 17.860001, "low": 17.403999, "close": 17.802999, "volume": 38639}, "trend_line": 15.996334, "activity_lines": {"activity_5": 17.4858, "activity_10": 17.176418, "activity_20": 16.623719, "activity_30": 16.340652}, "trend_signal": 1, "fair_value": 13.942795, "relative_strength": 6.533356, "rate_of_change": 0.5384249447241845, "market_dynamics": 1.247428, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.844, "high": 18.011999, "low": 17.743999, "close": 17.815001, "volume": 419}, "trend_line": 16.0774, "activity_lines": {"activity_5": 17.648867, "activity_10": 17.336491, "activity_20": 16.773943, "activity_30": 16.457985}, "trend_signal": 1, "fair_value": 13.974712, "relative_strength": 4.863508, "rate_of_change": 0.5067786156503212, "market_dynamics": 1.287865, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.726, "high": 18.052, "low": 17.322001, "close": 17.403, "volume": 31138}, "trend_line": 16.149267, "activity_lines": {"activity_5": 17.596067, "activity_10": 17.396455, "activity_20": 16.875776, "activity_30": 16.543508}, "trend_signal": 1, "fair_value": 14.003782, "relative_strength": 2.807806, "rate_of_change": 0.44700635674920985, "market_dynamics": 1.289794, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.41, "high": 17.954, "low": 17.41, "close": 17.804001, "volume": 1213}, "trend_line": 16.245734, "activity_lines": {"activity_5": 17.671734, "activity_10": 17.512437, "activity_20": 17.009262, "activity_30": 16.650265}, "trend_signal": 1, "fair_value": 14.033385, "relative_strength": 4.645118, "rate_of_change": 0.5973459971898448, "market_dynamics": 1.288532, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.851999, "high": 18.32, "low": 17.851999, "close": 18.099001, "volume": 6535}, "trend_line": 16.340267, "activity_lines": {"activity_5": 17.823534, "activity_10": 17.653982, "activity_20": 17.162339, "activity_30": 16.76983}, "trend_signal": 1, "fair_value": 14.066577, "relative_strength": 5.658389, "rate_of_change": 0.5818942991434057, "market_dynamics": 1.238338, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.344, "high": 18.374001, "low": 17.854, "close": 18.341999, "volume": 23588}, "trend_line": 16.432967, "activity_lines": {"activity_5": 18.009267, "activity_10": 17.813473, "activity_20": 17.327362, "activity_30": 16.898974}, "trend_signal": 1, "fair_value": 14.100391, "relative_strength": 4.795939, "rate_of_change": 0.5673101914430202, "market_dynamics": 1.27836, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 18.084, "close": 18.169001, "volume": 5179}, "trend_line": 16.519, "activity_lines": {"activity_5": 18.1014, "activity_10": 17.915255, "activity_20": 17.458162, "activity_30": 17.010977}, "trend_signal": 1, "fair_value": 14.134904, "relative_strength": 5.103276, "rate_of_change": 0.5235390541464418, "market_dynamics": 1.277583, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.502001, "high": 18.502001, "low": 18.118, "close": 18.478001, "volume": 25646}, "trend_line": 16.612567, "activity_lines": {"activity_5": 18.272934, "activity_10": 18.045364, "activity_20": 17.601734, "activity_30": 17.137364}, "trend_signal": 1, "fair_value": 14.17159, "relative_strength": 6.382396, "rate_of_change": 0.5664204855015448, "market_dynamics": 1.368381, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.629999, "high": 19.164, "low": 18.5877, "close": 19.073999, "volume": 202880}, "trend_line": 16.718, "activity_lines": {"activity_5": 18.571467, "activity_10": 18.262873, "activity_20": 17.785034, "activity_30": 17.296166}, "trend_signal": 1, "fair_value": 14.214827, "relative_strength": 8.636655, "rate_of_change": 0.634658087458738, "market_dynamics": 1.438847, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.23, "high": 19.582001, "low": 19.136, "close": 19.377001, "volume": 38217}, "trend_line": 16.826734, "activity_lines": {"activity_5": 18.886334, "activity_10": 18.506328, "activity_20": 17.979767, "activity_30": 17.467714}, "trend_signal": 1, "fair_value": 14.263385, "relative_strength": 10.863682, "rate_of_change": 0.6504007656418131, "market_dynamics": 1.41673, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.591999, "high": 19.591999, "low": 19.054001, "close": 19.134001, "volume": 6741}, "trend_line": 16.948267, "activity_lines": {"activity_5": 19.035001, "activity_10": 18.669528, "activity_20": 18.135605, "activity_30": 17.61657}, "trend_signal": 1, "fair_value": 14.311987, "relative_strength": 8.555159, "rate_of_change": 0.7222613728843815, "market_dynamics": 1.428808, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.458, "high": 19.764, "low": 19.275999, "close": 19.705999, "volume": 4191}, "trend_line": 17.075367, "activity_lines": {"activity_5": 19.321533, "activity_10": 18.912527, "activity_20": 18.331219, "activity_30": 17.794488}, "trend_signal": 1, "fair_value": 14.362878, "relative_strength": 9.270167, "rate_of_change": 0.7499291815499405, "market_dynamics": 1.355375, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.764, "high": 19.927999, "low": 19.48, "close": 19.191, "volume": 9195}, "trend_line": 17.180734, "activity_lines": {"activity_5": 19.333933, "activity_10": 19.027509, "activity_20": 18.462181, "activity_30": 17.930981}, "trend_signal": 1, "fair_value": 14.41316, "relative_strength": 7.054749, "rate_of_change": 0.6170701924005563, "market_dynamics": 1.204698, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.354, "high": 19.608, "low": 19.198, "close": 19.375, "volume": 9066}, "trend_line": 17.292634, "activity_lines": {"activity_5": 19.360133, "activity_10": 19.143436, "activity_20": 18.597729, "activity_30": 18.072546}, "trend_signal": 1, "fair_value": 14.463647, "relative_strength": 8.778468, "rate_of_change": 0.6513109393347138, "market_dynamics": 1.124182, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.624001, "high": 19.893999, "low": 19.541901, "close": 19.6973, "volume": 20631}, "trend_line": 17.424277, "activity_lines": {"activity_5": 19.4737, "activity_10": 19.2894, "activity_20": 18.749138, "activity_30": 18.227686}, "trend_signal": 1, "fair_value": 14.518175, "relative_strength": 7.151801, "rate_of_change": 0.7612663287732824, "market_dynamics": 1.090303, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.040001, "high": 20.059999, "low": 19.707069, "close": 19.6, "volume": 2989}, "trend_line": 17.590444, "activity_lines": {"activity_5": 19.53348, "activity_10": 19.388613, "activity_20": 18.876799, "activity_30": 18.368055}, "trend_signal": 1, "fair_value": 14.568528, "relative_strength": 5.736791, "rate_of_change": 0.9536521945788712, "market_dynamics": 1.025498, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.259001, "close": 19.259001, "volume": 4609}, "trend_line": 17.743377, "activity_lines": {"activity_5": 19.448527, "activity_10": 19.402953, "activity_20": 18.959116, "activity_30": 18.475704}, "trend_signal": 1, "fair_value": 14.612502, "relative_strength": 4.247629, "rate_of_change": 0.8694095498669465, "market_dynamics": 0.839544, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.864, "high": 20.049999, "low": 19.502001, "close": 19.639999, "volume": 8379}, "trend_line": 17.901344, "activity_lines": {"activity_5": 19.520373, "activity_10": 19.466747, "activity_20": 19.065234, "activity_30": 18.598067}, "trend_signal": 1, "fair_value": 14.65881, "relative_strength": 5.982359, "rate_of_change": 0.8902871195263611, "market_dynamics": 0.64519, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 18.85, "close": 18.841999, "volume": 68}, "trend_line": 18.015577, "activity_lines": {"activity_5": 19.296286, "activity_10": 19.364323, "activity_20": 19.084328, "activity_30": 18.658755}, "trend_signal": 1, "fair_value": 14.699784, "relative_strength": 3.230973, "rate_of_change": 0.6381252714879883, "market_dynamics": 0.152876, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.964001, "high": 19.384001, "low": 18.798, "close": 19.35, "volume": 52108}, "trend_line": 18.124944, "activity_lines": {"activity_5": 19.277066, "activity_10": 19.358482, "activity_20": 19.145274, "activity_30": 18.744846}, "trend_signal": 1, "fair_value": 14.741021, "relative_strength": 3.883591, "rate_of_change": 0.6070690935960523, "market_dynamics": -0.184452, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.351999, "high": 19.796, "low": 19.337999, "close": 19.707001, "volume": 60017}, "trend_line": 18.246944, "activity_lines": {"activity_5": 19.4, "activity_10": 19.41804, "activity_20": 19.230901, "activity_30": 18.846915}, "trend_signal": 1, "fair_value": 14.78488, "relative_strength": 6.20668, "rate_of_change": 0.6731055279398375, "market_dynamics": -0.294993, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.864, "high": 19.864, "low": 19.510941, "close": 19.525, "volume": 3863}, "trend_line": 18.350144, "activity_lines": {"activity_5": 19.455133, "activity_10": 19.434089, "activity_20": 19.290128, "activity_30": 18.92937}, "trend_signal": 1, "fair_value": 14.829688, "relative_strength": 5.271942, "rate_of_change": 0.5655741586097983, "market_dynamics": -0.532448, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.344, "high": 20.105, "low": 19.252001, "close": 19.629999, "volume": 49886}, "trend_line": 18.455343, "activity_lines": {"activity_5": 19.527533, "activity_10": 19.47252, "activity_20": 19.351212, "activity_30": 19.011941}, "trend_signal": 1, "fair_value": 14.875079, "relative_strength": 3.079535, "rate_of_change": 0.5732870543141183, "market_dynamics": -0.373153, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.700001, "high": 19.733999, "low": 19.658001, "close": 19.733999, "volume": 13740}, "trend_line": 18.571143, "activity_lines": {"activity_5": 19.635266, "activity_10": 19.521878, "activity_20": 19.411597, "activity_30": 19.094435}, "trend_signal": 1, "fair_value": 14.920252, "relative_strength": 3.790067, "rate_of_change": 0.6274605679233386, "market_dynamics": -0.404276, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.733999, "high": 20.209999, "low": 19.708, "close": 20.112499, "volume": 15292}, "trend_line": 18.68636, "activity_lines": {"activity_5": 19.809699, "activity_10": 19.633527, "activity_20": 19.498838, "activity_30": 19.193877}, "trend_signal": 1, "fair_value": 14.965274, "relative_strength": 4.751296, "rate_of_change": 0.6204087707471815, "market_dynamics": -0.407375, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.184999, "high": 20.615, "low": 20.17, "close": 20.370001, "volume": 19134}, "trend_line": 18.802093, "activity_lines": {"activity_5": 20.019133, "activity_10": 19.784445, "activity_20": 19.601015, "activity_30": 19.302499}, "trend_signal": 1, "fair_value": 15.008781, "relative_strength": 4.062457, "rate_of_change": 0.6193448055158883, "market_dynamics": -0.233304, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.540001, "high": 20.885, "low": 20.525, "close": 20.764999, "volume": 35392}, "trend_line": 18.939693, "activity_lines": {"activity_5": 20.316033, "activity_10": 19.993181, "activity_20": 19.731154, "activity_30": 19.429138}, "trend_signal": 1, "fair_value": 15.054044, "relative_strength": 4.689144, "rate_of_change": 0.7318334187582152, "market_dynamics": 0.058965, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.950001, "high": 21.0525, "low": 20.605, "close": 21.0525, "volume": 30773}, "trend_line": 19.063943, "activity_lines": {"activity_5": 20.6261, "activity_10": 20.226809, "activity_20": 19.876312, "activity_30": 19.565448}, "trend_signal": 1, "fair_value": 15.099944, "relative_strength": 6.840158, "rate_of_change": 0.6560296410295562, "market_dynamics": 0.446972, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.195, "high": 21.725, "low": 21.139999, "close": 21.0625, "volume": 17}, "trend_line": 19.18366, "activity_lines": {"activity_5": 20.844667, "activity_10": 20.436572, "activity_20": 20.010163, "activity_30": 19.694388}, "trend_signal": 1, "fair_value": 15.147518, "relative_strength": 5.77792, "rate_of_change": 0.6279760697983697, "market_dynamics": 0.674556, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.705, "high": 21.24, "low": 20.705, "close": 21.190001, "volume": 39967}, "trend_line": 19.310227, "activity_lines": {"activity_5": 21.017167, "activity_10": 20.629145, "activity_20": 20.146688, "activity_30": 19.823829}, "trend_signal": 1, "fair_value": 15.198108, "relative_strength": 4.666489, "rate_of_change": 0.6597646121751607, "market_dynamics": 0.983382, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.235001, "high": 21.815001, "low": 21.235001, "close": 21.4175, "volume": 11749}, "trend_line": 19.43071, "activity_lines": {"activity_5": 21.193667, "activity_10": 20.829627, "activity_20": 20.296246, "activity_30": 19.959782}, "trend_signal": 1, "fair_value": 15.251457, "relative_strength": 4.778968, "rate_of_change": 0.6239336285378733, "market_dynamics": 1.031549, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.584999, "high": 21.709999, "low": 21.305, "close": 21.6425, "volume": 4383}, "trend_line": 19.558293, "activity_lines": {"activity_5": 21.375334, "activity_10": 21.039918, "activity_20": 20.456359, "activity_30": 20.102478}, "trend_signal": 1, "fair_value": 15.308768, "relative_strength": 3.330269, "rate_of_change": 0.6566049310601505, "market_dynamics": 1.046195, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.65, "high": 21.940001, "low": 21.565001, "close": 21.602501, "volume": 12606}, "trend_line": 19.698277, "activity_lines": {"activity_5": 21.485167, "activity_10": 21.204437, "activity_20": 20.603441, "activity_30": 20.234363}, "trend_signal": 1, "fair_value": 15.363496, "relative_strength": 0.805159, "rate_of_change": 0.7157270831355369, "market_dynamics": 1.156109, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.264999, "high": 21.370001, "low": 19.936001, "close": 20.145, "volume": 570966}, "trend_line": 19.77631, "activity_lines": {"activity_5": 21.0725, "activity_10": 21.068091, "activity_20": 20.60023, "activity_30": 20.263183}, "trend_signal": 1, "fair_value": 15.411092, "relative_strength": -0.400744, "rate_of_change": 0.3961412462622888, "market_dynamics": 0.873732, "expectation": {"probability": 63.7849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.02, "high": 20.719999, "low": 19.860001, "close": 19.899, "volume": 178541}, "trend_line": 19.83631, "activity_lines": {"activity_5": 20.639, "activity_10": 20.879546, "activity_20": 20.569924, "activity_30": 20.271099}, "trend_signal": 1, "fair_value": 15.458258, "relative_strength": -1.469991, "rate_of_change": 0.30339330239059903, "market_dynamics": 0.45189, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.030001, "high": 20.57, "low": 19.57, "close": 19.525999, "volume": 3772}, "trend_line": 19.875777, "activity_lines": {"activity_5": 20.167233, "activity_10": 20.627064, "activity_20": 20.503133, "activity_30": 20.251079}, "trend_signal": 1, "fair_value": 15.50147, "relative_strength": -0.087776, "rate_of_change": 0.19896341607888948, "market_dynamics": -0.108427, "expectation": {"probability": 68.0867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.252001, "high": 20.264999, "low": 19.143999, "close": 19.559, "volume": 16732}, "trend_line": 19.92211, "activity_lines": {"activity_5": 19.832566, "activity_10": 20.395927, "activity_20": 20.439838, "activity_30": 20.230642}, "trend_signal": 0, "fair_value": 15.543092, "relative_strength": -0.551293, "rate_of_change": 0.2331128991837684, "market_dynamics": -0.68225, "expectation": {"probability": 65.8562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.591999, "high": 20.32, "low": 19.450001, "close": 20.094999, "volume": 9257}, "trend_line": 19.97601, "activity_lines": {"activity_5": 19.815466, "activity_10": 20.284173, "activity_20": 20.426162, "activity_30": 20.241796}, "trend_signal": 0, "fair_value": 15.588425, "relative_strength": -2.522162, "rate_of_change": 0.2705536712727654, "market_dynamics": -0.949013, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.305, "high": 21.34, "low": 20.075001, "close": 21.34, "volume": 9797}, "trend_line": 20.051543, "activity_lines": {"activity_5": 20.313866, "activity_10": 20.416191, "activity_20": 20.52889, "activity_30": 20.329795}, "trend_signal": 1, "fair_value": 15.641258, "relative_strength": 1.74431, "rate_of_change": 0.3781185532045693, "market_dynamics": -0.901799, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.155001, "high": 22.235001, "low": 21.155001, "close": 22.202499, "volume": 4556}, "trend_line": 20.145727, "activity_lines": {"activity_5": 21.020099, "activity_10": 20.699981, "activity_20": 20.701866, "activity_30": 20.468566}, "trend_signal": 1, "fair_value": 15.701127, "relative_strength": 4.904435, "rate_of_change": 0.4697094881925149, "market_dynamics": -0.592142, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.6, "close": 22.004999, "volume": 8067}, "trend_line": 20.241426, "activity_lines": {"activity_5": 21.506933, "activity_10": 20.929454, "activity_20": 20.84245, "activity_30": 20.58852}, "trend_signal": 1, "fair_value": 15.758947, "relative_strength": 6.563446, "rate_of_change": 0.47503373792367853, "market_dynamics": -0.302746, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.049999, "high": 22.225, "low": 21.665001, "close": 22.1675, "volume": 12919}, "trend_line": 20.323477, "activity_lines": {"activity_5": 21.882666, "activity_10": 21.17779, "activity_20": 20.987566, "activity_30": 20.712782}, "trend_signal": 1, "fair_value": 15.817444, "relative_strength": 7.228348, "rate_of_change": 0.4053617566272251, "market_dynamics": -0.032824, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.165001, "high": 22.98, "low": 22.110001, "close": 22.780001, "volume": 15241}, "trend_line": 20.44311, "activity_lines": {"activity_5": 22.288667, "activity_10": 21.527945, "activity_20": 21.178433, "activity_30": 20.871268}, "trend_signal": 1, "fair_value": 15.881438, "relative_strength": 11.223963, "rate_of_change": 0.5886443545068608, "market_dynamics": 0.178715, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.639999, "high": 22.705, "low": 21.91, "close": 21.9825, "volume": 80741}, "trend_line": 20.530027, "activity_lines": {"activity_5": 22.249833, "activity_10": 21.711691, "activity_20": 21.278347, "activity_30": 20.970583}, "trend_signal": 1, "fair_value": 15.939697, "relative_strength": 7.454054, "rate_of_change": 0.42516525127536703, "market_dynamics": 0.219984, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.805, "high": 22.23, "low": 21.459999, "close": 22.1175, "volume": 40206}, "trend_line": 20.6107, "activity_lines": {"activity_5": 22.213167, "activity_10": 21.886573, "activity_20": 21.380412, "activity_30": 21.073001}, "trend_signal": 1, "fair_value": 15.99922, "relative_strength": 5.090477, "rate_of_change": 0.3929512610967384, "market_dynamics": 0.264836, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.695, "high": 23.065001, "low": 22.49, "close": 22.735001, "volume": 41701}, "trend_line": 20.7152, "activity_lines": {"activity_5": 22.388, "activity_10": 22.133391, "activity_20": 21.531738, "activity_30": 21.210053}, "trend_signal": 1, "fair_value": 16.061624, "relative_strength": 8.273747, "rate_of_change": 0.5070181992848279, "market_dynamics": 0.348814, "expectation": {"probability": 59.1102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2a8267-5e98-4729-8bdd-9678bdba9134/", "share_image": "https://sharemaestro.com/terminal/fc2a8267-5e98-4729-8bdd-9678bdba9134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}