{"ticker": {"uuid": "fc2bf1b4-556f-4bb7-ae4d-368b4950e0e4", "symbol": "ZXLU-F", "name": "BMO SPDR Utilities Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLU-F fell 5.46%, moving from 35.72 to 33.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 78.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.77"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.580002, "high": 34.77, "low": 33.77, "close": 33.77, "volume": 4600}, "trend_line": 34.176364, "activity_lines": {"activity_5": 34.135334, "activity_10": 34.585819, "activity_20": 34.828238, "activity_30": 34.525331}, "trend_signal": 0, "fair_value": 32.678085, "relative_strength": -10.825832, "rate_of_change": -0.028616854657527696, "market_dynamics": -0.845258, "expectation": {"probability": 78.0679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 29.924388, "high": 30.171942, "low": 29.61742, "close": 29.61742, "volume": 5489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.61742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.063019, "high": 30.063019, "low": 28.79554, "close": 28.79554, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.20648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.270844, "high": 29.57781, "low": 29.25104, "close": 29.290648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.234536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.874878, "high": 30.013506, "low": 29.775856, "close": 30.013506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.429279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.775856, "high": 29.79566, "low": 29.290648, "close": 29.508495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.511796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.445122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.736246, "high": 30.241257, "low": 29.736246, "close": 30.082823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.724363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.448963, "high": 28.914364, "low": 27.745909, "close": 28.696518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.443802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.429279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.072802, "high": 29.587715, "low": 29.072802, "close": 29.290648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.367885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.41195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.825247, "high": 29.864975, "low": 28.825247, "close": 29.864975, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.483411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.462286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.726343, "high": 30.132334, "low": 29.726343, "close": 30.132334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.697958, "activity_10": 29.608778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.529291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.300671, "high": 30.647247, "low": 30.211552, "close": 30.429398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.969938, "activity_10": 29.772434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.469007, "high": 30.766073, "low": 30.142235, "close": 30.766073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.331037, "activity_10": 29.98254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.707365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.191866, "high": 31.409716, "low": 30.320475, "close": 30.360085, "volume": 3892}, "trend_line": null, "activity_lines": {"activity_5": 30.418837, "activity_10": 30.083003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.757574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.736366, "high": 30.993822, "low": 30.538322, "close": 30.746269, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 30.564069, "activity_10": 30.234236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.828195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.082943, "high": 31.251278, "low": 30.657148, "close": 30.657148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.620841, "activity_10": 30.355943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.883459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.79578, "high": 31.023531, "low": 30.607639, "close": 31.023531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.764753, "activity_10": 30.52338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.954713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.815584, "high": 30.815584, "low": 30.280867, "close": 30.280867, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 30.621502, "activity_10": 30.538683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.973899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.61754, "high": 31.073042, "low": 30.61754, "close": 30.904703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.718543, "activity_10": 30.638605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.02561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.954214, "high": 31.122553, "low": 30.874998, "close": 31.122553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.851893, "activity_10": 30.74879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.083344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.954214, "high": 31.409716, "low": 30.954214, "close": 31.409716, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 31.055878, "activity_10": 30.888321, "activity_20": 30.496876, "activity_30": null}, "trend_signal": 0, "fair_value": 30.149663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.38991, "high": 31.845411, "low": 31.241377, "close": 31.845411, "volume": 2694}, "trend_line": null, "activity_lines": {"activity_5": 31.354923, "activity_10": 31.083844, "activity_20": 30.658375, "activity_30": null}, "trend_signal": 0, "fair_value": 30.230412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.023652, "high": 32.281109, "low": 31.954332, "close": 32.083065, "volume": 10080}, "trend_line": null, "activity_lines": {"activity_5": 31.678395, "activity_10": 31.296831, "activity_20": 30.8319, "activity_30": null}, "trend_signal": 0, "fair_value": 30.314624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.855315, "high": 32.687095, "low": 31.766193, "close": 32.538567, "volume": 6387}, "trend_line": null, "activity_lines": {"activity_5": 32.033554, "activity_10": 31.568691, "activity_20": 31.03315, "activity_30": null}, "trend_signal": 0, "fair_value": 30.411317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.301032, "high": 33.301032, "low": 32.66729, "close": 32.796021, "volume": 8584}, "trend_line": null, "activity_lines": {"activity_5": 32.365607, "activity_10": 31.847753, "activity_20": 31.243453, "activity_30": null}, "trend_signal": 0, "fair_value": 30.51068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.597977, "high": 32.845533, "low": 32.409832, "close": 32.607876, "volume": 13673}, "trend_line": null, "activity_lines": {"activity_5": 32.52338, "activity_10": 32.055338, "activity_20": 31.422588, "activity_30": null}, "trend_signal": 0, "fair_value": 30.594568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.588074, "high": 32.885139, "low": 32.380127, "close": 32.696995, "volume": 11877}, "trend_line": null, "activity_lines": {"activity_5": 32.630983, "activity_10": 32.243658, "activity_20": 31.595452, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.617782, "high": 32.617782, "low": 32.122672, "close": 32.152378, "volume": 8184}, "trend_line": null, "activity_lines": {"activity_5": 32.500274, "activity_10": 32.302531, "activity_20": 31.703998, "activity_30": null}, "trend_signal": 0, "fair_value": 30.730132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.89492, "high": 31.944432, "low": 31.558249, "close": 31.597857, "volume": 3493}, "trend_line": null, "activity_lines": {"activity_5": 32.180104, "activity_10": 32.226555, "activity_20": 31.743277, "activity_30": null}, "trend_signal": 0, "fair_value": 30.761122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.60776, "high": 32.528664, "low": 31.3404, "close": 32.528664, "volume": 6885}, "trend_line": null, "activity_lines": {"activity_5": 32.232917, "activity_10": 32.307213, "activity_20": 31.860217, "activity_30": null}, "trend_signal": 0, "fair_value": 30.822072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519232, "expectation": {"probability": 65.6786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.578173, "high": 32.637585, "low": 32.013747, "close": 32.221691, "volume": 6587}, "trend_line": 30.868726, "activity_lines": {"activity_5": 32.201229, "activity_10": 32.306492, "activity_20": 31.935238, "activity_30": 31.489401}, "trend_signal": 1, "fair_value": 30.868726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58265, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.2415, "high": 33.07328, "low": 32.162281, "close": 33.07328, "volume": 4792}, "trend_line": 30.983921, "activity_lines": {"activity_5": 32.47915, "activity_10": 32.445843, "activity_20": 32.081413, "activity_30": 31.63163}, "trend_signal": 1, "fair_value": 30.93984, "relative_strength": null, "rate_of_change": 0.3731770465681024, "market_dynamics": 0.51571, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.944553, "high": 34.043694, "low": 32.944553, "close": 34.043694, "volume": 998}, "trend_line": 31.15886, "activity_lines": {"activity_5": 33.055457, "activity_10": 32.739307, "activity_20": 32.307418, "activity_30": 31.829035}, "trend_signal": 1, "fair_value": 31.036836, "relative_strength": null, "rate_of_change": 0.5646122064408889, "market_dynamics": 0.69865, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.905065, "high": 34.786358, "low": 33.905065, "close": 34.499195, "volume": 2396}, "trend_line": 31.332478, "activity_lines": {"activity_5": 33.657509, "activity_10": 33.079942, "activity_20": 32.561197, "activity_30": 32.04454}, "trend_signal": 1, "fair_value": 31.141756, "relative_strength": null, "rate_of_change": 0.5572026704442897, "market_dynamics": 0.709093, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.994305, "high": 35.717162, "low": 34.825967, "close": 34.88538, "volume": 6687}, "trend_line": 31.494874, "activity_lines": {"activity_5": 34.194868, "activity_10": 33.455145, "activity_20": 32.832045, "activity_30": 32.27376}, "trend_signal": 1, "fair_value": 31.251862, "relative_strength": null, "rate_of_change": 0.5182992548498753, "market_dynamics": 0.913957, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.88538, "high": 34.88538, "low": 34.410072, "close": 34.835869, "volume": 4193}, "trend_line": 31.672453, "activity_lines": {"activity_5": 34.558608, "activity_10": 33.783357, "activity_20": 33.078468, "activity_30": 32.489308}, "trend_signal": 1, "fair_value": 31.354263, "relative_strength": null, "rate_of_change": 0.5638346100384509, "market_dynamics": 0.947012, "expectation": {"probability": 87.3303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.637825, "high": 34.934891, "low": 33.914968, "close": 34.063499, "volume": 15170}, "trend_line": 31.805142, "activity_lines": {"activity_5": 34.490613, "activity_10": 33.93063, "activity_20": 33.231433, "activity_30": 32.643569}, "trend_signal": 1, "fair_value": 31.429519, "relative_strength": null, "rate_of_change": 0.41894134312867765, "market_dynamics": 0.942046, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.716924, "high": 34.12291, "low": 33.647606, "close": 34.12291, "volume": 11178}, "trend_line": 31.986022, "activity_lines": {"activity_5": 34.376407, "activity_10": 34.063859, "activity_20": 33.37558, "activity_30": 32.793102}, "trend_signal": 1, "fair_value": 31.502314, "relative_strength": null, "rate_of_change": 0.568713071615899, "market_dynamics": 0.899861, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.063498, "high": 34.231834, "low": 33.88526, "close": 33.914967, "volume": 10380}, "trend_line": 32.140166, "activity_lines": {"activity_5": 34.187606, "activity_10": 34.123452, "activity_20": 33.481628, "activity_30": 32.917551}, "trend_signal": 1, "fair_value": 31.565804, "relative_strength": null, "rate_of_change": 0.48191050453226814, "market_dynamics": 0.726728, "expectation": {"probability": 72.4919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.914966, "high": 34.113012, "low": 33.370347, "close": 33.627804, "volume": 7085}, "trend_line": 32.265593, "activity_lines": {"activity_5": 33.942032, "activity_10": 34.088704, "activity_20": 33.545992, "activity_30": 33.013527}, "trend_signal": 1, "fair_value": 31.618676, "relative_strength": null, "rate_of_change": 0.39025000679835303, "market_dynamics": 0.456479, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.429761, "high": 34.66753, "low": 33.429761, "close": 34.608116, "volume": 4591}, "trend_line": 32.414786, "activity_lines": {"activity_5": 34.107068, "activity_10": 34.212211, "activity_20": 33.69179, "activity_30": 33.164658}, "trend_signal": 1, "fair_value": 31.693412, "relative_strength": null, "rate_of_change": 0.4623903859445472, "market_dynamics": 0.307734, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.865456, "high": 33.865456, "low": 32.984161, "close": 32.984161, "volume": 3293}, "trend_line": 32.499945, "activity_lines": {"activity_5": 33.745968, "activity_10": 33.997064, "activity_20": 33.667694, "activity_30": 33.201392}, "trend_signal": 1, "fair_value": 31.724894, "relative_strength": null, "rate_of_change": 0.2627165269577819, "market_dynamics": -0.133543, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.667289, "high": 32.914846, "low": 32.29101, "close": 32.588074, "volume": 6288}, "trend_line": 32.560678, "activity_lines": {"activity_5": 33.324796, "activity_10": 33.711521, "activity_20": 33.600454, "activity_30": 33.207077}, "trend_signal": 1, "fair_value": 31.745446, "relative_strength": null, "rate_of_change": 0.18687108547416356, "market_dynamics": -0.478733, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.726705, "high": 32.885139, "low": 32.528664, "close": 32.597977, "volume": 4890}, "trend_line": 32.635275, "activity_lines": {"activity_5": 33.009247, "activity_10": 33.454245, "activity_20": 33.531752, "activity_30": 33.209484}, "trend_signal": 1, "fair_value": 31.765272, "relative_strength": null, "rate_of_change": 0.22910149475387806, "market_dynamics": -0.717933, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.231595, "high": 32.706898, "low": 32.231595, "close": 32.706898, "volume": 3393}, "trend_line": 32.700629, "activity_lines": {"activity_5": 32.817804, "activity_10": 33.25134, "activity_20": 33.47314, "activity_30": 33.214105}, "trend_signal": 1, "fair_value": 31.786673, "relative_strength": null, "rate_of_change": 0.20025570490826028, "market_dynamics": -1.06646, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.766315, "high": 32.810001, "low": 32.610001, "close": 32.610001, "volume": 3800}, "trend_line": 32.765724, "activity_lines": {"activity_5": 32.655456, "activity_10": 33.070426, "activity_20": 33.405724, "activity_30": 33.208258}, "trend_signal": 0, "fair_value": 31.804969, "relative_strength": null, "rate_of_change": 0.19906344920765734, "market_dynamics": -1.101741, "expectation": {"probability": 67.193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.380001, "high": 32.689999, "low": 31.940001, "close": 32.41, "volume": 8200}, "trend_line": 32.81194, "activity_lines": {"activity_5": 32.559648, "activity_10": 32.893618, "activity_20": 33.319251, "activity_30": 33.185308}, "trend_signal": 0, "fair_value": 31.818122, "relative_strength": null, "rate_of_change": 0.1410498361031215, "market_dynamics": -1.081947, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.450001, "high": 33.34, "low": 32.41, "close": 33.09, "volume": 15000}, "trend_line": 32.905577, "activity_lines": {"activity_5": 32.728785, "activity_10": 32.870511, "activity_20": 33.298906, "activity_30": 33.203247}, "trend_signal": 0, "fair_value": 31.845183, "relative_strength": null, "rate_of_change": 0.28537477515807075, "market_dynamics": -0.974852, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 32.48, "close": 32.48, "volume": 8500}, "trend_line": 32.958087, "activity_lines": {"activity_5": 32.661127, "activity_10": 32.755274, "activity_20": 33.216001, "activity_30": 33.17579}, "trend_signal": 0, "fair_value": 31.858408, "relative_strength": null, "rate_of_change": 0.15957781259996764, "market_dynamics": -0.929446, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.490002, "high": 33.279999, "low": 32.490002, "close": 32.740002, "volume": 7900}, "trend_line": 33.012002, "activity_lines": {"activity_5": 32.688001, "activity_10": 32.713402, "activity_20": 33.153658, "activity_30": 33.16172}, "trend_signal": 0, "fair_value": 31.8764, "relative_strength": null, "rate_of_change": 0.16358655767855546, "market_dynamics": -0.878873, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.040001, "high": 33.279999, "low": 32.459999, "close": 33.040001, "volume": 4000}, "trend_line": 33.066345, "activity_lines": {"activity_5": 32.812668, "activity_10": 32.742216, "activity_20": 33.118879, "activity_30": 33.163527}, "trend_signal": 0, "fair_value": 31.899672, "relative_strength": null, "rate_of_change": 0.16461588727637846, "market_dynamics": -0.879692, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.990002, "high": 35.419998, "low": 32.860001, "close": 35.419998, "volume": 10300}, "trend_line": 33.185498, "activity_lines": {"activity_5": 33.702, "activity_10": 33.232268, "activity_20": 33.30687, "activity_30": 33.315375}, "trend_signal": 1, "fair_value": 31.968698, "relative_strength": null, "rate_of_change": 0.36034523924553585, "market_dynamics": -0.525016, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.610001, "high": 35.610001, "low": 34.790001, "close": 35.290001, "volume": 9200}, "trend_line": 33.292396, "activity_lines": {"activity_5": 34.347334, "activity_10": 33.654396, "activity_20": 33.471306, "activity_30": 33.45115}, "trend_signal": 1, "fair_value": 32.032569, "relative_strength": -7.65269, "rate_of_change": 0.32212263320560663, "market_dynamics": -0.070688, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.290001, "high": 36.360001, "low": 35.290001, "close": 36.360001, "volume": 4600}, "trend_line": 33.419777, "activity_lines": {"activity_5": 35.202667, "activity_10": 34.221944, "activity_20": 33.731711, "activity_30": 33.64906}, "trend_signal": 1, "fair_value": 32.114219, "relative_strength": -6.128657, "rate_of_change": 0.38261289454807296, "market_dynamics": 0.35966, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.220001, "high": 36.220001, "low": 35.060001, "close": 35.68, "volume": 4400}, "trend_line": 33.51591, "activity_lines": {"activity_5": 35.572667, "activity_10": 34.597455, "activity_20": 33.918494, "activity_30": 33.794881}, "trend_signal": 1, "fair_value": 32.180252, "relative_strength": -4.248226, "rate_of_change": 0.28765302652975416, "market_dynamics": 0.741443, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.380001, "high": 35.82, "low": 35.380001, "close": 35.720001, "volume": 800}, "trend_line": 33.619647, "activity_lines": {"activity_5": 35.760001, "activity_10": 34.926182, "activity_20": 34.105302, "activity_30": 33.93708}, "trend_signal": 1, "fair_value": 32.244611, "relative_strength": -2.386104, "rate_of_change": 0.3095156897127437, "market_dynamics": 0.703937, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 34.669998, "close": 34.669998, "volume": 1900}, "trend_line": 33.685414, "activity_lines": {"activity_5": 35.418666, "activity_10": 35.007455, "activity_20": 34.1879, "activity_30": 34.004845}, "trend_signal": 1, "fair_value": 32.287921, "relative_strength": -1.390812, "rate_of_change": 0.19562073331704233, "market_dynamics": 0.575128, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.220001, "high": 34.91, "low": 34.220001, "close": 34.91, "volume": 4400}, "trend_line": 33.777335, "activity_lines": {"activity_5": 35.207333, "activity_10": 35.091273, "activity_20": 34.290467, "activity_30": 34.08385}, "trend_signal": 1, "fair_value": 32.333923, "relative_strength": -2.540543, "rate_of_change": 0.27288071923355095, "market_dynamics": 0.487432, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.290001, "high": 35.369999, "low": 34.779999, "close": 35.310001, "volume": 3200}, "trend_line": 33.901073, "activity_lines": {"activity_5": 35.154667, "activity_10": 35.214727, "activity_20": 34.427382, "activity_30": 34.182732}, "trend_signal": 1, "fair_value": 32.385235, "relative_strength": -4.46249, "rate_of_change": 0.3663344073770056, "market_dynamics": 0.42899, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.279999, "high": 36.290001, "low": 35.279999, "close": 36.09, "volume": 2300}, "trend_line": 34.019784, "activity_lines": {"activity_5": 35.432, "activity_10": 35.428546, "activity_20": 34.631939, "activity_30": 34.323953}, "trend_signal": 1, "fair_value": 32.448027, "relative_strength": -3.813747, "rate_of_change": 0.350168857487209, "market_dynamics": 0.406392, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 35.099998, "close": 35.209999, "volume": 2000}, "trend_line": 34.119394, "activity_lines": {"activity_5": 35.388666, "activity_10": 35.421454, "activity_20": 34.740961, "activity_30": 34.400741}, "trend_signal": 1, "fair_value": 32.49406, "relative_strength": -7.640402, "rate_of_change": 0.29280021295843156, "market_dynamics": 0.372603, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.310001, "high": 35.310001, "low": 34.23, "close": 35.220001, "volume": 4800}, "trend_line": 34.190952, "activity_lines": {"activity_5": 35.382667, "activity_10": 35.376727, "activity_20": 34.84807, "activity_30": 34.471748}, "trend_signal": 1, "fair_value": 32.538748, "relative_strength": -6.13309, "rate_of_change": 0.20972822670884222, "market_dynamics": 0.338337, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.349998, "high": 35.700001, "low": 34.919998, "close": 35.700001, "volume": 2500}, "trend_line": 34.246162, "activity_lines": {"activity_5": 35.5, "activity_10": 35.422909, "activity_20": 34.990247, "activity_30": 34.569106}, "trend_signal": 1, "fair_value": 32.589736, "relative_strength": -4.568173, "rate_of_change": 0.16147546871463336, "market_dynamics": 0.316408, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.57, "high": 35.619999, "low": 34.34, "close": 34.34, "volume": 2200}, "trend_line": 34.240855, "activity_lines": {"activity_5": 35.111334, "activity_10": 35.214364, "activity_20": 34.988081, "activity_30": 34.57516}, "trend_signal": 1, "fair_value": 32.617518, "relative_strength": -8.399415, "rate_of_change": -0.015496627038074641, "market_dynamics": 0.05113, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.110001, "high": 34.560001, "low": 33.52, "close": 33.52, "volume": 2600}, "trend_line": 34.195343, "activity_lines": {"activity_5": 34.514, "activity_10": 34.893455, "activity_20": 34.899524, "activity_30": 34.528653}, "trend_signal": 1, "fair_value": 32.631619, "relative_strength": -9.634612, "rate_of_change": -0.13291724169855634, "market_dynamics": -0.247264, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.759998, "high": 34.560001, "low": 33.759998, "close": 34.560001, "volume": 1800}, "trend_line": 34.186147, "activity_lines": {"activity_5": 34.434667, "activity_10": 34.800909, "activity_20": 34.906143, "activity_30": 34.55218}, "trend_signal": 1, "fair_value": 32.661286, "relative_strength": -8.28093, "rate_of_change": -0.026892550836536036, "market_dynamics": -0.5796, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.580002, "high": 34.77, "low": 33.77, "close": 33.77, "volume": 4600}, "trend_line": 34.176364, "activity_lines": {"activity_5": 34.135334, "activity_10": 34.585819, "activity_20": 34.828238, "activity_30": 34.525331}, "trend_signal": 0, "fair_value": 32.678085, "relative_strength": -10.825832, "rate_of_change": -0.028616854657527696, "market_dynamics": -0.845258, "expectation": {"probability": 78.0679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2bf1b4-556f-4bb7-ae4d-368b4950e0e4/", "share_image": "https://sharemaestro.com/terminal/fc2bf1b4-556f-4bb7-ae4d-368b4950e0e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}