{"ticker": {"uuid": "fc2c908f-a0f5-495a-9124-2d5f460c14d8", "symbol": "GABF", "name": "GABELLI ETFS TR FINANCIAL SERVICES OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GABF rose 8.00%, moving from 40.51 to 43.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.53 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.75"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.53"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.83, "high": 43.95, "low": 43.25, "close": 43.7519, "volume": 10960}, "trend_line": 44.457097, "activity_lines": {"activity_5": 43.718807, "activity_10": 43.735755, "activity_20": 43.32253, "activity_30": 43.855467}, "trend_signal": 0, "fair_value": 39.004531, "relative_strength": -15.534271, "rate_of_change": -0.13309717439305113, "market_dynamics": 0.42265, "expectation": {"probability": 50.4456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.354739, "high": 24.999836, "low": 24.354739, "close": 24.8568, "volume": 886}, "trend_line": 23.928687, "activity_lines": {"activity_5": 24.364333, "activity_10": 24.157107, "activity_20": 24.058011, "activity_30": 24.061615}, "trend_signal": 1, "fair_value": 23.117614, "relative_strength": -1.238683, "rate_of_change": 0.35526791524753265, "market_dynamics": -0.322588, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.942662, "high": 25.495514, "low": 24.942662, "close": 25.3383, "volume": 5022}, "trend_line": 23.987843, "activity_lines": {"activity_5": 24.754013, "activity_10": 24.393298, "activity_20": 24.158949, "activity_30": 24.152558}, "trend_signal": 1, "fair_value": 23.156574, "relative_strength": -1.886751, "rate_of_change": 0.2472179104520091, "market_dynamics": 0.188263, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.224198, "high": 25.304959, "low": 24.587087, "close": 24.6132, "volume": 5815}, "trend_line": 24.014027, "activity_lines": {"activity_5": 24.79192, "activity_10": 24.463947, "activity_20": 24.189848, "activity_30": 24.192903}, "trend_signal": 1, "fair_value": 23.181688, "relative_strength": -3.313151, "rate_of_change": 0.10915529170337282, "market_dynamics": 0.610366, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.569142, "high": 25.4768, "low": 24.487484, "close": 25.4768, "volume": 1519}, "trend_line": 24.067717, "activity_lines": {"activity_5": 25.075273, "activity_10": 24.681467, "activity_20": 24.309894, "activity_30": 24.287276}, "trend_signal": 1, "fair_value": 23.220588, "relative_strength": -2.223256, "rate_of_change": 0.22357766150591726, "market_dynamics": 0.857812, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.439585, "high": 27.548333, "low": 24.76658, "close": 25.2725, "volume": 5499}, "trend_line": 24.149673, "activity_lines": {"activity_5": 25.17618, "activity_10": 24.839256, "activity_20": 24.41122, "activity_30": 24.365004}, "trend_signal": 1, "fair_value": 23.254787, "relative_strength": -2.005281, "rate_of_change": 0.3405225348129268, "market_dynamics": 1.095188, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.407914, "high": 26.247106, "low": 25.407914, "close": 26.04, "volume": 1571}, "trend_line": 24.284633, "activity_lines": {"activity_5": 25.485673, "activity_10": 25.117347, "activity_20": 24.587373, "activity_30": 24.48696}, "trend_signal": 1, "fair_value": 23.300446, "relative_strength": -1.498664, "rate_of_change": 0.558848146722316, "market_dynamics": 1.005999, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.39445, "high": 26.965068, "low": 26.39445, "close": 26.8599, "volume": 3888}, "trend_line": 24.44651, "activity_lines": {"activity_5": 25.989587, "activity_10": 25.499382, "activity_20": 24.836713, "activity_30": 24.653106}, "trend_signal": 1, "fair_value": 23.357856, "relative_strength": 0.869835, "rate_of_change": 0.6665820315258645, "market_dynamics": 1.112082, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.203384, "high": 31.326126, "low": 26.696123, "close": 26.8589, "volume": 35356}, "trend_line": 24.60088, "activity_lines": {"activity_5": 26.391727, "activity_10": 25.823549, "activity_20": 25.07935, "activity_30": 24.808745}, "trend_signal": 1, "fair_value": 23.413429, "relative_strength": -0.243411, "rate_of_change": 0.6314602779701484, "market_dynamics": 1.289133, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.648136, "high": 29.648136, "low": 26.731778, "close": 26.8426, "volume": 9528}, "trend_line": 24.719, "activity_lines": {"activity_5": 26.63872, "activity_10": 26.092353, "activity_20": 25.303463, "activity_30": 24.953372}, "trend_signal": 1, "fair_value": 23.467009, "relative_strength": 1.841319, "rate_of_change": 0.4801454256920936, "market_dynamics": 1.347851, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.240144, "high": 27.240144, "low": 26.70874, "close": 26.8201, "volume": 3429}, "trend_line": 24.8048, "activity_lines": {"activity_5": 26.78716, "activity_10": 26.301047, "activity_20": 25.504607, "activity_30": 25.088926}, "trend_signal": 1, "fair_value": 23.518595, "relative_strength": 1.942141, "rate_of_change": 0.34710141996035027, "market_dynamics": 1.398448, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.742206, "high": 26.742206, "low": 26.103571, "close": 26.2353, "volume": 8798}, "trend_line": 24.86422, "activity_lines": {"activity_5": 26.637493, "activity_10": 26.362391, "activity_20": 25.629278, "activity_30": 25.181217}, "trend_signal": 1, "fair_value": 23.559758, "relative_strength": 1.716441, "rate_of_change": 0.23955040959813975, "market_dynamics": 1.2413, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.266936, "high": 26.390769, "low": 26.077597, "close": 26.2419, "volume": 7668}, "trend_line": 24.901213, "activity_lines": {"activity_5": 26.477007, "activity_10": 26.399871, "activity_20": 25.743982, "activity_30": 25.270099}, "trend_signal": 1, "fair_value": 23.59979, "relative_strength": 0.892257, "rate_of_change": 0.14878005423053264, "market_dynamics": 1.018475, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.498448, "high": 27.234267, "low": 26.409342, "close": 26.9499, "volume": 4444}, "trend_line": 24.930807, "activity_lines": {"activity_5": 26.59372, "activity_10": 26.549649, "activity_20": 25.912985, "activity_30": 25.402273}, "trend_signal": 1, "fair_value": 23.649056, "relative_strength": 0.971006, "rate_of_change": 0.11884561607502016, "market_dynamics": 0.974141, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.293113, "high": 28.293113, "low": 26.644342, "close": 26.7225, "volume": 2019}, "trend_line": 24.967177, "activity_lines": {"activity_5": 26.628567, "activity_10": 26.615596, "activity_20": 26.046545, "activity_30": 25.517866}, "trend_signal": 1, "fair_value": 23.693599, "relative_strength": 1.344619, "rate_of_change": 0.14588376541520703, "market_dynamics": 0.812366, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.920137, "high": 27.934129, "low": 26.803483, "close": 27.0507, "volume": 6248}, "trend_line": 25.01432, "activity_lines": {"activity_5": 26.78082, "activity_10": 26.718567, "activity_20": 26.199516, "activity_30": 25.652287}, "trend_signal": 1, "fair_value": 23.741557, "relative_strength": 2.652702, "rate_of_change": 0.1888199054302452, "market_dynamics": 0.754637, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.400825, "high": 28.400825, "low": 26.277, "close": 26.277, "volume": 3528}, "trend_line": 25.05651, "activity_lines": {"activity_5": 26.6598, "activity_10": 26.648535, "activity_20": 26.265293, "activity_30": 25.73375}, "trend_signal": 1, "fair_value": 23.777268, "relative_strength": 2.600127, "rate_of_change": 0.16866338961042296, "market_dynamics": 0.50268, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.274329, "high": 26.290302, "low": 25.937647, "close": 26.0648, "volume": 6656}, "trend_line": 25.076267, "activity_lines": {"activity_5": 26.465267, "activity_10": 26.535611, "activity_20": 26.297912, "activity_30": 25.798801}, "trend_signal": 1, "fair_value": 23.809039, "relative_strength": 2.37126, "rate_of_change": 0.07884976798445603, "market_dynamics": 0.140704, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.726126, "high": 26.0148, "low": 25.301325, "close": 26.0148, "volume": 1399}, "trend_line": 25.16693, "activity_lines": {"activity_5": 26.265873, "activity_10": 26.428053, "activity_20": 26.314448, "activity_30": 25.859351}, "trend_signal": 1, "fair_value": 23.839255, "relative_strength": 1.616016, "rate_of_change": 0.36154902960635754, "market_dynamics": -0.185386, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.993501, "high": 26.2741, "low": 25.7208, "close": 25.7208, "volume": 2110}, "trend_line": 25.27532, "activity_lines": {"activity_5": 26.03082, "activity_10": 26.282387, "activity_20": 26.29328, "activity_30": 25.895085}, "trend_signal": 1, "fair_value": 23.864681, "relative_strength": -0.048353, "rate_of_change": 0.4306842352245585, "market_dynamics": -0.574265, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.07058, "high": 26.246099, "low": 24.8799, "close": 24.8799, "volume": 1098}, "trend_line": 25.356087, "activity_lines": {"activity_5": 25.582247, "activity_10": 26.004227, "activity_20": 26.182696, "activity_30": 25.869574}, "trend_signal": 1, "fair_value": 23.878217, "relative_strength": -1.006139, "rate_of_change": 0.3195488721804433, "market_dynamics": -0.800794, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.784482, "high": 25.062657, "low": 24.62, "close": 24.62, "volume": 4519}, "trend_line": 25.376413, "activity_lines": {"activity_5": 25.19176, "activity_10": 25.714089, "activity_20": 26.045854, "activity_30": 25.822085}, "trend_signal": 0, "fair_value": 23.887978, "relative_strength": 0.4468, "rate_of_change": 0.08016221114874994, "market_dynamics": -0.998572, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.987411, "high": 26.546, "low": 24.987411, "close": 26.546, "volume": 926}, "trend_line": 25.478463, "activity_lines": {"activity_5": 25.55374, "activity_10": 25.803502, "activity_20": 26.093569, "activity_30": 25.897542}, "trend_signal": 1, "fair_value": 23.922497, "relative_strength": 2.295988, "rate_of_change": 0.4021450943441139, "market_dynamics": -0.976122, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.392383, "high": 26.5487, "low": 26.199814, "close": 26.5487, "volume": 277}, "trend_line": 25.561583, "activity_lines": {"activity_5": 25.88454, "activity_10": 25.887876, "activity_20": 26.13579, "activity_30": 25.966589}, "trend_signal": 1, "fair_value": 23.956167, "relative_strength": 0.822465, "rate_of_change": 0.32623631967123534, "market_dynamics": -0.907512, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.651178, "high": 27.72, "low": 26.265143, "close": 27.72, "volume": 1318}, "trend_line": 25.677763, "activity_lines": {"activity_5": 26.57018, "activity_10": 26.192509, "activity_20": 26.280347, "activity_30": 26.105842}, "trend_signal": 1, "fair_value": 24.00381, "relative_strength": 2.858736, "rate_of_change": 0.4545101921113413, "market_dynamics": -0.607465, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.729341, "high": 27.8477, "low": 27.657284, "close": 27.8477, "volume": 374}, "trend_line": 25.798883, "activity_lines": {"activity_5": 27.165107, "activity_10": 26.502224, "activity_20": 26.426383, "activity_30": 26.245838}, "trend_signal": 1, "fair_value": 24.051859, "relative_strength": 2.276201, "rate_of_change": 0.47169217972765476, "market_dynamics": -0.273342, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.743996, "high": 28.6731, "low": 27.63802, "close": 28.6731, "volume": 1626}, "trend_line": 25.96939, "activity_lines": {"activity_5": 27.837313, "activity_10": 26.94752, "activity_20": 26.638767, "activity_30": 26.431271}, "trend_signal": 1, "fair_value": 24.108911, "relative_strength": 4.339699, "rate_of_change": 0.66090845871118, "market_dynamics": 0.057918, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.652046, "high": 28.725, "low": 28.294816, "close": 28.725, "volume": 4791}, "trend_line": 26.137317, "activity_lines": {"activity_5": 28.256613, "activity_10": 27.358687, "activity_20": 26.843554, "activity_30": 26.609052}, "trend_signal": 1, "fair_value": 24.165205, "relative_strength": 4.162022, "rate_of_change": 0.6466343645345495, "market_dynamics": 0.4753, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.806354, "high": 30.922278, "low": 28.806354, "close": 30.2709, "volume": 7468}, "trend_line": 26.347117, "activity_lines": {"activity_5": 29.045947, "activity_10": 28.00256, "activity_20": 27.186689, "activity_30": 26.875735}, "trend_signal": 1, "fair_value": 24.238767, "relative_strength": 6.983605, "rate_of_change": 0.8026837643664855, "market_dynamics": 0.884756, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.328493, "high": 30.760832, "low": 30.10344, "close": 30.6501, "volume": 14705}, "trend_line": 26.576733, "activity_lines": {"activity_5": 29.713533, "activity_10": 28.637995, "activity_20": 27.54969, "activity_30": 27.153347}, "trend_signal": 1, "fair_value": 24.315093, "relative_strength": 7.118259, "rate_of_change": 0.8715033223559148, "market_dynamics": 1.245105, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.395796, "high": 32.602918, "low": 30.8726, "close": 30.8726, "volume": 8443}, "trend_line": 26.787027, "activity_lines": {"activity_5": 30.259947, "activity_10": 29.22426, "activity_20": 27.915751, "activity_30": 27.4305}, "trend_signal": 1, "fair_value": 24.39224, "relative_strength": 7.316103, "rate_of_change": 0.791271071579782, "market_dynamics": 1.459285, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.823468, "high": 31.25654, "low": 29.656055, "close": 30.5801, "volume": 53696}, "trend_line": 26.977803, "activity_lines": {"activity_5": 30.5072, "activity_10": 29.648385, "activity_20": 28.234658, "activity_30": 27.675214}, "trend_signal": 1, "fair_value": 24.464192, "relative_strength": 7.827496, "rate_of_change": 0.7121954967231084, "market_dynamics": 1.569927, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.068295, "high": 31.068295, "low": 30.220978, "close": 30.4104, "volume": 39321}, "trend_line": 27.146873, "activity_lines": {"activity_5": 30.570753, "activity_10": 29.933291, "activity_20": 28.516712, "activity_30": 27.896672}, "trend_signal": 1, "fair_value": 24.532539, "relative_strength": 5.191102, "rate_of_change": 0.6267004025494508, "market_dynamics": 1.496764, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.550508, "high": 30.723455, "low": 29.938557, "close": 30.6584, "volume": 23122}, "trend_line": 27.34838, "activity_lines": {"activity_5": 30.604613, "activity_10": 30.193025, "activity_20": 28.802536, "activity_30": 28.123222}, "trend_signal": 1, "fair_value": 24.602151, "relative_strength": 4.757192, "rate_of_change": 0.7422843875977887, "market_dynamics": 1.372551, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.179245, "high": 32.179245, "low": 30.886709, "close": 31.8406, "volume": 24410}, "trend_line": 27.560507, "activity_lines": {"activity_5": 31.006707, "activity_10": 30.592984, "activity_20": 29.183291, "activity_30": 28.413043}, "trend_signal": 1, "fair_value": 24.683482, "relative_strength": 7.602263, "rate_of_change": 0.7756474058061297, "market_dynamics": 1.358122, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.61432, "high": 32.546369, "low": 31.444763, "close": 32.1663, "volume": 17142}, "trend_line": 27.7903, "activity_lines": {"activity_5": 31.438, "activity_10": 30.97724, "activity_20": 29.570693, "activity_30": 28.710191}, "trend_signal": 1, "fair_value": 24.766624, "relative_strength": 7.146484, "rate_of_change": 0.8337763888015458, "market_dynamics": 1.361376, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.878161, "high": 32.2764, "low": 31.67085, "close": 32.2764, "volume": 15741}, "trend_line": 27.99818, "activity_lines": {"activity_5": 31.819747, "activity_10": 31.302995, "activity_20": 29.94422, "activity_30": 28.999617}, "trend_signal": 1, "fair_value": 24.849149, "relative_strength": 6.022979, "rate_of_change": 0.748030787720906, "market_dynamics": 1.406285, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.386338, "high": 32.847655, "low": 31.57668, "close": 32.6282, "volume": 17967}, "trend_line": 28.190457, "activity_lines": {"activity_5": 32.205673, "activity_10": 31.627198, "activity_20": 30.322684, "activity_30": 29.298328}, "trend_signal": 1, "fair_value": 24.933704, "relative_strength": 7.49327, "rate_of_change": 0.6867482100622152, "market_dynamics": 1.523577, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.574626, "high": 33.318287, "low": 32.245113, "close": 33.1669, "volume": 6716}, "trend_line": 28.400723, "activity_lines": {"activity_5": 32.623313, "activity_10": 31.97838, "activity_20": 30.721199, "activity_30": 29.619388}, "trend_signal": 1, "fair_value": 25.022233, "relative_strength": 7.431344, "rate_of_change": 0.7458765212639183, "market_dynamics": 1.527008, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.043491, "high": 33.563179, "low": 32.979472, "close": 33.5162, "volume": 8475}, "trend_line": 28.623177, "activity_lines": {"activity_5": 32.990153, "activity_10": 32.340416, "activity_20": 31.118922, "activity_30": 29.949419}, "trend_signal": 1, "fair_value": 25.112595, "relative_strength": 7.457842, "rate_of_change": 0.7832687921360277, "market_dynamics": 1.51707, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.563142, "high": 33.676118, "low": 33.224216, "close": 33.2309, "volume": 24147}, "trend_line": 28.83687, "activity_lines": {"activity_5": 33.150187, "activity_10": 32.598469, "activity_20": 31.452353, "activity_30": 30.246692}, "trend_signal": 1, "fair_value": 25.198051, "relative_strength": 6.655231, "rate_of_change": 0.7465733101535263, "market_dynamics": 1.511421, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.18467, "high": 33.883236, "low": 33.134773, "close": 33.3402, "volume": 9453}, "trend_line": 29.0737, "activity_lines": {"activity_5": 33.27568, "activity_10": 32.833516, "activity_20": 31.756427, "activity_30": 30.537229}, "trend_signal": 1, "fair_value": 25.282865, "relative_strength": 6.834302, "rate_of_change": 0.821274985808091, "market_dynamics": 1.39214, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.487831, "high": 34.975342, "low": 33.471262, "close": 34.3327, "volume": 14449}, "trend_line": 29.343393, "activity_lines": {"activity_5": 33.661087, "activity_10": 33.198835, "activity_20": 32.1135, "activity_30": 30.876519}, "trend_signal": 1, "fair_value": 25.376162, "relative_strength": 7.332742, "rate_of_change": 0.9276184317785497, "market_dynamics": 1.330986, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.382237, "high": 34.965944, "low": 34.297505, "close": 34.9377, "volume": 6032}, "trend_line": 29.609653, "activity_lines": {"activity_5": 34.134527, "activity_10": 33.602838, "activity_20": 32.491112, "activity_30": 31.237442}, "trend_signal": 1, "fair_value": 25.473729, "relative_strength": 8.587655, "rate_of_change": 0.9073933610881422, "market_dynamics": 1.242467, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.257827, "high": 35.257827, "low": 34.363436, "close": 34.8626, "volume": 12622}, "trend_line": 29.88099, "activity_lines": {"activity_5": 34.46488, "activity_10": 33.915382, "activity_20": 32.821624, "activity_30": 31.576342}, "trend_signal": 1, "fair_value": 25.568566, "relative_strength": 9.016676, "rate_of_change": 0.9163802088460781, "market_dynamics": 1.152252, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.041235, "high": 36.877087, "low": 33.7825, "close": 33.7825, "volume": 15322}, "trend_line": 30.105383, "activity_lines": {"activity_5": 34.34544, "activity_10": 33.976598, "activity_20": 33.015258, "activity_30": 31.828052}, "trend_signal": 1, "fair_value": 25.650705, "relative_strength": 6.97454, "rate_of_change": 0.7509557079601418, "market_dynamics": 0.958778, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.288104, "high": 34.288104, "low": 33.233382, "close": 33.7365, "volume": 13150}, "trend_line": 30.354033, "activity_lines": {"activity_5": 34.173893, "activity_10": 34.000065, "activity_20": 33.176249, "activity_30": 32.062318}, "trend_signal": 1, "fair_value": 25.730762, "relative_strength": 9.923856, "rate_of_change": 0.8259320268405201, "market_dynamics": 0.64946, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.834193, "high": 34.834193, "low": 33.789167, "close": 34.4143, "volume": 7222}, "trend_line": 30.63235, "activity_lines": {"activity_5": 34.20186, "activity_10": 34.120222, "activity_20": 33.377681, "activity_30": 32.324271}, "trend_signal": 1, "fair_value": 25.815895, "relative_strength": 8.949975, "rate_of_change": 0.9169028708639728, "market_dynamics": 0.338502, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.401052, "high": 34.739979, "low": 33.865454, "close": 34.5965, "volume": 9904}, "trend_line": 30.918407, "activity_lines": {"activity_5": 34.28512, "activity_10": 34.241031, "activity_20": 33.569374, "activity_30": 32.580022}, "trend_signal": 1, "fair_value": 25.901144, "relative_strength": 8.550504, "rate_of_change": 0.9338395519769119, "market_dynamics": 0.019539, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.937742, "high": 35.4338, "low": 34.834181, "close": 35.4338, "volume": 8401}, "trend_line": 31.242173, "activity_lines": {"activity_5": 34.670227, "activity_10": 34.488084, "activity_20": 33.820212, "activity_30": 32.871338}, "trend_signal": 1, "fair_value": 25.992804, "relative_strength": 8.815388, "rate_of_change": 1.0471626174013515, "market_dynamics": -0.038713, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.41782, "high": 36.1258, "low": 35.216159, "close": 36.1258, "volume": 9392}, "trend_line": 31.617037, "activity_lines": {"activity_5": 35.24792, "activity_10": 34.826089, "activity_20": 34.114175, "activity_30": 33.186411}, "trend_signal": 1, "fair_value": 26.089309, "relative_strength": 8.7976, "rate_of_change": 1.199865323068273, "market_dynamics": 0.071215, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.340541, "high": 36.340541, "low": 35.512052, "close": 35.9777, "volume": 16286}, "trend_line": 31.995627, "activity_lines": {"activity_5": 35.620027, "activity_10": 35.084533, "activity_20": 34.369018, "activity_30": 33.467744}, "trend_signal": 1, "fair_value": 26.182595, "relative_strength": 8.003985, "rate_of_change": 1.1974240343900635, "market_dynamics": 0.249687, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.879147, "high": 36.387537, "low": 35.268609, "close": 35.7239, "volume": 7472}, "trend_line": 32.301557, "activity_lines": {"activity_5": 35.75812, "activity_10": 35.248876, "activity_20": 34.573986, "activity_30": 33.708278}, "trend_signal": 1, "fair_value": 26.271766, "relative_strength": 7.351276, "rate_of_change": 0.9561619155017764, "market_dynamics": 0.236764, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.385477, "high": 37.385477, "low": 34.965918, "close": 35.2155, "volume": 13484}, "trend_line": 32.59045, "activity_lines": {"activity_5": 35.63944, "activity_10": 35.295489, "activity_20": 34.705233, "activity_30": 33.896274}, "trend_signal": 1, "fair_value": 26.354579, "relative_strength": 4.276235, "rate_of_change": 0.8943624606083059, "market_dynamics": 0.114192, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.900093, "high": 35.695631, "low": 34.664727, "close": 34.8839, "volume": 7934}, "trend_line": 32.829247, "activity_lines": {"activity_5": 35.36896, "activity_10": 35.27676, "activity_20": 34.783199, "activity_30": 34.044238}, "trend_signal": 1, "fair_value": 26.432829, "relative_strength": 1.440639, "rate_of_change": 0.7327207817014042, "market_dynamics": -0.216903, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.904723, "high": 35.717393, "low": 34.904723, "close": 35.624, "volume": 6051}, "trend_line": 33.088457, "activity_lines": {"activity_5": 35.38184, "activity_10": 35.392207, "activity_20": 34.917159, "activity_30": 34.224545}, "trend_signal": 1, "fair_value": 26.516385, "relative_strength": 2.688549, "rate_of_change": 0.7895703486589136, "market_dynamics": -0.566927, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.697641, "high": 36.227497, "low": 35.697641, "close": 36.065, "volume": 10430}, "trend_line": 33.334853, "activity_lines": {"activity_5": 35.575173, "activity_10": 35.554355, "activity_20": 35.076653, "activity_30": 34.41658}, "trend_signal": 1, "fair_value": 26.602409, "relative_strength": 3.764979, "rate_of_change": 0.7446584771239235, "market_dynamics": -0.634814, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.10508, "high": 36.688786, "low": 35.982596, "close": 36.3653, "volume": 7139}, "trend_line": 33.58953, "activity_lines": {"activity_5": 35.862787, "activity_10": 35.728765, "activity_20": 35.246706, "activity_30": 34.612093}, "trend_signal": 1, "fair_value": 26.689578, "relative_strength": 2.443452, "rate_of_change": 0.7639961694146391, "market_dynamics": -0.689526, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.481182, "high": 37.093699, "low": 36.199307, "close": 36.9634, "volume": 20907}, "trend_line": 33.812613, "activity_lines": {"activity_5": 36.307007, "activity_10": 35.976449, "activity_20": 35.455926, "activity_30": 34.829762}, "trend_signal": 1, "fair_value": 26.780496, "relative_strength": 2.909878, "rate_of_change": 0.6641444521551669, "market_dynamics": -0.36801, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.296032, "high": 38.472859, "low": 37.296032, "close": 37.5603, "volume": 77950}, "trend_line": 34.042953, "activity_lines": {"activity_5": 36.833667, "activity_10": 36.289625, "activity_20": 35.703914, "activity_30": 35.071548}, "trend_signal": 1, "fair_value": 26.875056, "relative_strength": 6.406015, "rate_of_change": 0.6812250801202445, "market_dynamics": 0.159218, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.705607, "high": 39.494387, "low": 37.705607, "close": 38.7833, "volume": 22282}, "trend_line": 34.306643, "activity_lines": {"activity_5": 37.589567, "activity_10": 36.786502, "activity_20": 36.049121, "activity_30": 35.377377}, "trend_signal": 1, "fair_value": 26.978606, "relative_strength": 10.404999, "rate_of_change": 0.7745802780387588, "market_dynamics": 0.604872, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.249573, "high": 39.503768, "low": 36.199234, "close": 36.4346, "volume": 37785}, "trend_line": 34.501793, "activity_lines": {"activity_5": 37.351947, "activity_10": 36.808024, "activity_20": 36.144203, "activity_30": 35.514665}, "trend_signal": 1, "fair_value": 27.060123, "relative_strength": 5.730207, "rate_of_change": 0.5688402680495382, "market_dynamics": 0.734222, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.076908, "high": 36.872446, "low": 34.890663, "close": 36.6464, "volume": 208246}, "trend_line": 34.70966, "activity_lines": {"activity_5": 37.160287, "activity_10": 36.859747, "activity_20": 36.24472, "activity_30": 35.653026}, "trend_signal": 1, "fair_value": 27.142057, "relative_strength": 6.083086, "rate_of_change": 0.6024817318914418, "market_dynamics": 0.636648, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.9901, "high": 38.317563, "low": 36.394813, "close": 38.206, "volume": 12854}, "trend_line": 34.961247, "activity_lines": {"activity_5": 37.469753, "activity_10": 37.178262, "activity_20": 36.482754, "activity_30": 35.878597}, "trend_signal": 1, "fair_value": 27.235819, "relative_strength": 6.092848, "rate_of_change": 0.7248327987079121, "market_dynamics": 0.335851, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.402243, "high": 39.023704, "low": 38.035166, "close": 38.8951, "volume": 40495}, "trend_line": 35.196397, "activity_lines": {"activity_5": 37.92608, "activity_10": 37.567695, "activity_20": 36.770852, "activity_30": 36.132394}, "trend_signal": 1, "fair_value": 27.333797, "relative_strength": 6.230034, "rate_of_change": 0.6726018668613203, "market_dynamics": 0.159778, "expectation": {"probability": 61.0042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.004813, "high": 39.7722, "low": 38.83535, "close": 39.7722, "volume": 15684}, "trend_line": 35.449927, "activity_lines": {"activity_5": 38.585787, "activity_10": 38.043669, "activity_20": 37.123282, "activity_30": 36.427607}, "trend_signal": 1, "fair_value": 27.43745, "relative_strength": 8.008379, "rate_of_change": 0.7203294132635364, "market_dynamics": 0.404599, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.936919, "high": 39.936919, "low": 37.7981, "close": 37.7981, "volume": 12599}, "trend_line": 35.633983, "activity_lines": {"activity_5": 38.521533, "activity_10": 38.085295, "activity_20": 37.25918, "activity_30": 36.579102}, "trend_signal": 1, "fair_value": 27.523075, "relative_strength": 6.790372, "rate_of_change": 0.5191999408066431, "market_dynamics": 0.387276, "expectation": {"probability": 59.6767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.336396, "high": 39.070738, "low": 37.291371, "close": 38.8124, "volume": 25889}, "trend_line": 35.840123, "activity_lines": {"activity_5": 38.70448, "activity_10": 38.279827, "activity_20": 37.472336, "activity_30": 36.784161}, "trend_signal": 1, "fair_value": 27.615611, "relative_strength": 5.202946, "rate_of_change": 0.5784927270128567, "market_dynamics": 0.450347, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.971879, "high": 40.209903, "low": 38.971879, "close": 40.1794, "volume": 12308}, "trend_line": 36.073873, "activity_lines": {"activity_5": 39.198693, "activity_10": 38.678413, "activity_20": 37.79474, "activity_30": 37.064114}, "trend_signal": 1, "fair_value": 27.717755, "relative_strength": 7.106278, "rate_of_change": 0.6522020027665658, "market_dynamics": 0.51563, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.238107, "high": 40.29243, "low": 39.668805, "close": 40.0404, "volume": 13067}, "trend_line": 36.291347, "activity_lines": {"activity_5": 39.515013, "activity_10": 38.993253, "activity_20": 38.07732, "activity_30": 37.320019}, "trend_signal": 1, "fair_value": 27.817131, "relative_strength": 5.879397, "rate_of_change": 0.6028573643866929, "market_dynamics": 0.476179, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.946256, "high": 41.0392, "low": 39.673232, "close": 41.0392, "volume": 67028}, "trend_line": 36.551623, "activity_lines": {"activity_5": 40.087913, "activity_10": 39.4446, "activity_20": 38.433089, "activity_30": 37.626332}, "trend_signal": 1, "fair_value": 27.922908, "relative_strength": 7.913459, "rate_of_change": 0.7171847327683856, "market_dynamics": 0.815773, "expectation": {"probability": 61.3754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.953687, "high": 42.412957, "low": 40.586516, "close": 42.2273, "volume": 67894}, "trend_line": 36.84786, "activity_lines": {"activity_5": 40.97238, "activity_10": 40.070949, "activity_20": 38.878612, "activity_30": 37.992505}, "trend_signal": 1, "fair_value": 28.036435, "relative_strength": 9.378835, "rate_of_change": 0.8104619595140765, "market_dynamics": 1.092207, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.365881, "high": 43.806321, "low": 42.290564, "close": 43.5847, "volume": 62310}, "trend_line": 37.15626, "activity_lines": {"activity_5": 42.014033, "activity_10": 40.838776, "activity_20": 39.423651, "activity_30": 38.42714}, "trend_signal": 1, "fair_value": 28.158862, "relative_strength": 11.454792, "rate_of_change": 0.836954981917555, "market_dynamics": 1.236165, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.533243, "high": 43.533243, "low": 42.61061, "close": 42.733, "volume": 110071}, "trend_line": 37.416103, "activity_lines": {"activity_5": 42.453633, "activity_10": 41.325598, "activity_20": 39.850144, "activity_30": 38.786929}, "trend_signal": 1, "fair_value": 28.272723, "relative_strength": 9.912271, "rate_of_change": 0.699324958970565, "market_dynamics": 1.413384, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.872166, "high": 44.389971, "low": 42.478802, "close": 42.6091, "volume": 217899}, "trend_line": 37.67432, "activity_lines": {"activity_5": 42.681693, "activity_10": 41.707584, "activity_20": 40.22904, "activity_30": 39.121962}, "trend_signal": 1, "fair_value": 28.383857, "relative_strength": 10.725559, "rate_of_change": 0.690122645856523, "market_dynamics": 1.438701, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.535299, "high": 45.802176, "low": 42.02512, "close": 45.6892, "volume": 178029}, "trend_line": 38.07121, "activity_lines": {"activity_5": 43.765207, "activity_10": 42.58206, "activity_20": 40.864491, "activity_30": 39.639051}, "trend_signal": 1, "fair_value": 28.516975, "relative_strength": 12.8479, "rate_of_change": 1.0534762140365084, "market_dynamics": 1.549938, "expectation": {"probability": 61.335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.150573, "high": 46.743695, "low": 45.359743, "close": 45.6049, "volume": 210114}, "trend_line": 38.466823, "activity_lines": {"activity_5": 44.51062, "activity_10": 43.333627, "activity_20": 41.443984, "activity_30": 40.125095}, "trend_signal": 1, "fair_value": 28.647418, "relative_strength": 14.526498, "rate_of_change": 1.039139549281458, "market_dynamics": 1.660657, "expectation": {"probability": 59.8405, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.19766, "high": 46.8661, "low": 45.237367, "close": 46.8661, "volume": 174691}, "trend_line": 38.881883, "activity_lines": {"activity_5": 45.45126, "activity_10": 44.172562, "activity_20": 42.098164, "activity_30": 40.666984}, "trend_signal": 1, "fair_value": 28.785438, "relative_strength": 15.220283, "rate_of_change": 1.0790077464936578, "market_dynamics": 1.767787, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.073188, "high": 47.572163, "low": 46.734261, "close": 47.4027, "volume": 86061}, "trend_line": 39.308757, "activity_lines": {"activity_5": 46.352007, "activity_10": 44.962629, "activity_20": 42.753444, "activity_30": 41.216714}, "trend_signal": 1, "fair_value": 28.925417, "relative_strength": 14.681684, "rate_of_change": 1.0978737835304888, "market_dynamics": 1.816825, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.478037, "high": 47.478037, "low": 46.545988, "close": 46.8176, "volume": 91639}, "trend_line": 39.688217, "activity_lines": {"activity_5": 46.746407, "activity_10": 45.514982, "activity_20": 43.30329, "activity_30": 41.701155}, "trend_signal": 1, "fair_value": 29.058941, "relative_strength": 11.854408, "rate_of_change": 0.9653319742468623, "market_dynamics": 1.686846, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.139081, "high": 47.139081, "low": 45.604495, "close": 45.7363, "volume": 97564}, "trend_line": 40.008567, "activity_lines": {"activity_5": 46.499807, "activity_10": 45.747513, "activity_20": 43.706072, "activity_30": 42.091354}, "trend_signal": 1, "fair_value": 29.182477, "relative_strength": 9.598014, "rate_of_change": 0.8071665199774474, "market_dynamics": 1.538642, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.708006, "high": 45.769201, "low": 43.401423, "close": 44.3523, "volume": 83091}, "trend_line": 40.28772, "activity_lines": {"activity_5": 45.788733, "activity_10": 45.643005, "activity_20": 43.943936, "activity_30": 42.371595}, "trend_signal": 1, "fair_value": 29.29402, "relative_strength": 7.985273, "rate_of_change": 0.6977330630212296, "market_dynamics": 1.113461, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.183584, "high": 46.99778, "low": 44.290331, "close": 44.565, "volume": 50148}, "trend_line": 40.582423, "activity_lines": {"activity_5": 45.232067, "activity_10": 45.538535, "activity_20": 44.164353, "activity_30": 42.647549}, "trend_signal": 1, "fair_value": 29.405487, "relative_strength": 7.528025, "rate_of_change": 0.7314958503484397, "market_dynamics": 0.642066, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.079439, "high": 45.369402, "low": 43.741008, "close": 45.1634, "volume": 151315}, "trend_line": 40.91402, "activity_lines": {"activity_5": 45.028273, "activity_10": 45.52504, "activity_20": 44.404053, "activity_30": 42.943096}, "trend_signal": 1, "fair_value": 29.519675, "relative_strength": 9.230432, "rate_of_change": 0.8170951251481514, "market_dynamics": 0.300158, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.546015, "high": 45.66373, "low": 44.342964, "close": 44.4081, "volume": 98107}, "trend_line": 41.231493, "activity_lines": {"activity_5": 44.722, "activity_10": 45.330029, "activity_20": 44.538689, "activity_30": 43.16852}, "trend_signal": 1, "fair_value": 29.626786, "relative_strength": 9.166777, "rate_of_change": 0.7759516175628786, "market_dynamics": -0.200648, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.564978, "high": 45.761748, "low": 44.010736, "close": 45.7127, "volume": 75346}, "trend_line": 41.567783, "activity_lines": {"activity_5": 45.011227, "activity_10": 45.339509, "activity_20": 44.77132, "activity_30": 43.45763}, "trend_signal": 1, "fair_value": 29.741685, "relative_strength": 8.797855, "rate_of_change": 0.8156144139626431, "market_dynamics": -0.398032, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.046319, "high": 46.666287, "low": 45.899175, "close": 46.5368, "volume": 49148}, "trend_line": 41.916843, "activity_lines": {"activity_5": 45.576727, "activity_10": 45.498398, "activity_20": 45.05415, "activity_30": 43.778212}, "trend_signal": 1, "fair_value": 29.860799, "relative_strength": 8.558181, "rate_of_change": 0.8397368702583957, "market_dynamics": -0.465253, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.497558, "high": 46.860513, "low": 45.924873, "close": 46.4387, "volume": 43604}, "trend_line": 42.252623, "activity_lines": {"activity_5": 45.963893, "activity_10": 45.622507, "activity_20": 45.286023, "activity_30": 44.069945}, "trend_signal": 1, "fair_value": 29.977545, "relative_strength": 9.101241, "rate_of_change": 0.8010622364857004, "market_dynamics": -0.59364, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.477282, "high": 47.664234, "low": 45.477282, "close": 47.2332, "volume": 50067}, "trend_line": 42.59495, "activity_lines": {"activity_5": 46.49098, "activity_10": 45.898842, "activity_20": 45.557247, "activity_30": 44.391272}, "trend_signal": 1, "fair_value": 30.098214, "relative_strength": 10.758285, "rate_of_change": 0.8101911211524013, "market_dynamics": -0.498126, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.370611, "high": 47.370611, "low": 45.595072, "close": 46.5365, "volume": 34766}, "trend_line": 42.894157, "activity_lines": {"activity_5": 46.647847, "activity_10": 46.051585, "activity_20": 45.72853, "activity_30": 44.645566}, "trend_signal": 1, "fair_value": 30.212369, "relative_strength": 7.230848, "rate_of_change": 0.7024471210789135, "market_dynamics": -0.545572, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.664264, "high": 47.095886, "low": 45.28111, "close": 45.3383, "volume": 63140}, "trend_line": 43.112657, "activity_lines": {"activity_5": 46.26342, "activity_10": 45.991585, "activity_20": 45.754764, "activity_30": 44.803252}, "trend_signal": 1, "fair_value": 30.316686, "relative_strength": 5.899783, "rate_of_change": 0.5093933889410598, "market_dynamics": -0.624312, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.653878, "high": 46.163977, "low": 44.309963, "close": 46.1628, "volume": 40466}, "trend_line": 43.43693, "activity_lines": {"activity_5": 46.178787, "activity_10": 46.088731, "activity_20": 45.83905, "activity_30": 45.000036}, "trend_signal": 1, "fair_value": 30.425221, "relative_strength": 8.534497, "rate_of_change": 0.7521526682987737, "market_dynamics": -0.730944, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.421579, "high": 46.575982, "low": 41.4848, "close": 42.6131, "volume": 60910}, "trend_line": 43.63582, "activity_lines": {"activity_5": 44.935853, "activity_10": 45.507558, "activity_20": 45.566529, "activity_30": 44.946886}, "trend_signal": 1, "fair_value": 30.508131, "relative_strength": 3.137527, "rate_of_change": 0.45788226746228566, "market_dynamics": -0.942861, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.837952, "high": 42.3198, "low": 40.631371, "close": 42.3198, "volume": 54393}, "trend_line": 43.772947, "activity_lines": {"activity_5": 43.850193, "activity_10": 44.908547, "activity_20": 45.270701, "activity_30": 44.861981}, "trend_signal": 1, "fair_value": 30.58794, "relative_strength": 4.556643, "rate_of_change": 0.3142532900722378, "market_dynamics": -1.041241, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.79918, "high": 43.701761, "low": 42.75023, "close": 43.2309, "volume": 10446}, "trend_line": 43.917473, "activity_lines": {"activity_5": 43.395793, "activity_10": 44.526893, "activity_20": 45.063613, "activity_30": 44.82701}, "trend_signal": 0, "fair_value": 30.672792, "relative_strength": 5.985539, "rate_of_change": 0.33017196671724897, "market_dynamics": -1.137758, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.839104, "high": 44.618968, "low": 42.779667, "close": 42.9171, "volume": 25266}, "trend_line": 44.022303, "activity_lines": {"activity_5": 43.057167, "activity_10": 44.109587, "activity_20": 44.823678, "activity_30": 44.76247}, "trend_signal": 0, "fair_value": 30.754421, "relative_strength": 6.519897, "rate_of_change": 0.2386977046698469, "market_dynamics": -1.204677, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.200884, "high": 43.888625, "low": 37.892411, "close": 37.9754, "volume": 120528}, "trend_line": 44.028213, "activity_lines": {"activity_5": 41.23272, "activity_10": 42.84462, "activity_20": 44.126305, "activity_30": 44.372347}, "trend_signal": 0, "fair_value": 30.802242, "relative_strength": 3.458844, "rate_of_change": 0.013425013225682632, "market_dynamics": -1.112544, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.050301, "high": 41.28863, "low": 36.050301, "close": 40.167, "volume": 35149}, "trend_line": 44.073367, "activity_lines": {"activity_5": 40.684633, "activity_10": 42.133787, "activity_20": 43.673987, "activity_30": 44.123237}, "trend_signal": 0, "fair_value": 30.863852, "relative_strength": 3.329893, "rate_of_change": 0.10255696727913209, "market_dynamics": -1.118734, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.739272, "high": 40.857085, "low": 39.56212, "close": 40.0732, "volume": 19866}, "trend_line": 44.069827, "activity_lines": {"activity_5": 40.268353, "activity_10": 41.519931, "activity_20": 43.244636, "activity_30": 43.865162}, "trend_signal": 0, "fair_value": 30.924044, "relative_strength": 4.366707, "rate_of_change": -0.00803206163032878, "market_dynamics": -1.095232, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.179529, "high": 41.680976, "low": 38.895247, "close": 41.5458, "volume": 11278}, "trend_line": 44.120007, "activity_lines": {"activity_5": 40.492713, "activity_10": 41.304002, "activity_20": 42.990435, "activity_30": 43.702321}, "trend_signal": 0, "fair_value": 30.993016, "relative_strength": 3.253396, "rate_of_change": 0.11386475376906871, "market_dynamics": -1.062396, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.435669, "high": 43.088686, "low": 41.239575, "close": 42.9849, "volume": 15376}, "trend_line": 44.184863, "activity_lines": {"activity_5": 41.309113, "activity_10": 41.440467, "activity_20": 42.898395, "activity_30": 43.629088}, "trend_signal": 0, "fair_value": 31.070383, "relative_strength": 3.591936, "rate_of_change": 0.14699907005907528, "market_dynamics": -1.064758, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.661933, "high": 43.536361, "low": 42.338216, "close": 43.3334, "volume": 16124}, "trend_line": 44.221733, "activity_lines": {"activity_5": 42.23716, "activity_10": 41.683085, "activity_20": 42.852647, "activity_30": 43.574155}, "trend_signal": 0, "fair_value": 31.148992, "relative_strength": 4.662703, "rate_of_change": 0.08344486662774173, "market_dynamics": -0.915737, "expectation": {"probability": 62.1916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.182403, "high": 44.98679, "low": 44.182403, "close": 44.9399, "volume": 69103}, "trend_line": 44.266907, "activity_lines": {"activity_5": 43.343507, "activity_10": 42.269238, "activity_20": 42.964751, "activity_30": 43.620489}, "trend_signal": 0, "fair_value": 31.29426, "relative_strength": 2.912124, "rate_of_change": 0.10215339141051512, "market_dynamics": -0.569949, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.447288, "high": 45.006435, "low": 42.46575, "close": 43.5863, "volume": 7764}, "trend_line": 44.29535, "activity_lines": {"activity_5": 43.68046, "activity_10": 42.566976, "activity_20": 42.946156, "activity_30": 43.576578}, "trend_signal": 0, "fair_value": 31.421542, "relative_strength": 2.240715, "rate_of_change": 0.06425341621450031, "market_dynamics": -0.382935, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.104011, "high": 44.525824, "low": 43.834246, "close": 44.2952, "volume": 14741}, "trend_line": 44.351553, "activity_lines": {"activity_5": 44.019507, "activity_10": 42.970578, "activity_20": 43.002585, "activity_30": 43.576569}, "trend_signal": 0, "fair_value": 31.554511, "relative_strength": 1.916813, "rate_of_change": 0.12688239284711275, "market_dynamics": -0.16817, "expectation": {"probability": 63.3793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.045143, "high": 45.054061, "low": 43.711616, "close": 45.0469, "volume": 30902}, "trend_line": 44.330143, "activity_lines": {"activity_5": 44.425827, "activity_10": 43.491502, "activity_20": 43.131142, "activity_30": 43.62143}, "trend_signal": 0, "fair_value": 31.701644, "relative_strength": 1.73674, "rate_of_change": -0.04827339416954134, "market_dynamics": 0.083063, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.075133, "high": 45.133991, "low": 43.9382, "close": 43.9382, "volume": 20420}, "trend_line": 44.274587, "activity_lines": {"activity_5": 44.325113, "activity_10": 43.77212, "activity_20": 43.15728, "activity_30": 43.596143}, "trend_signal": 0, "fair_value": 31.85065, "relative_strength": -0.631653, "rate_of_change": -0.12532330428079788, "market_dynamics": 0.123755, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.339427, "high": 44.829907, "low": 44.181002, "close": 44.516, "volume": 12974}, "trend_line": 44.19625, "activity_lines": {"activity_5": 44.37668, "activity_10": 44.049378, "activity_20": 43.25082, "activity_30": 43.611718}, "trend_signal": 0, "fair_value": 31.995754, "relative_strength": 0.611195, "rate_of_change": -0.17693445677990777, "market_dynamics": 0.307091, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.466914, "high": 46.436388, "low": 44.231484, "close": 46.2915, "volume": 19267}, "trend_line": 44.15921, "activity_lines": {"activity_5": 45.04834, "activity_10": 44.570382, "activity_20": 43.52261, "activity_30": 43.746896}, "trend_signal": 0, "fair_value": 32.156497, "relative_strength": 0.900496, "rate_of_change": -0.08380801538591513, "market_dynamics": 0.457447, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.566182, "high": 47.502901, "low": 46.402068, "close": 47.4463, "volume": 9334}, "trend_line": 44.180167, "activity_lines": {"activity_5": 45.924587, "activity_10": 45.188289, "activity_20": 43.908867, "activity_30": 43.958966}, "trend_signal": 0, "fair_value": 32.32276, "relative_strength": 1.444496, "rate_of_change": 0.04745782363406337, "market_dynamics": 0.537499, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.252851, "high": 47.792379, "low": 46.78199, "close": 47.0494, "volume": 30305}, "trend_line": 44.223937, "activity_lines": {"activity_5": 46.45846, "activity_10": 45.626751, "activity_20": 44.25299, "activity_30": 44.144078}, "trend_signal": 0, "fair_value": 32.487958, "relative_strength": 0.650298, "rate_of_change": 0.09907160378095015, "market_dynamics": 0.722234, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.997826, "high": 48.263265, "low": 46.556393, "close": 48.0296, "volume": 16995}, "trend_line": 44.346513, "activity_lines": {"activity_5": 47.185567, "activity_10": 46.169531, "activity_20": 44.682319, "activity_30": 44.389605}, "trend_signal": 1, "fair_value": 32.653983, "relative_strength": 1.908931, "rate_of_change": 0.27717116185291746, "market_dynamics": 0.871694, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.10626, "high": 48.388776, "low": 47.556923, "close": 48.3618, "volume": 92979}, "trend_line": 44.473073, "activity_lines": {"activity_5": 47.750647, "activity_10": 46.687325, "activity_20": 45.134395, "activity_30": 44.648655}, "trend_signal": 1, "fair_value": 32.816304, "relative_strength": 0.982486, "rate_of_change": 0.28538884218472327, "market_dynamics": 1.095314, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.351582, "high": 48.40063, "low": 45.693177, "close": 46.0475, "volume": 22797}, "trend_line": 44.502543, "activity_lines": {"activity_5": 47.287907, "activity_10": 46.722122, "activity_20": 45.338688, "activity_30": 44.750231}, "trend_signal": 1, "fair_value": 32.963507, "relative_strength": -1.59335, "rate_of_change": 0.0662648160157573, "market_dynamics": 1.050321, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.207056, "high": 47.086094, "low": 45.663702, "close": 46.5912, "volume": 24024}, "trend_line": 44.575313, "activity_lines": {"activity_5": 47.022667, "activity_10": 46.811024, "activity_20": 45.57701, "activity_30": 44.884983}, "trend_signal": 1, "fair_value": 33.106449, "relative_strength": -2.934329, "rate_of_change": 0.1635187454343866, "market_dynamics": 0.903545, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.732904, "high": 47.772721, "low": 46.428807, "close": 47.068, "volume": 40614}, "trend_line": 44.62049, "activity_lines": {"activity_5": 46.973367, "activity_10": 46.944871, "activity_20": 45.84474, "activity_30": 45.045802}, "trend_signal": 1, "fair_value": 33.255653, "relative_strength": -2.978449, "rate_of_change": 0.10134982114426289, "market_dynamics": 0.823533, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.095868, "high": 48.125876, "low": 46.880057, "close": 47.9031, "volume": 23604}, "trend_line": 44.666033, "activity_lines": {"activity_5": 47.201193, "activity_10": 47.193807, "activity_20": 46.172238, "activity_30": 45.257583}, "trend_signal": 1, "fair_value": 33.413955, "relative_strength": -1.648074, "rate_of_change": 0.10206745824620508, "market_dynamics": 0.593581, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.870817, "high": 48.341677, "low": 47.614394, "close": 48.052, "volume": 115153}, "trend_line": 44.71981, "activity_lines": {"activity_5": 47.487087, "activity_10": 47.397727, "activity_20": 46.466642, "activity_30": 45.476032}, "trend_signal": 1, "fair_value": 33.579251, "relative_strength": -1.37944, "rate_of_change": 0.12039797669070754, "market_dynamics": 0.775641, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.606033, "high": 47.940149, "low": 47.059442, "close": 47.1595, "volume": 17487}, "trend_line": 44.717353, "activity_lines": {"activity_5": 47.496133, "activity_10": 47.375084, "activity_20": 46.638498, "activity_30": 45.633432}, "trend_signal": 1, "fair_value": 33.731538, "relative_strength": -3.588839, "rate_of_change": -0.005494209389529403, "market_dynamics": 0.691485, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.233268, "high": 48.469278, "low": 47.233268, "close": 48.3239, "volume": 14456}, "trend_line": 44.776933, "activity_lines": {"activity_5": 47.81918, "activity_10": 47.548367, "activity_20": 46.887505, "activity_30": 45.866112}, "trend_signal": 1, "fair_value": 33.897802, "relative_strength": -2.825408, "rate_of_change": 0.1332368666812565, "market_dynamics": 0.605756, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.469254, "high": 48.773352, "low": 47.762963, "close": 48.5648, "volume": 24536}, "trend_line": 44.884483, "activity_lines": {"activity_5": 48.107013, "activity_10": 47.749495, "activity_20": 47.127179, "activity_30": 46.110491}, "trend_signal": 1, "fair_value": 34.075533, "relative_strength": -3.572007, "rate_of_change": 0.2401906356560941, "market_dynamics": 0.575825, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.596733, "high": 48.856688, "low": 47.125294, "close": 47.5423, "volume": 22835}, "trend_line": 44.930467, "activity_lines": {"activity_5": 47.954227, "activity_10": 47.73716, "activity_20": 47.2429, "activity_30": 46.281963}, "trend_signal": 1, "fair_value": 34.249701, "relative_strength": -5.356195, "rate_of_change": 0.10244965949590448, "market_dynamics": 0.241929, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.938941, "high": 47.632872, "low": 45.850075, "close": 47.0441, "volume": 25556}, "trend_line": 45.078167, "activity_lines": {"activity_5": 47.659427, "activity_10": 47.643104, "activity_20": 47.291131, "activity_30": 46.418326}, "trend_signal": 1, "fair_value": 34.417428, "relative_strength": -7.330655, "rate_of_change": 0.3287301687738976, "market_dynamics": 0.085311, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.086102, "high": 47.341151, "low": 45.5972, "close": 45.5972, "volume": 21127}, "trend_line": 45.187413, "activity_lines": {"activity_5": 46.94952, "activity_10": 47.309933, "activity_20": 47.191543, "activity_30": 46.451812}, "trend_signal": 1, "fair_value": 34.579378, "relative_strength": -7.86252, "rate_of_change": 0.2423479197812077, "market_dynamics": -0.254411, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.997186, "high": 47.537292, "low": 45.428229, "close": 45.8316, "volume": 30955}, "trend_line": 45.274103, "activity_lines": {"activity_5": 46.4219, "activity_10": 47.027567, "activity_20": 47.104702, "activity_30": 46.493373}, "trend_signal": 1, "fair_value": 34.737854, "relative_strength": -8.823943, "rate_of_change": 0.19184545926538718, "market_dynamics": -0.599559, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.232656, "high": 46.909519, "low": 46.207838, "close": 46.725, "volume": 24650}, "trend_line": 45.401033, "activity_lines": {"activity_5": 46.358233, "activity_10": 46.921449, "activity_20": 47.095631, "activity_30": 46.586979}, "trend_signal": 1, "fair_value": 34.891727, "relative_strength": -8.679356, "rate_of_change": 0.2803589504578402, "market_dynamics": -0.773224, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.909513, "high": 46.98799, "low": 44.623876, "close": 45.5294, "volume": 33491}, "trend_line": 45.652833, "activity_lines": {"activity_5": 46.018687, "activity_10": 46.604185, "activity_20": 46.964703, "activity_30": 46.595261}, "trend_signal": 1, "fair_value": 35.040469, "relative_strength": -11.445974, "rate_of_change": 0.5546129313841888, "market_dynamics": -0.919225, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.604838, "high": 45.73354, "low": 44.829879, "close": 45.5501, "volume": 14492}, "trend_line": 45.83227, "activity_lines": {"activity_5": 45.820233, "activity_10": 46.333844, "activity_20": 46.828169, "activity_30": 46.588633}, "trend_signal": 0, "fair_value": 35.189409, "relative_strength": -9.724515, "rate_of_change": 0.3930468017176504, "market_dynamics": -0.923496, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.801069, "high": 46.30136, "low": 44.636669, "close": 44.9442, "volume": 16716}, "trend_line": 45.994637, "activity_lines": {"activity_5": 45.519413, "activity_10": 45.998827, "activity_20": 46.629005, "activity_30": 46.531338}, "trend_signal": 0, "fair_value": 35.326464, "relative_strength": -10.780836, "rate_of_change": 0.3542634916402704, "market_dynamics": -0.991976, "expectation": {"probability": 67.1736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.928013, "high": 44.928013, "low": 43.234482, "close": 43.8003, "volume": 15837}, "trend_line": 46.069787, "activity_lines": {"activity_5": 44.880827, "activity_10": 45.496107, "activity_20": 46.327315, "activity_30": 46.389768}, "trend_signal": 0, "fair_value": 35.454494, "relative_strength": -11.048693, "rate_of_change": 0.1633886141986526, "market_dynamics": -1.097872, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.8784, "high": 45.2232, "low": 43.863686, "close": 45.2232, "volume": 7053}, "trend_line": 46.144397, "activity_lines": {"activity_5": 44.85196, "activity_10": 45.334344, "activity_20": 46.1785, "activity_30": 46.335149}, "trend_signal": 0, "fair_value": 35.591398, "relative_strength": -11.125138, "rate_of_change": 0.1619499564866663, "market_dynamics": -1.123367, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.95738, "high": 46.144342, "low": 44.935799, "close": 45.8116, "volume": 9603}, "trend_line": 46.227003, "activity_lines": {"activity_5": 45.119347, "activity_10": 45.340318, "activity_20": 46.09442, "activity_30": 46.313678}, "trend_signal": 0, "fair_value": 35.73882, "relative_strength": -10.011674, "rate_of_change": 0.17901631697561357, "market_dynamics": -1.116933, "expectation": {"probability": 61.7332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.820612, "high": 47.086049, "low": 45.487086, "close": 46.5734, "volume": 13952}, "trend_line": 46.281453, "activity_lines": {"activity_5": 45.621853, "activity_10": 45.516269, "activity_20": 46.093455, "activity_30": 46.336027}, "trend_signal": 0, "fair_value": 35.896398, "relative_strength": -7.789678, "rate_of_change": 0.11778829789159306, "market_dynamics": -0.965029, "expectation": {"probability": 62.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.870251, "high": 46.870251, "low": 45.977578, "close": 46.2907, "volume": 21996}, "trend_line": 46.3716, "activity_lines": {"activity_5": 45.961907, "activity_10": 45.649378, "activity_20": 46.074081, "activity_30": 46.336623}, "trend_signal": 0, "fair_value": 36.052085, "relative_strength": -8.272629, "rate_of_change": 0.194779969418855, "market_dynamics": -0.765416, "expectation": {"probability": 65.9849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.698579, "high": 47.007581, "low": 46.698579, "close": 46.9654, "volume": 6065}, "trend_line": 46.460607, "activity_lines": {"activity_5": 46.437093, "activity_10": 45.892551, "activity_20": 46.117807, "activity_30": 46.374933}, "trend_signal": 0, "fair_value": 36.210659, "relative_strength": -8.06153, "rate_of_change": 0.1919429133348909, "market_dynamics": -0.567281, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.7776, "high": 46.78, "low": 46.16, "close": 46.4678, "volume": 18336}, "trend_line": 46.50797, "activity_lines": {"activity_5": 46.535407, "activity_10": 46.024636, "activity_20": 46.11236, "activity_30": 46.375397}, "trend_signal": 0, "fair_value": 36.359177, "relative_strength": -7.865344, "rate_of_change": 0.10194227552816336, "market_dynamics": -0.317288, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.61, "high": 48.2, "low": 46.61, "close": 48.0328, "volume": 123734}, "trend_line": 46.644457, "activity_lines": {"activity_5": 47.072413, "activity_10": 46.445944, "activity_20": 46.25882, "activity_30": 46.473773}, "trend_signal": 0, "fair_value": 36.511656, "relative_strength": -6.057489, "rate_of_change": 0.2934701299583759, "market_dynamics": 0.110045, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.96, "high": 48.25, "low": 47.04, "close": 47.9664, "volume": 212444}, "trend_line": 46.75947, "activity_lines": {"activity_5": 47.439207, "activity_10": 46.809662, "activity_20": 46.398337, "activity_30": 46.55906}, "trend_signal": 0, "fair_value": 36.662385, "relative_strength": -5.662424, "rate_of_change": 0.24657377831624794, "market_dynamics": 0.534772, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.27, "high": 47.93, "low": 46.2601, "close": 46.3562, "volume": 45016}, "trend_line": 46.761627, "activity_lines": {"activity_5": 47.1764, "activity_10": 46.836684, "activity_20": 46.38491, "activity_30": 46.533042}, "trend_signal": 0, "fair_value": 36.798437, "relative_strength": -8.263463, "rate_of_change": 0.004612969308670214, "market_dynamics": 0.70098, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.35, "high": 46.58, "low": 45.47, "close": 45.7942, "volume": 44156}, "trend_line": 46.706557, "activity_lines": {"activity_5": 46.721893, "activity_10": 46.735851, "activity_20": 46.321784, "activity_30": 46.470628}, "trend_signal": 0, "fair_value": 36.924924, "relative_strength": -9.452133, "rate_of_change": -0.11776750197336082, "market_dynamics": 0.704973, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.72, "high": 46.34, "low": 43.89, "close": 45.5539, "volume": 56873}, "trend_line": 46.656707, "activity_lines": {"activity_5": 46.265367, "activity_10": 46.555075, "activity_20": 46.247819, "activity_30": 46.396263}, "trend_signal": 0, "fair_value": 37.052633, "relative_strength": -9.427563, "rate_of_change": -0.10673019636193541, "market_dynamics": 0.426331, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.39, "high": 46.15, "low": 43.83, "close": 44.1514, "volume": 35467}, "trend_line": 46.527433, "activity_lines": {"activity_5": 45.402267, "activity_10": 46.113285, "activity_20": 46.05462, "activity_30": 46.23463}, "trend_signal": 0, "fair_value": 37.171319, "relative_strength": -10.780434, "rate_of_change": -0.2770748479955845, "market_dynamics": -0.028105, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.23, "high": 45.1, "low": 43.66, "close": 43.9855, "volume": 17892}, "trend_line": 46.381557, "activity_lines": {"activity_5": 44.742627, "activity_10": 45.671518, "activity_20": 45.861768, "activity_30": 46.070634}, "trend_signal": 0, "fair_value": 37.292948, "relative_strength": -11.810109, "rate_of_change": -0.3135268605942675, "market_dynamics": -0.274823, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.72, "high": 44.45, "low": 42.41, "close": 43.3182, "volume": 27303}, "trend_line": 46.29058, "activity_lines": {"activity_5": 44.125947, "activity_10": 45.155476, "activity_20": 45.619929, "activity_30": 45.872998}, "trend_signal": 0, "fair_value": 37.407346, "relative_strength": -12.352429, "rate_of_change": -0.1961490857238844, "market_dynamics": -0.472675, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.32, "high": 44.26, "low": 42.23, "close": 42.3372, "volume": 26730}, "trend_line": 46.14878, "activity_lines": {"activity_5": 43.3848, "activity_10": 44.515116, "activity_20": 45.295513, "activity_30": 45.617942}, "trend_signal": 0, "fair_value": 37.529412, "relative_strength": -12.325095, "rate_of_change": -0.3063258226619679, "market_dynamics": -0.768787, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.33, "high": 42.47, "low": 40.4479, "close": 40.5112, "volume": 31990}, "trend_line": 45.93022, "activity_lines": {"activity_5": 42.265453, "activity_10": 43.626905, "activity_20": 44.813832, "activity_30": 45.254227}, "trend_signal": 0, "fair_value": 37.645067, "relative_strength": -14.487077, "rate_of_change": -0.47359865201204376, "market_dynamics": -0.928457, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.15, "high": 41.8, "low": 40.45, "close": 40.6792, "volume": 28247}, "trend_line": 45.689423, "activity_lines": {"activity_5": 41.538287, "activity_10": 42.877542, "activity_20": 44.377741, "activity_30": 44.915451}, "trend_signal": 0, "fair_value": 37.761876, "relative_strength": -12.209657, "rate_of_change": -0.5242670294198474, "market_dynamics": -1.054047, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.45, "high": 41.61, "low": 40.25, "close": 40.2521, "volume": 17007}, "trend_line": 45.429427, "activity_lines": {"activity_5": 40.900233, "activity_10": 42.184225, "activity_20": 43.92407, "activity_30": 44.564656}, "trend_signal": 0, "fair_value": 37.865991, "relative_strength": -10.796093, "rate_of_change": -0.5690507406933132, "market_dynamics": -1.163314, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.34, "high": 42.05, "low": 38.34, "close": 41.81, "volume": 19111}, "trend_line": 45.25111, "activity_lines": {"activity_5": 41.030373, "activity_10": 41.914424, "activity_20": 43.644, "activity_30": 44.331145}, "trend_signal": 0, "fair_value": 37.983462, "relative_strength": -10.117051, "rate_of_change": -0.3925143057604487, "market_dynamics": -1.14479, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.57, "high": 43.57, "low": 41.57, "close": 42.7454, "volume": 19425}, "trend_line": 45.06516, "activity_lines": {"activity_5": 41.57286, "activity_10": 41.897353, "activity_20": 43.467939, "activity_30": 44.169486}, "trend_signal": 0, "fair_value": 38.103272, "relative_strength": -10.983886, "rate_of_change": -0.41092914626845245, "market_dynamics": -1.05019, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.65, "high": 45.65, "low": 42.65, "close": 45.3864, "volume": 23748}, "trend_line": 44.959213, "activity_lines": {"activity_5": 42.968467, "activity_10": 42.415896, "activity_20": 43.548426, "activity_30": 44.190211}, "trend_signal": 0, "fair_value": 38.23886, "relative_strength": -9.244243, "rate_of_change": -0.23509735680512497, "market_dynamics": -0.789898, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.77, "high": 46.28, "low": 43.99, "close": 44.0139, "volume": 17057}, "trend_line": 44.8416, "activity_lines": {"activity_5": 43.58156, "activity_10": 42.68794, "activity_20": 43.497421, "activity_30": 44.129223}, "trend_signal": 0, "fair_value": 38.365782, "relative_strength": -12.105151, "rate_of_change": -0.26159933004165054, "market_dynamics": -0.566129, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.88, "high": 44.98, "low": 42.88, "close": 44.5462, "volume": 31063}, "trend_line": 44.758337, "activity_lines": {"activity_5": 44.149773, "activity_10": 43.059265, "activity_20": 43.505672, "activity_30": 44.110165}, "trend_signal": 0, "fair_value": 38.500322, "relative_strength": -11.508958, "rate_of_change": -0.1856824912581226, "market_dynamics": -0.214768, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.8115, "high": 45.08, "low": 43.8401, "close": 43.9726, "volume": 36605}, "trend_line": 44.704183, "activity_lines": {"activity_5": 44.240513, "activity_10": 43.316105, "activity_20": 43.468948, "activity_30": 44.059473}, "trend_signal": 0, "fair_value": 38.630357, "relative_strength": -14.231801, "rate_of_change": -0.12099198413023463, "market_dynamics": 0.100317, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.72, "high": 44.035, "low": 43.1548, "close": 43.1548, "volume": 12244}, "trend_line": 44.614957, "activity_lines": {"activity_5": 43.91448, "activity_10": 43.412356, "activity_20": 43.365376, "activity_30": 43.959512}, "trend_signal": 0, "fair_value": 38.753292, "relative_strength": -15.580291, "rate_of_change": -0.19959206054610948, "market_dynamics": 0.13743, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.12, "high": 43.8, "low": 42.73, "close": 43.7667, "volume": 50860}, "trend_line": 44.516347, "activity_lines": {"activity_5": 43.76512, "activity_10": 43.604996, "activity_20": 43.338227, "activity_30": 43.904786}, "trend_signal": 0, "fair_value": 38.88153, "relative_strength": -14.712806, "rate_of_change": -0.2210245321989073, "market_dynamics": 0.437989, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.83, "high": 43.95, "low": 43.25, "close": 43.7519, "volume": 10960}, "trend_line": 44.457097, "activity_lines": {"activity_5": 43.718807, "activity_10": 43.735755, "activity_20": 43.32253, "activity_30": 43.855467}, "trend_signal": 0, "fair_value": 39.004531, "relative_strength": -15.534271, "rate_of_change": -0.13309717439305113, "market_dynamics": 0.42265, "expectation": {"probability": 50.4456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2c908f-a0f5-495a-9124-2d5f460c14d8/", "share_image": "https://sharemaestro.com/terminal/fc2c908f-a0f5-495a-9124-2d5f460c14d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}