{"ticker": {"uuid": "fc2c908f-a0f5-495a-9124-2d5f460c14d8", "symbol": "GABF", "name": "GABELLI ETFS TR FINANCIAL SERVICES OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GABF rose 2.74%, moving from 44.01 to 45.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.34 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.22"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.55, "high": 45.7565, "low": 44.5393, "close": 45.2219, "volume": 2279}, "trend_line": 44.299699, "activity_lines": {"activity_5": 44.835247, "activity_10": 44.454956, "activity_20": 43.959763, "activity_30": 43.909139}, "trend_signal": 0, "fair_value": 39.745453, "relative_strength": -10.341914, "rate_of_change": -0.10159263497933992, "market_dynamics": 0.841318, "expectation": {"probability": 51.7771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.394433, "high": 26.965051, "low": 26.394433, "close": 26.859882, "volume": 3888}, "trend_line": 24.446512, "activity_lines": {"activity_5": 25.989577, "activity_10": 25.499377, "activity_20": 24.83671, "activity_30": 24.653106}, "trend_signal": 1, "fair_value": 23.340719, "relative_strength": 0.869786, "rate_of_change": 0.6665736860715622, "market_dynamics": 1.112785, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.203379, "high": 31.32612, "low": 26.696118, "close": 26.858895, "volume": 35356}, "trend_line": 24.600881, "activity_lines": {"activity_5": 26.391716, "activity_10": 25.823543, "activity_20": 25.079347, "activity_30": 24.808744}, "trend_signal": 1, "fair_value": 23.39569, "relative_strength": -0.243424, "rate_of_change": 0.6314561357464928, "market_dynamics": 1.287563, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.648096, "high": 29.648096, "low": 26.731742, "close": 26.842564, "volume": 9528}, "trend_line": 24.719001, "activity_lines": {"activity_5": 26.6387, "activity_10": 26.092341, "activity_20": 25.303456, "activity_30": 24.953369}, "trend_signal": 1, "fair_value": 23.448719, "relative_strength": 1.841194, "rate_of_change": 0.4801454061746714, "market_dynamics": 1.346282, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.240175, "high": 27.240175, "low": 26.708771, "close": 26.82013, "volume": 3429}, "trend_line": 24.804802, "activity_lines": {"activity_5": 26.787156, "activity_10": 26.301042, "activity_20": 25.504604, "activity_30": 25.088925}, "trend_signal": 1, "fair_value": 23.499801, "relative_strength": 1.942259, "rate_of_change": 0.3471054513893989, "market_dynamics": 1.396884, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.742241, "high": 26.742241, "low": 26.103605, "close": 26.235334, "volume": 8798}, "trend_line": 24.864223, "activity_lines": {"activity_5": 26.637504, "activity_10": 26.362392, "activity_20": 25.629279, "activity_30": 25.181218}, "trend_signal": 1, "fair_value": 23.54063, "relative_strength": 1.716574, "rate_of_change": 0.2395544217607558, "market_dynamics": 1.239745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.266921, "high": 26.390753, "low": 26.077582, "close": 26.241885, "volume": 7668}, "trend_line": 24.901218, "activity_lines": {"activity_5": 26.477012, "activity_10": 26.39987, "activity_20": 25.743982, "activity_30": 25.270099}, "trend_signal": 1, "fair_value": 23.580354, "relative_strength": 0.892209, "rate_of_change": 0.14878807996534218, "market_dynamics": 1.018491, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.498434, "high": 27.234253, "low": 26.409328, "close": 26.949886, "volume": 4444}, "trend_line": 24.930809, "activity_lines": {"activity_5": 26.59372, "activity_10": 26.549646, "activity_20": 25.912983, "activity_30": 25.402271}, "trend_signal": 1, "fair_value": 23.629188, "relative_strength": 0.97097, "rate_of_change": 0.11883354460813896, "market_dynamics": 0.974157, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.293113, "high": 28.293113, "low": 26.644342, "close": 26.7225, "volume": 2019}, "trend_line": 24.967178, "activity_lines": {"activity_5": 26.628566, "activity_10": 26.615594, "activity_20": 26.046543, "activity_30": 25.517864}, "trend_signal": 1, "fair_value": 23.673378, "relative_strength": 1.344632, "rate_of_change": 0.14587974261084163, "market_dynamics": 0.812381, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.920184, "high": 27.934177, "low": 26.80353, "close": 27.050747, "volume": 6248}, "trend_line": 25.014321, "activity_lines": {"activity_5": 26.780833, "activity_10": 26.718574, "activity_20": 26.199518, "activity_30": 25.652288}, "trend_signal": 1, "fair_value": 23.720947, "relative_strength": 2.652881, "rate_of_change": 0.1888198978675058, "market_dynamics": 0.754655, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.400794, "high": 28.400794, "low": 26.276971, "close": 26.276971, "volume": 3528}, "trend_line": 25.056511, "activity_lines": {"activity_5": 26.6598, "activity_10": 26.648536, "activity_20": 26.265293, "activity_30": 25.733749}, "trend_signal": 1, "fair_value": 23.756447, "relative_strength": 2.600024, "rate_of_change": 0.16866338286776406, "market_dynamics": 0.502694, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.274279, "high": 26.290251, "low": 25.937597, "close": 26.06475, "volume": 6656}, "trend_line": 25.076265, "activity_lines": {"activity_5": 26.465251, "activity_10": 26.535604, "activity_20": 26.297907, "activity_30": 25.798797}, "trend_signal": 1, "fair_value": 23.788068, "relative_strength": 2.371078, "rate_of_change": 0.07883779190166955, "market_dynamics": 0.140706, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.726094, "high": 26.014768, "low": 25.301294, "close": 26.014768, "volume": 1399}, "trend_line": 25.166926, "activity_lines": {"activity_5": 26.26585, "activity_10": 26.42804, "activity_20": 26.31444, "activity_30": 25.859346}, "trend_signal": 1, "fair_value": 23.818158, "relative_strength": 1.615899, "rate_of_change": 0.3615410827728961, "market_dynamics": -0.185394, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.993501, "high": 26.274099, "low": 25.7208, "close": 25.7208, "volume": 2110}, "trend_line": 25.275316, "activity_lines": {"activity_5": 26.030801, "activity_10": 26.282376, "activity_20": 26.293272, "activity_30": 25.895079}, "trend_signal": 1, "fair_value": 23.843527, "relative_strength": -0.048349, "rate_of_change": 0.43068430367697663, "market_dynamics": -0.574284, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.070583, "high": 26.246102, "low": 24.879903, "close": 24.879903, "volume": 1098}, "trend_line": 25.356082, "activity_lines": {"activity_5": 25.582233, "activity_10": 26.004217, "activity_20": 26.182689, "activity_30": 25.869569}, "trend_signal": 1, "fair_value": 23.857163, "relative_strength": -1.006111, "rate_of_change": 0.31954496632208496, "market_dynamics": -0.797354, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.784516, "high": 25.062691, "low": 24.620033, "close": 24.620033, "volume": 4519}, "trend_line": 25.37641, "activity_lines": {"activity_5": 25.191764, "activity_10": 25.714086, "activity_20": 26.045851, "activity_30": 25.822082}, "trend_signal": 0, "fair_value": 23.867071, "relative_strength": 0.446944, "rate_of_change": 0.08017011460997497, "market_dynamics": -0.99053, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.987404, "high": 26.545993, "low": 24.987404, "close": 26.545993, "volume": 926}, "trend_line": 25.478461, "activity_lines": {"activity_5": 25.553745, "activity_10": 25.803499, "activity_20": 26.093566, "activity_30": 25.897539}, "trend_signal": 1, "fair_value": 23.901416, "relative_strength": 2.295958, "rate_of_change": 0.40214908255344023, "market_dynamics": -0.968733, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.392369, "high": 26.548685, "low": 26.1998, "close": 26.548685, "volume": 277}, "trend_line": 25.561582, "activity_lines": {"activity_5": 25.88454, "activity_10": 25.887871, "activity_20": 26.135785, "activity_30": 25.966586}, "trend_signal": 1, "fair_value": 23.934926, "relative_strength": 0.822414, "rate_of_change": 0.32624027016389257, "market_dynamics": -0.900784, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.651161, "high": 27.719982, "low": 26.265126, "close": 27.719982, "volume": 1318}, "trend_line": 25.67776, "activity_lines": {"activity_5": 26.570173, "activity_10": 26.192502, "activity_20": 26.280341, "activity_30": 26.105837}, "trend_signal": 1, "fair_value": 23.982239, "relative_strength": 2.858667, "rate_of_change": 0.45450238565045736, "market_dynamics": -0.604197, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.729315, "high": 27.847674, "low": 27.657258, "close": 27.847674, "volume": 374}, "trend_line": 25.79888, "activity_lines": {"activity_5": 27.165091, "activity_10": 26.502213, "activity_20": 26.426376, "activity_30": 26.245832}, "trend_signal": 1, "fair_value": 24.02996, "relative_strength": 2.276109, "rate_of_change": 0.47169223483668843, "market_dynamics": -0.275327, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.744031, "high": 28.673136, "low": 27.638055, "close": 28.673136, "volume": 1626}, "trend_line": 25.969387, "activity_lines": {"activity_5": 27.837312, "activity_10": 26.947518, "activity_20": 26.638763, "activity_30": 26.431268}, "trend_signal": 1, "fair_value": 24.086584, "relative_strength": 4.339836, "rate_of_change": 0.660908535564337, "market_dynamics": 0.056596, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.652049, "high": 28.725003, "low": 28.294818, "close": 28.725003, "volume": 4791}, "trend_line": 26.137315, "activity_lines": {"activity_5": 28.256615, "activity_10": 27.358687, "activity_20": 26.843551, "activity_30": 26.609049}, "trend_signal": 1, "fair_value": 24.142469, "relative_strength": 4.162031, "rate_of_change": 0.6466382899218986, "market_dynamics": 0.474638, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.806391, "high": 30.922318, "low": 28.806391, "close": 30.270939, "volume": 7468}, "trend_line": 26.347116, "activity_lines": {"activity_5": 29.045963, "activity_10": 28.002568, "activity_20": 27.18669, "activity_30": 26.875735}, "trend_signal": 1, "fair_value": 24.215427, "relative_strength": 6.983733, "rate_of_change": 0.8026876517346897, "market_dynamics": 0.882528, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.328458, "high": 30.760797, "low": 30.103406, "close": 30.650065, "volume": 14705}, "trend_line": 26.57673, "activity_lines": {"activity_5": 29.713536, "activity_10": 28.637995, "activity_20": 27.549688, "activity_30": 27.153344}, "trend_signal": 1, "fair_value": 24.291128, "relative_strength": 7.11813, "rate_of_change": 0.8714957644700146, "market_dynamics": 1.241966, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.877451, "high": 32.602884, "low": 30.872568, "close": 30.872568, "volume": 8443}, "trend_line": 26.787023, "activity_lines": {"activity_5": 30.259937, "activity_10": 29.224254, "activity_20": 27.915746, "activity_30": 27.430495}, "trend_signal": 1, "fair_value": 24.367657, "relative_strength": 7.316, "rate_of_change": 0.7912673982088845, "market_dynamics": 1.456144, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.823518, "high": 31.256591, "low": 29.656103, "close": 30.58015, "volume": 53696}, "trend_line": 26.9778, "activity_lines": {"activity_5": 30.507207, "activity_10": 29.648389, "activity_20": 28.234658, "activity_30": 27.675213}, "trend_signal": 1, "fair_value": 24.439065, "relative_strength": 7.827677, "rate_of_change": 0.7121993362233536, "market_dynamics": 1.565219, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.068299, "high": 31.068299, "low": 30.220981, "close": 30.410404, "volume": 39321}, "trend_line": 27.146872, "activity_lines": {"activity_5": 30.57076, "activity_10": 29.933296, "activity_20": 28.516713, "activity_30": 27.896671}, "trend_signal": 1, "fair_value": 24.506921, "relative_strength": 5.191115, "rate_of_change": 0.6267078857430921, "market_dynamics": 1.49277, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.550494, "high": 30.72344, "low": 29.938542, "close": 30.658385, "volume": 23122}, "trend_line": 27.348377, "activity_lines": {"activity_5": 30.604613, "activity_10": 30.193027, "activity_20": 28.802536, "activity_30": 28.123221}, "trend_signal": 1, "fair_value": 24.576038, "relative_strength": 4.757133, "rate_of_change": 0.7422770476097612, "market_dynamics": 1.37013, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.179226, "high": 32.179226, "low": 30.88669, "close": 31.840581, "volume": 24410}, "trend_line": 27.560503, "activity_lines": {"activity_5": 31.006702, "activity_10": 30.592982, "activity_20": 29.183289, "activity_30": 28.41304}, "trend_signal": 1, "fair_value": 24.656756, "relative_strength": 7.6022, "rate_of_change": 0.7756438343672145, "market_dynamics": 1.3557, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.614347, "high": 32.546396, "low": 31.44479, "close": 32.166328, "volume": 17142}, "trend_line": 27.790297, "activity_lines": {"activity_5": 31.438005, "activity_10": 30.977243, "activity_20": 29.570694, "activity_30": 28.71019}, "trend_signal": 1, "fair_value": 24.739278, "relative_strength": 7.146566, "rate_of_change": 0.833780138192682, "market_dynamics": 1.361223, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.878145, "high": 32.276385, "low": 31.670835, "close": 32.276385, "volume": 15741}, "trend_line": 27.998178, "activity_lines": {"activity_5": 31.819744, "activity_10": 31.302994, "activity_20": 29.94422, "activity_30": 28.999615}, "trend_signal": 1, "fair_value": 24.821203, "relative_strength": 6.022929, "rate_of_change": 0.748034466850068, "market_dynamics": 1.407686, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.386348, "high": 32.847665, "low": 31.576689, "close": 32.62821, "volume": 17967}, "trend_line": 28.190455, "activity_lines": {"activity_5": 32.205675, "activity_10": 31.627199, "activity_20": 30.322685, "activity_30": 29.298327}, "trend_signal": 1, "fair_value": 24.90515, "relative_strength": 7.493316, "rate_of_change": 0.6867482591188637, "market_dynamics": 1.52459, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.57464, "high": 33.318302, "low": 32.245128, "close": 33.166915, "volume": 6716}, "trend_line": 28.400722, "activity_lines": {"activity_5": 32.62332, "activity_10": 31.978384, "activity_20": 30.721201, "activity_30": 29.619389}, "trend_signal": 1, "fair_value": 24.993041, "relative_strength": 7.431386, "rate_of_change": 0.7458801214808282, "market_dynamics": 1.526144, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.043489, "high": 33.563177, "low": 32.97947, "close": 33.516198, "volume": 8475}, "trend_line": 28.623177, "activity_lines": {"activity_5": 32.990159, "activity_10": 32.34042, "activity_20": 31.118924, "activity_30": 29.94942}, "trend_signal": 1, "fair_value": 25.082758, "relative_strength": 7.457831, "rate_of_change": 0.7832723407524642, "market_dynamics": 1.513625, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.563177, "high": 33.676153, "low": 33.22425, "close": 33.230935, "volume": 24147}, "trend_line": 28.83687, "activity_lines": {"activity_5": 33.150201, "activity_10": 32.598478, "activity_20": 31.452358, "activity_30": 30.246694}, "trend_signal": 1, "fair_value": 25.167635, "relative_strength": 6.655348, "rate_of_change": 0.7465733101535263, "market_dynamics": 1.5047, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.184709, "high": 33.883275, "low": 33.134811, "close": 33.340238, "volume": 9453}, "trend_line": 29.073701, "activity_lines": {"activity_5": 33.275704, "activity_10": 32.833531, "activity_20": 31.756435, "activity_30": 30.537234}, "trend_signal": 1, "fair_value": 25.251889, "relative_strength": 6.834418, "rate_of_change": 0.8212784535908324, "market_dynamics": 1.384329, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.48786, "high": 34.975372, "low": 33.47129, "close": 34.332729, "volume": 14449}, "trend_line": 29.343395, "activity_lines": {"activity_5": 33.661114, "activity_10": 33.198853, "activity_20": 32.11351, "activity_30": 30.876526}, "trend_signal": 1, "fair_value": 25.34455, "relative_strength": 7.332823, "rate_of_change": 0.9276218394073779, "market_dynamics": 1.323193, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.38225, "high": 34.965958, "low": 34.297519, "close": 34.937714, "volume": 6032}, "trend_line": 29.609656, "activity_lines": {"activity_5": 34.134551, "activity_10": 33.602857, "activity_20": 32.491124, "activity_30": 31.23745}, "trend_signal": 1, "fair_value": 25.441451, "relative_strength": 8.587698, "rate_of_change": 0.9073967071635716, "market_dynamics": 1.233974, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.257811, "high": 35.257811, "low": 34.363421, "close": 34.862585, "volume": 12622}, "trend_line": 29.880992, "activity_lines": {"activity_5": 34.464892, "activity_10": 33.915396, "activity_20": 32.821634, "activity_30": 31.576349}, "trend_signal": 1, "fair_value": 25.535662, "relative_strength": 9.01662, "rate_of_change": 0.916376738723334, "market_dynamics": 1.145244, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.041275, "high": 36.877129, "low": 33.782538, "close": 33.782538, "volume": 15322}, "trend_line": 30.105386, "activity_lines": {"activity_5": 34.345458, "activity_10": 33.976616, "activity_20": 33.01527, "activity_30": 31.828061}, "trend_signal": 1, "fair_value": 25.617315, "relative_strength": 6.974647, "rate_of_change": 0.7509590043061496, "market_dynamics": 0.953253, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.288104, "high": 34.288104, "low": 33.233382, "close": 33.7365, "volume": 13150}, "trend_line": 30.354036, "activity_lines": {"activity_5": 34.173904, "activity_10": 34.000081, "activity_20": 33.176261, "activity_30": 32.062327}, "trend_signal": 1, "fair_value": 25.696914, "relative_strength": 9.923851, "rate_of_change": 0.8259319445364406, "market_dynamics": 0.645794, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.834153, "high": 34.834153, "low": 33.789128, "close": 34.41426, "volume": 7222}, "trend_line": 30.632353, "activity_lines": {"activity_5": 34.201853, "activity_10": 34.120227, "activity_20": 33.377688, "activity_30": 32.324277}, "trend_signal": 1, "fair_value": 25.781549, "relative_strength": 8.949845, "rate_of_change": 0.9169027802431207, "market_dynamics": 0.336749, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.40108, "high": 34.740007, "low": 33.865481, "close": 34.596527, "volume": 9904}, "trend_line": 30.918412, "activity_lines": {"activity_5": 34.285122, "activity_10": 34.241039, "activity_20": 33.569383, "activity_30": 32.58003}, "trend_signal": 1, "fair_value": 25.866308, "relative_strength": 8.550589, "rate_of_change": 0.9338459895653515, "market_dynamics": 0.018877, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.937714, "high": 35.433771, "low": 34.834153, "close": 35.433771, "volume": 8401}, "trend_line": 31.242178, "activity_lines": {"activity_5": 34.670219, "activity_10": 34.488084, "activity_20": 33.820218, "activity_30": 32.871343}, "trend_signal": 1, "fair_value": 25.957427, "relative_strength": 8.815288, "rate_of_change": 1.047162448058455, "market_dynamics": -0.039386, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.41786, "high": 36.125841, "low": 35.216199, "close": 36.125841, "volume": 9392}, "trend_line": 31.617042, "activity_lines": {"activity_5": 35.247926, "activity_10": 34.826096, "activity_20": 34.114184, "activity_30": 33.186418}, "trend_signal": 1, "fair_value": 26.053355, "relative_strength": 8.79772, "rate_of_change": 1.1998651310417676, "market_dynamics": 0.070166, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.340495, "high": 36.340495, "low": 35.512007, "close": 35.977655, "volume": 16286}, "trend_line": 31.99563, "activity_lines": {"activity_5": 35.620018, "activity_10": 35.084529, "activity_20": 34.369021, "activity_30": 33.467748}, "trend_signal": 1, "fair_value": 26.146106, "relative_strength": 8.003845, "rate_of_change": 1.1974175193239047, "market_dynamics": 0.24929, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.879177, "high": 36.387568, "low": 35.268638, "close": 35.72393, "volume": 7472}, "trend_line": 32.301561, "activity_lines": {"activity_5": 35.758124, "activity_10": 35.248878, "activity_20": 34.573992, "activity_30": 33.708284}, "trend_signal": 1, "fair_value": 26.234789, "relative_strength": 7.351372, "rate_of_change": 0.956164951276162, "market_dynamics": 0.23637, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.385519, "high": 37.385519, "low": 34.965958, "close": 35.21554, "volume": 13484}, "trend_line": 32.590456, "activity_lines": {"activity_5": 35.639456, "activity_10": 35.295497, "activity_20": 34.705243, "activity_30": 33.896282}, "trend_signal": 1, "fair_value": 26.317182, "relative_strength": 4.276357, "rate_of_change": 0.8943685415079591, "market_dynamics": 0.114689, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.900055, "high": 35.695592, "low": 34.664689, "close": 34.883862, "volume": 7934}, "trend_line": 32.829252, "activity_lines": {"activity_5": 35.368961, "activity_10": 35.276761, "activity_20": 34.783204, "activity_30": 34.044244}, "trend_signal": 1, "fair_value": 26.395061, "relative_strength": 1.44052, "rate_of_change": 0.7327175784223257, "market_dynamics": -0.214752, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.904763, "high": 35.717434, "low": 34.904763, "close": 35.624041, "volume": 6051}, "trend_line": 33.088464, "activity_lines": {"activity_5": 35.381853, "activity_10": 35.392215, "activity_20": 34.917167, "activity_30": 34.224553}, "trend_signal": 1, "fair_value": 26.478205, "relative_strength": 2.688654, "rate_of_change": 0.7895763205326919, "market_dynamics": -0.564536, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.697663, "high": 36.227519, "low": 35.697663, "close": 36.065022, "volume": 10430}, "trend_line": 33.334861, "activity_lines": {"activity_5": 35.575191, "activity_10": 35.554366, "activity_20": 35.076662, "activity_30": 34.416589}, "trend_signal": 1, "fair_value": 26.563801, "relative_strength": 3.765034, "rate_of_change": 0.7446613417896782, "market_dynamics": -0.631543, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.105129, "high": 36.688836, "low": 35.982644, "close": 36.365349, "volume": 7139}, "trend_line": 33.589539, "activity_lines": {"activity_5": 35.862815, "activity_10": 35.728785, "activity_20": 35.246719, "activity_30": 34.612104}, "trend_signal": 1, "fair_value": 26.65054, "relative_strength": 2.443585, "rate_of_change": 0.7639989859264916, "market_dynamics": -0.686913, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.481149, "high": 37.093665, "low": 36.199275, "close": 36.963367, "volume": 20907}, "trend_line": 33.81262, "activity_lines": {"activity_5": 36.307016, "activity_10": 35.97646, "activity_20": 35.455934, "activity_30": 34.829771}, "trend_signal": 1, "fair_value": 26.741004, "relative_strength": 2.909782, "rate_of_change": 0.6641383199692039, "market_dynamics": -0.367913, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.29608, "high": 38.47291, "low": 37.29608, "close": 37.560349, "volume": 77950}, "trend_line": 34.042963, "activity_lines": {"activity_5": 36.83369, "activity_10": 36.289644, "activity_20": 35.703927, "activity_30": 35.07156}, "trend_signal": 1, "fair_value": 26.835085, "relative_strength": 6.406131, "rate_of_change": 0.6812338115177047, "market_dynamics": 0.157137, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.705617, "high": 39.494398, "low": 37.705617, "close": 38.78331, "volume": 22282}, "trend_line": 34.306654, "activity_lines": {"activity_5": 37.589584, "activity_10": 36.786519, "activity_20": 36.049134, "activity_30": 35.377388}, "trend_signal": 1, "fair_value": 26.938087, "relative_strength": 10.405017, "rate_of_change": 0.7745829879731722, "market_dynamics": 0.60153, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.249617, "high": 39.503812, "low": 36.199275, "close": 36.434641, "volume": 37785}, "trend_line": 34.501804, "activity_lines": {"activity_5": 37.351972, "activity_10": 36.808046, "activity_20": 36.144218, "activity_30": 35.514678}, "trend_signal": 1, "fair_value": 27.019254, "relative_strength": 5.730313, "rate_of_change": 0.568840085658013, "market_dynamics": 0.730658, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.076885, "high": 36.872422, "low": 34.890641, "close": 36.646376, "volume": 208246}, "trend_line": 34.709669, "activity_lines": {"activity_5": 37.160296, "activity_10": 36.859761, "activity_20": 36.244732, "activity_30": 35.653037}, "trend_signal": 1, "fair_value": 27.10084, "relative_strength": 6.082997, "rate_of_change": 0.6024757430075198, "market_dynamics": 0.633464, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.990105, "high": 38.317568, "low": 36.394817, "close": 38.206005, "volume": 12854}, "trend_line": 34.961257, "activity_lines": {"activity_5": 37.469761, "activity_10": 37.178274, "activity_20": 36.482765, "activity_30": 35.878607}, "trend_signal": 1, "fair_value": 27.194161, "relative_strength": 6.092855, "rate_of_change": 0.7248354918049068, "market_dynamics": 0.334619, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.402206, "high": 39.023666, "low": 38.035129, "close": 38.895062, "volume": 40495}, "trend_line": 35.196406, "activity_lines": {"activity_5": 37.92607, "activity_10": 37.567698, "activity_20": 36.770859, "activity_30": 36.132401}, "trend_signal": 1, "fair_value": 27.291668, "relative_strength": 6.229912, "rate_of_change": 0.6725988141673505, "market_dynamics": 0.158918, "expectation": {"probability": 60.6626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.004837, "high": 39.772224, "low": 38.835373, "close": 39.772224, "volume": 15684}, "trend_line": 35.449936, "activity_lines": {"activity_5": 38.585785, "activity_10": 38.043674, "activity_20": 37.12329, "activity_30": 36.427615}, "trend_signal": 1, "fair_value": 27.394813, "relative_strength": 8.008422, "rate_of_change": 0.7203292290695754, "market_dynamics": 0.403358, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.936886, "high": 39.936886, "low": 37.798069, "close": 37.798069, "volume": 12599}, "trend_line": 35.633992, "activity_lines": {"activity_5": 38.521521, "activity_10": 38.085292, "activity_20": 37.259184, "activity_30": 36.579108}, "trend_signal": 1, "fair_value": 27.480086, "relative_strength": 6.790263, "rate_of_change": 0.519199808992598, "market_dynamics": 0.38689, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.336397, "high": 39.070739, "low": 37.291373, "close": 38.812401, "volume": 25889}, "trend_line": 35.840132, "activity_lines": {"activity_5": 38.704472, "activity_10": 38.279824, "activity_20": 37.472341, "activity_30": 36.784167}, "trend_signal": 1, "fair_value": 27.572219, "relative_strength": 5.202938, "rate_of_change": 0.5784925809042046, "market_dynamics": 0.449958, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.971885, "high": 40.20991, "low": 38.971885, "close": 40.179407, "volume": 12308}, "trend_line": 36.073882, "activity_lines": {"activity_5": 39.19869, "activity_10": 38.678411, "activity_20": 37.794744, "activity_30": 37.06412}, "trend_signal": 1, "fair_value": 27.673889, "relative_strength": 7.106285, "rate_of_change": 0.6522018389887643, "market_dynamics": 0.514873, "expectation": {"probability": 61.3616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.238154, "high": 40.292476, "low": 39.668851, "close": 40.040447, "volume": 13067}, "trend_line": 36.291357, "activity_lines": {"activity_5": 39.515029, "activity_10": 38.993259, "activity_20": 38.077329, "activity_30": 37.320027}, "trend_signal": 1, "fair_value": 27.772822, "relative_strength": 5.8795, "rate_of_change": 0.6028599860697008, "market_dynamics": 0.475801, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.9463, "high": 41.039245, "low": 39.673276, "close": 41.039245, "volume": 67028}, "trend_line": 36.551634, "activity_lines": {"activity_5": 40.08794, "activity_10": 39.444613, "activity_20": 38.4331, "activity_30": 37.626343}, "trend_signal": 1, "fair_value": 27.878111, "relative_strength": 7.913558, "rate_of_change": 0.7171872906268071, "market_dynamics": 0.81503, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.953666, "high": 42.412935, "low": 40.586495, "close": 42.227278, "volume": 67894}, "trend_line": 36.847868, "activity_lines": {"activity_5": 40.972395, "activity_10": 40.070957, "activity_20": 38.87862, "activity_30": 37.992513}, "trend_signal": 1, "fair_value": 27.991097, "relative_strength": 9.378753, "rate_of_change": 0.8104535080428916, "market_dynamics": 1.088888, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.365862, "high": 43.806301, "low": 42.290545, "close": 43.58468, "volume": 62310}, "trend_line": 37.156267, "activity_lines": {"activity_5": 42.014037, "activity_10": 40.83878, "activity_20": 39.423657, "activity_30": 38.427146}, "trend_signal": 1, "fair_value": 28.112921, "relative_strength": 11.454723, "rate_of_change": 0.8369520863459493, "market_dynamics": 1.230645, "expectation": {"probability": 61.9908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.533276, "high": 43.533276, "low": 42.610642, "close": 42.733032, "volume": 110071}, "trend_line": 37.41611, "activity_lines": {"activity_5": 42.453643, "activity_10": 41.325608, "activity_20": 39.850152, "activity_30": 38.786938}, "trend_signal": 1, "fair_value": 28.226256, "relative_strength": 9.912332, "rate_of_change": 0.6993248272222923, "market_dynamics": 1.406373, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.872203, "high": 44.390008, "low": 42.478837, "close": 42.609136, "volume": 217899}, "trend_line": 37.674329, "activity_lines": {"activity_5": 42.68171, "activity_10": 41.707599, "activity_20": 40.22905, "activity_30": 39.121971}, "trend_signal": 1, "fair_value": 28.336893, "relative_strength": 10.725635, "rate_of_change": 0.6901278620358899, "market_dynamics": 1.429721, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.535325, "high": 45.802204, "low": 42.025146, "close": 45.689228, "volume": 178029}, "trend_line": 38.071219, "activity_lines": {"activity_5": 43.765228, "activity_10": 42.582078, "activity_20": 40.864503, "activity_30": 39.639062}, "trend_signal": 1, "fair_value": 28.469354, "relative_strength": 12.847939, "rate_of_change": 1.0534759623721475, "market_dynamics": 1.540802, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.150545, "high": 46.743667, "low": 45.359716, "close": 45.604873, "volume": 210114}, "trend_line": 38.466831, "activity_lines": {"activity_5": 44.510629, "activity_10": 43.333638, "activity_20": 41.443993, "activity_30": 40.125104}, "trend_signal": 1, "fair_value": 28.599168, "relative_strength": 14.526404, "rate_of_change": 1.0391366769737524, "market_dynamics": 1.651364, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.197618, "high": 46.866058, "low": 45.237326, "close": 46.866058, "volume": 174691}, "trend_line": 38.881891, "activity_lines": {"activity_5": 45.451251, "activity_10": 44.172563, "activity_20": 42.098167, "activity_30": 40.66699}, "trend_signal": 1, "fair_value": 28.736513, "relative_strength": 15.220152, "rate_of_change": 1.0790075220909257, "market_dynamics": 1.758102, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.07318, "high": 47.572155, "low": 46.734253, "close": 47.402692, "volume": 86061}, "trend_line": 39.308763, "activity_lines": {"activity_5": 46.351994, "activity_10": 44.962627, "activity_20": 42.753447, "activity_30": 41.216719}, "trend_signal": 1, "fair_value": 28.875813, "relative_strength": 14.68164, "rate_of_change": 1.0978684138587702, "market_dynamics": 1.8069, "expectation": {"probability": 61.0893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.478009, "high": 47.478009, "low": 46.54596, "close": 46.817572, "volume": 91639}, "trend_line": 39.688223, "activity_lines": {"activity_5": 46.746385, "activity_10": 45.514973, "activity_20": 43.303289, "activity_30": 41.701158}, "trend_signal": 1, "fair_value": 29.008715, "relative_strength": 11.854323, "rate_of_change": 0.9653318269007897, "market_dynamics": 1.677788, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.139082, "high": 47.139082, "low": 45.604496, "close": 45.736301, "volume": 97564}, "trend_line": 40.008572, "activity_lines": {"activity_5": 46.499791, "activity_10": 45.747505, "activity_20": 43.706071, "activity_30": 42.091357}, "trend_signal": 1, "fair_value": 29.131712, "relative_strength": 9.59801, "rate_of_change": 0.8071638783122143, "market_dynamics": 1.530835, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.708057, "high": 45.769252, "low": 43.401472, "close": 44.35235, "volume": 83091}, "trend_line": 40.287728, "activity_lines": {"activity_5": 45.788741, "activity_10": 45.643007, "activity_20": 43.943939, "activity_30": 42.3716}, "trend_signal": 1, "fair_value": 29.242812, "relative_strength": 7.985367, "rate_of_change": 0.6977404742163764, "market_dynamics": 1.107537, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.324106, "high": 45.908942, "low": 44.022838, "close": 44.565026, "volume": 50148}, "trend_line": 40.582431, "activity_lines": {"activity_5": 45.232085, "activity_10": 45.538541, "activity_20": 44.164359, "activity_30": 42.647555}, "trend_signal": 1, "fair_value": 29.353842, "relative_strength": 7.52806, "rate_of_change": 0.7314957050941129, "market_dynamics": 0.638724, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.079451, "high": 45.369414, "low": 43.74102, "close": 45.163412, "volume": 151315}, "trend_line": 40.914027, "activity_lines": {"activity_5": 45.028293, "activity_10": 45.525047, "activity_20": 44.404059, "activity_30": 42.943102}, "trend_signal": 1, "fair_value": 29.46758, "relative_strength": 9.230441, "rate_of_change": 0.8170924999539765, "market_dynamics": 0.298685, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.545987, "high": 45.663702, "low": 44.342937, "close": 44.408073, "volume": 98107}, "trend_line": 41.231501, "activity_lines": {"activity_5": 44.722006, "activity_10": 45.330031, "activity_20": 44.538693, "activity_30": 43.168524}, "trend_signal": 1, "fair_value": 29.574298, "relative_strength": 9.166688, "rate_of_change": 0.7759539289544983, "market_dynamics": -0.200642, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.565026, "high": 45.761798, "low": 44.010784, "close": 45.71275, "volume": 75346}, "trend_line": 41.567791, "activity_lines": {"activity_5": 45.011245, "activity_10": 45.33952, "activity_20": 44.771328, "activity_30": 43.457637}, "trend_signal": 1, "fair_value": 29.688755, "relative_strength": 8.797958, "rate_of_change": 0.8156142557119087, "market_dynamics": -0.398029, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.046276, "high": 46.666243, "low": 45.899132, "close": 46.536757, "volume": 49148}, "trend_line": 41.916849, "activity_lines": {"activity_5": 45.576724, "activity_10": 45.498401, "activity_20": 45.054153, "activity_30": 43.778216}, "trend_signal": 1, "fair_value": 29.807403, "relative_strength": 8.558052, "rate_of_change": 0.8397318972278306, "market_dynamics": -0.465915, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.497518, "high": 46.860474, "low": 45.924834, "close": 46.438661, "volume": 43604}, "trend_line": 42.252626, "activity_lines": {"activity_5": 45.963876, "activity_10": 45.622503, "activity_20": 45.286022, "activity_30": 44.069946}, "trend_signal": 1, "fair_value": 29.923705, "relative_strength": 9.10113, "rate_of_change": 0.8010549647947063, "market_dynamics": -0.594306, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.477319, "high": 47.664272, "low": 45.477319, "close": 47.233238, "volume": 50067}, "trend_line": 42.594955, "activity_lines": {"activity_5": 46.490979, "activity_10": 45.898845, "activity_20": 45.557249, "activity_30": 44.391275}, "trend_signal": 1, "fair_value": 30.04391, "relative_strength": 10.758348, "rate_of_change": 0.8101957970612275, "market_dynamics": -0.498788, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.370573, "high": 47.370573, "low": 45.595035, "close": 46.536462, "volume": 34766}, "trend_line": 42.894159, "activity_lines": {"activity_5": 46.647834, "activity_10": 46.051581, "activity_20": 45.728528, "activity_30": 44.645566}, "trend_signal": 1, "fair_value": 30.157652, "relative_strength": 7.230745, "rate_of_change": 0.7024399955346898, "market_dynamics": -0.545849, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.664281, "high": 47.095904, "low": 45.281127, "close": 45.338317, "volume": 63140}, "trend_line": 43.112659, "activity_lines": {"activity_5": 46.263415, "activity_10": 45.991583, "activity_20": 45.754763, "activity_30": 44.803254}, "trend_signal": 1, "fair_value": 30.261629, "relative_strength": 5.899805, "rate_of_change": 0.5093933651898824, "market_dynamics": -0.623046, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.653892, "high": 46.163992, "low": 44.309977, "close": 46.162815, "volume": 40466}, "trend_line": 43.436932, "activity_lines": {"activity_5": 46.178791, "activity_10": 46.088731, "activity_20": 45.839051, "activity_30": 45.000038}, "trend_signal": 1, "fair_value": 30.369801, "relative_strength": 8.534515, "rate_of_change": 0.752152633406346, "market_dynamics": -0.729052, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.421592, "high": 46.575995, "low": 41.484811, "close": 42.613112, "volume": 60910}, "trend_line": 43.635823, "activity_lines": {"activity_5": 44.935862, "activity_10": 45.50756, "activity_20": 45.566531, "activity_30": 44.946888}, "trend_signal": 1, "fair_value": 30.452526, "relative_strength": 3.137542, "rate_of_change": 0.45788454856803257, "market_dynamics": -0.936379, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.837957, "high": 42.319804, "low": 40.631376, "close": 42.319804, "volume": 54393}, "trend_line": 43.772949, "activity_lines": {"activity_5": 43.850201, "activity_10": 44.90855, "activity_20": 45.270703, "activity_30": 44.861984}, "trend_signal": 1, "fair_value": 30.532172, "relative_strength": 4.556635, "rate_of_change": 0.3142509767719861, "market_dynamics": -1.030556, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.7992, "high": 43.701781, "low": 42.75025, "close": 43.23092, "volume": 10446}, "trend_line": 43.917478, "activity_lines": {"activity_5": 43.395807, "activity_10": 44.526899, "activity_20": 45.063617, "activity_30": 44.827014}, "trend_signal": 0, "fair_value": 30.61683, "relative_strength": 5.985582, "rate_of_change": 0.3301788051794401, "market_dynamics": -1.124023, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.839116, "high": 44.618979, "low": 42.779679, "close": 42.917111, "volume": 25266}, "trend_line": 44.022308, "activity_lines": {"activity_5": 43.057179, "activity_10": 44.109595, "activity_20": 44.823682, "activity_30": 44.762474}, "trend_signal": 0, "fair_value": 30.698289, "relative_strength": 6.519908, "rate_of_change": 0.2386976774941397, "market_dynamics": -1.188513, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.200912, "high": 43.888654, "low": 37.892436, "close": 37.975426, "volume": 120528}, "trend_line": 44.028219, "activity_lines": {"activity_5": 41.232737, "activity_10": 42.844632, "activity_20": 44.126312, "activity_30": 44.372353}, "trend_signal": 0, "fair_value": 30.746165, "relative_strength": 3.458905, "rate_of_change": 0.013427283276464188, "market_dynamics": -1.097236, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.050291, "high": 41.288619, "low": 36.050291, "close": 40.166989, "volume": 35149}, "trend_line": 44.073372, "activity_lines": {"activity_5": 40.684642, "activity_10": 42.133797, "activity_20": 43.673992, "activity_30": 44.123241}, "trend_signal": 0, "fair_value": 30.807739, "relative_strength": 3.329844, "rate_of_change": 0.1025546820324463, "market_dynamics": -1.103426, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.739281, "high": 40.857095, "low": 39.562129, "close": 40.073209, "volume": 19866}, "trend_line": 44.069832, "activity_lines": {"activity_5": 40.268361, "activity_10": 41.51994, "activity_20": 43.244642, "activity_30": 43.865166}, "trend_signal": 0, "fair_value": 30.867904, "relative_strength": 4.36671, "rate_of_change": -0.008032060719113996, "market_dynamics": -1.080145, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.179554, "high": 41.681003, "low": 38.895272, "close": 41.545827, "volume": 11278}, "trend_line": 44.120012, "activity_lines": {"activity_5": 40.492727, "activity_10": 41.304015, "activity_20": 42.990443, "activity_30": 43.702327}, "trend_signal": 0, "fair_value": 30.936794, "relative_strength": 3.253438, "rate_of_change": 0.11386474085039525, "market_dynamics": -1.049486, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.435665, "high": 43.088681, "low": 41.239571, "close": 42.984896, "volume": 15376}, "trend_line": 44.184867, "activity_lines": {"activity_5": 41.309121, "activity_10": 41.440477, "activity_20": 42.898402, "activity_30": 43.629094}, "trend_signal": 0, "fair_value": 31.014026, "relative_strength": 3.591906, "rate_of_change": 0.14699678685489553, "market_dynamics": -1.054447, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.661963, "high": 43.536391, "low": 42.338247, "close": 43.333431, "volume": 16124}, "trend_line": 44.221739, "activity_lines": {"activity_5": 42.237175, "activity_10": 41.683099, "activity_20": 42.852657, "activity_30": 43.574163}, "trend_signal": 0, "fair_value": 31.148995, "relative_strength": 4.662765, "rate_of_change": 0.08344938551020752, "market_dynamics": -0.90888, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.182452, "high": 44.986839, "low": 44.182452, "close": 44.939949, "volume": 69103}, "trend_line": 44.266914, "activity_lines": {"activity_5": 43.343535, "activity_10": 42.269258, "activity_20": 42.964765, "activity_30": 43.620499}, "trend_signal": 0, "fair_value": 31.294263, "relative_strength": 2.912212, "rate_of_change": 0.10215563888159264, "market_dynamics": -0.5668, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.447311, "high": 45.006459, "low": 42.465771, "close": 43.586322, "volume": 7764}, "trend_line": 44.295357, "activity_lines": {"activity_5": 43.680488, "activity_10": 42.566998, "activity_20": 42.946171, "activity_30": 43.57659}, "trend_signal": 0, "fair_value": 31.421546, "relative_strength": 2.240751, "rate_of_change": 0.06425340605401787, "market_dynamics": -0.381319, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.103975, "high": 44.525788, "low": 43.834211, "close": 44.295164, "volume": 14741}, "trend_line": 44.351558, "activity_lines": {"activity_5": 44.019514, "activity_10": 42.97059, "activity_20": 43.002596, "activity_30": 43.576577}, "trend_signal": 0, "fair_value": 31.554514, "relative_strength": 1.916715, "rate_of_change": 0.12687785764994375, "market_dynamics": -0.167692, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.045117, "high": 45.054035, "low": 43.711591, "close": 45.046874, "volume": 30902}, "trend_line": 44.330146, "activity_lines": {"activity_5": 44.425821, "activity_10": 43.491506, "activity_20": 43.13115, "activity_30": 43.621436}, "trend_signal": 0, "fair_value": 31.701646, "relative_strength": 1.736665, "rate_of_change": -0.04827789815184844, "market_dynamics": 0.082402, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.075126, "high": 45.133983, "low": 43.938193, "close": 43.938193, "volume": 20420}, "trend_line": 44.27459, "activity_lines": {"activity_5": 44.325103, "activity_10": 43.772122, "activity_20": 43.157286, "activity_30": 43.596149}, "trend_signal": 0, "fair_value": 31.850653, "relative_strength": -0.631681, "rate_of_change": -0.12532329579964777, "market_dynamics": 0.123092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.339406, "high": 44.829886, "low": 44.18098, "close": 44.515978, "volume": 12974}, "trend_line": 44.196254, "activity_lines": {"activity_5": 44.376662, "activity_10": 44.049375, "activity_20": 43.250823, "activity_30": 43.611722}, "trend_signal": 0, "fair_value": 31.995757, "relative_strength": 0.611137, "rate_of_change": -0.17693218615914946, "market_dynamics": 0.307085, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.46693, "high": 46.436404, "low": 44.2315, "close": 46.291517, "volume": 19267}, "trend_line": 44.159215, "activity_lines": {"activity_5": 45.048333, "activity_10": 44.570381, "activity_20": 43.522615, "activity_30": 43.746901}, "trend_signal": 0, "fair_value": 32.1565, "relative_strength": 0.900527, "rate_of_change": -0.0838057451656424, "market_dynamics": 0.457444, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.566185, "high": 47.502904, "low": 46.402071, "close": 47.446303, "volume": 9334}, "trend_line": 44.180173, "activity_lines": {"activity_5": 45.924585, "activity_10": 45.188288, "activity_20": 43.908871, "activity_30": 43.958971}, "trend_signal": 0, "fair_value": 32.322762, "relative_strength": 1.444487, "rate_of_change": 0.0474600827935919, "market_dynamics": 0.537499, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.252858, "high": 47.792386, "low": 46.781997, "close": 47.049406, "volume": 30305}, "trend_line": 44.223943, "activity_lines": {"activity_5": 46.458463, "activity_10": 45.62675, "activity_20": 44.252995, "activity_30": 44.144083}, "trend_signal": 0, "fair_value": 32.48796, "relative_strength": 0.6503, "rate_of_change": 0.09907159032626461, "market_dynamics": 0.722937, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.997808, "high": 48.263247, "low": 46.556376, "close": 48.029582, "volume": 16995}, "trend_line": 44.346517, "activity_lines": {"activity_5": 47.185564, "activity_10": 46.169526, "activity_20": 44.68232, "activity_30": 44.389608}, "trend_signal": 1, "fair_value": 32.653985, "relative_strength": 1.908886, "rate_of_change": 0.27716660181115055, "market_dynamics": 0.8731, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.106293, "high": 48.38881, "low": 47.556955, "close": 48.361833, "volume": 92979}, "trend_line": 44.473078, "activity_lines": {"activity_5": 47.750656, "activity_10": 46.687327, "activity_20": 45.1344, "activity_30": 44.64866}, "trend_signal": 1, "fair_value": 32.816307, "relative_strength": 0.982542, "rate_of_change": 0.28539107141154374, "market_dynamics": 1.095851, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.351533, "high": 48.400581, "low": 45.693131, "close": 46.047454, "volume": 22797}, "trend_line": 44.502546, "activity_lines": {"activity_5": 47.287898, "activity_10": 46.722115, "activity_20": 45.338687, "activity_30": 44.750233}, "trend_signal": 1, "fair_value": 32.963509, "relative_strength": -1.593451, "rate_of_change": 0.06626031146304148, "market_dynamics": 1.050854, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.207056, "high": 47.086094, "low": 45.663702, "close": 46.5912, "volume": 24024}, "trend_line": 44.575317, "activity_lines": {"activity_5": 47.022659, "activity_10": 46.811019, "activity_20": 45.577009, "activity_30": 44.884985}, "trend_signal": 1, "fair_value": 33.106451, "relative_strength": -2.934342, "rate_of_change": 0.16352098147372493, "market_dynamics": 0.903374, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.732949, "high": 47.772767, "low": 46.428851, "close": 47.068045, "volume": 40614}, "trend_line": 44.620493, "activity_lines": {"activity_5": 46.973376, "activity_10": 46.944875, "activity_20": 45.844743, "activity_30": 45.045806}, "trend_signal": 1, "fair_value": 33.255655, "relative_strength": -2.978363, "rate_of_change": 0.10134756865555213, "market_dynamics": 0.822662, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.095904, "high": 48.125912, "low": 46.880093, "close": 47.903136, "volume": 23604}, "trend_line": 44.666039, "activity_lines": {"activity_5": 47.201213, "activity_10": 47.193818, "activity_20": 46.172244, "activity_30": 45.257589}, "trend_signal": 1, "fair_value": 33.413958, "relative_strength": -1.648005, "rate_of_change": 0.10207417475193413, "market_dynamics": 0.593579, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.870863, "high": 48.341724, "low": 47.61444, "close": 48.052046, "volume": 115153}, "trend_line": 44.719819, "activity_lines": {"activity_5": 47.487118, "activity_10": 47.397745, "activity_20": 46.466652, "activity_30": 45.476041}, "trend_signal": 1, "fair_value": 33.579254, "relative_strength": -1.379365, "rate_of_change": 0.12040467702990917, "market_dynamics": 0.774791, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.606003, "high": 47.940118, "low": 47.059412, "close": 47.15947, "volume": 17487}, "trend_line": 44.71736, "activity_lines": {"activity_5": 47.496149, "activity_10": 47.375094, "activity_20": 46.638504, "activity_30": 45.633438}, "trend_signal": 1, "fair_value": 33.731541, "relative_strength": -3.588917, "rate_of_change": -0.0054986805738229064, "market_dynamics": 0.690634, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.233238, "high": 48.469248, "low": 47.233238, "close": 48.32387, "volume": 14456}, "trend_line": 44.77694, "activity_lines": {"activity_5": 47.819179, "activity_10": 47.548371, "activity_20": 46.887508, "activity_30": 45.866116}, "trend_signal": 1, "fair_value": 33.897804, "relative_strength": -2.825478, "rate_of_change": 0.13323684582453876, "market_dynamics": 0.6049, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.469248, "high": 48.773346, "low": 47.762957, "close": 48.564794, "volume": 24536}, "trend_line": 44.884489, "activity_lines": {"activity_5": 48.107006, "activity_10": 47.749496, "activity_20": 47.12718, "activity_30": 46.110494}, "trend_signal": 1, "fair_value": 34.075536, "relative_strength": -3.572028, "rate_of_change": 0.24018836481456474, "market_dynamics": 0.574964, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.596773, "high": 48.856728, "low": 47.125333, "close": 47.542339, "volume": 22835}, "trend_line": 44.930473, "activity_lines": {"activity_5": 47.954231, "activity_10": 47.737168, "activity_20": 47.242905, "activity_30": 46.281968}, "trend_signal": 1, "fair_value": 34.249704, "relative_strength": -5.356122, "rate_of_change": 0.10244964580079577, "market_dynamics": 0.241924, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.93895, "high": 47.632882, "low": 45.850084, "close": 47.044109, "volume": 25556}, "trend_line": 45.078173, "activity_lines": {"activity_5": 47.659433, "activity_10": 47.643112, "activity_20": 47.291137, "activity_30": 46.418332}, "trend_signal": 1, "fair_value": 34.417431, "relative_strength": -7.330649, "rate_of_change": 0.32873012487538333, "market_dynamics": 0.085309, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.086094, "high": 47.341144, "low": 45.597193, "close": 45.597193, "volume": 21127}, "trend_line": 45.18742, "activity_lines": {"activity_5": 46.949525, "activity_10": 47.309939, "activity_20": 47.191548, "activity_30": 46.451817}, "trend_signal": 1, "fair_value": 34.579382, "relative_strength": -7.862544, "rate_of_change": 0.2423501058927198, "market_dynamics": -0.252234, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.997228, "high": 47.537336, "low": 45.428271, "close": 45.831642, "volume": 30955}, "trend_line": 45.27411, "activity_lines": {"activity_5": 46.421919, "activity_10": 47.027579, "activity_20": 47.104711, "activity_30": 46.49338}, "trend_signal": 1, "fair_value": 34.737858, "relative_strength": -8.823867, "rate_of_change": 0.19184542954653588, "market_dynamics": -0.597376, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.232659, "high": 46.909522, "low": 46.207841, "close": 46.725003, "volume": 24650}, "trend_line": 45.40104, "activity_lines": {"activity_5": 46.358248, "activity_10": 46.921459, "activity_20": 47.09564, "activity_30": 46.586986}, "trend_signal": 1, "fair_value": 34.891731, "relative_strength": -8.679359, "rate_of_change": 0.28035890711049105, "market_dynamics": -0.771043, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.909522, "high": 46.987998, "low": 44.623884, "close": 45.529408, "volume": 33491}, "trend_line": 45.652839, "activity_lines": {"activity_5": 46.018698, "activity_10": 46.604195, "activity_20": 46.964712, "activity_30": 46.595268}, "trend_signal": 1, "fair_value": 35.040473, "relative_strength": -11.445966, "rate_of_change": 0.5546106432804145, "market_dynamics": -0.913589, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.604844, "high": 45.733546, "low": 44.829886, "close": 45.550107, "volume": 14492}, "trend_line": 45.832277, "activity_lines": {"activity_5": 45.820244, "activity_10": 46.333853, "activity_20": 46.828177, "activity_30": 46.58864}, "trend_signal": 0, "fair_value": 35.189413, "relative_strength": -9.724513, "rate_of_change": 0.39304894050509664, "market_dynamics": -0.920035, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.801036, "high": 46.301326, "low": 44.636637, "close": 44.944168, "volume": 16716}, "trend_line": 45.994642, "activity_lines": {"activity_5": 45.519409, "activity_10": 45.99883, "activity_20": 46.62901, "activity_30": 46.531342}, "trend_signal": 0, "fair_value": 35.326468, "relative_strength": -10.780905, "rate_of_change": 0.35425907379640165, "market_dynamics": -0.984809, "expectation": {"probability": 67.9852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.927982, "high": 44.927982, "low": 43.234452, "close": 43.80027, "volume": 15837}, "trend_line": 46.06979, "activity_lines": {"activity_5": 44.880811, "activity_10": 45.496104, "activity_20": 46.327316, "activity_30": 46.38977}, "trend_signal": 0, "fair_value": 35.454497, "relative_strength": -11.048762, "rate_of_change": 0.16338424810437413, "market_dynamics": -1.086115, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.878354, "high": 45.223153, "low": 43.86364, "close": 45.223153, "volume": 7053}, "trend_line": 46.144399, "activity_lines": {"activity_5": 44.851931, "activity_10": 45.334331, "activity_20": 46.178497, "activity_30": 46.335148}, "trend_signal": 0, "fair_value": 35.591401, "relative_strength": -11.125243, "rate_of_change": 0.16194777532088245, "market_dynamics": -1.113535, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.957411, "high": 46.144372, "low": 44.935829, "close": 45.811631, "volume": 9603}, "trend_line": 46.227005, "activity_lines": {"activity_5": 45.119335, "activity_10": 45.340312, "activity_20": 46.09442, "activity_30": 46.313679}, "trend_signal": 0, "fair_value": 35.738824, "relative_strength": -10.011621, "rate_of_change": 0.17901630921663625, "market_dynamics": -1.106226, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.820656, "high": 47.086094, "low": 45.487129, "close": 46.573445, "volume": 13952}, "trend_line": 46.281455, "activity_lines": {"activity_5": 45.621861, "activity_10": 45.516271, "activity_20": 46.093458, "activity_30": 46.33603}, "trend_signal": 0, "fair_value": 35.896402, "relative_strength": -7.789599, "rate_of_change": 0.11778829279552672, "market_dynamics": -0.958685, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.870283, "high": 46.870283, "low": 45.977609, "close": 46.290732, "volume": 21996}, "trend_line": 46.371602, "activity_lines": {"activity_5": 45.961927, "activity_10": 45.649386, "activity_20": 46.074088, "activity_30": 46.336629}, "trend_signal": 0, "fair_value": 36.052089, "relative_strength": -8.272575, "rate_of_change": 0.194779961001662, "market_dynamics": -0.763658, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.698615, "high": 47.007618, "low": 46.698615, "close": 46.965436, "volume": 6065}, "trend_line": 46.460611, "activity_lines": {"activity_5": 46.437124, "activity_10": 45.892564, "activity_20": 46.117816, "activity_30": 46.374941}, "trend_signal": 0, "fair_value": 36.210663, "relative_strength": -8.061474, "rate_of_change": 0.19194721804089757, "market_dynamics": -0.56771, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.7776, "high": 46.78, "low": 46.16, "close": 46.4678, "volume": 18336}, "trend_line": 46.507975, "activity_lines": {"activity_5": 46.535431, "activity_10": 46.024648, "activity_20": 46.112369, "activity_30": 46.375404}, "trend_signal": 0, "fair_value": 36.359181, "relative_strength": -7.865349, "rate_of_change": 0.1019444191123568, "market_dynamics": -0.318594, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.61, "high": 48.2, "low": 46.61, "close": 48.0328, "volume": 123734}, "trend_line": 46.644462, "activity_lines": {"activity_5": 47.072428, "activity_10": 46.445955, "activity_20": 46.258827, "activity_30": 46.47378}, "trend_signal": 0, "fair_value": 36.51166, "relative_strength": -6.057507, "rate_of_change": 0.2934700984078437, "market_dynamics": 0.108535, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.96, "high": 48.25, "low": 47.04, "close": 47.9664, "volume": 212444}, "trend_line": 46.759476, "activity_lines": {"activity_5": 47.439214, "activity_10": 46.809672, "activity_20": 46.398344, "activity_30": 46.559067}, "trend_signal": 0, "fair_value": 36.662389, "relative_strength": -5.662434, "rate_of_change": 0.2465758957622926, "market_dynamics": 0.532388, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.27, "high": 47.93, "low": 46.2601, "close": 46.3562, "volume": 45016}, "trend_line": 46.761633, "activity_lines": {"activity_5": 47.176402, "activity_10": 46.836693, "activity_20": 46.384916, "activity_30": 46.533049}, "trend_signal": 0, "fair_value": 36.798441, "relative_strength": -8.263476, "rate_of_change": 0.0046129687167665466, "market_dynamics": 0.69925, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.35, "high": 46.58, "low": 45.47, "close": 45.7942, "volume": 44156}, "trend_line": 46.706562, "activity_lines": {"activity_5": 46.721893, "activity_10": 46.735859, "activity_20": 46.32179, "activity_30": 46.470634}, "trend_signal": 0, "fair_value": 36.924929, "relative_strength": -9.452151, "rate_of_change": -0.11776962536788481, "market_dynamics": 0.703244, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.72, "high": 46.34, "low": 43.89, "close": 45.5539, "volume": 56873}, "trend_line": 46.656712, "activity_lines": {"activity_5": 46.265367, "activity_10": 46.555081, "activity_20": 46.247824, "activity_30": 46.396268}, "trend_signal": 0, "fair_value": 37.052637, "relative_strength": -9.427571, "rate_of_change": -0.10673018493632498, "market_dynamics": 0.42546, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.39, "high": 46.15, "low": 43.83, "close": 44.1514, "volume": 35467}, "trend_line": 46.527439, "activity_lines": {"activity_5": 45.402267, "activity_10": 46.113289, "activity_20": 46.054625, "activity_30": 46.234635}, "trend_signal": 0, "fair_value": 37.171323, "relative_strength": -10.780444, "rate_of_change": -0.2770726749883227, "market_dynamics": -0.025931, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.23, "high": 45.1, "low": 43.66, "close": 43.9855, "volume": 17892}, "trend_line": 46.381562, "activity_lines": {"activity_5": 44.742627, "activity_10": 45.67152, "activity_20": 45.861772, "activity_30": 46.070639}, "trend_signal": 0, "fair_value": 37.292952, "relative_strength": -11.810117, "rate_of_change": -0.31352896943242176, "market_dynamics": -0.27047, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.72, "high": 44.45, "low": 42.41, "close": 43.3182, "volume": 27303}, "trend_line": 46.290587, "activity_lines": {"activity_5": 44.125947, "activity_10": 45.155477, "activity_20": 45.619932, "activity_30": 45.873003}, "trend_signal": 0, "fair_value": 37.40735, "relative_strength": -12.352436, "rate_of_change": -0.19614475252040942, "market_dynamics": -0.465009, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.32, "high": 44.26, "low": 42.23, "close": 42.3372, "volume": 26730}, "trend_line": 46.148787, "activity_lines": {"activity_5": 43.3848, "activity_10": 44.515116, "activity_20": 45.295516, "activity_30": 45.617946}, "trend_signal": 0, "fair_value": 37.529416, "relative_strength": -12.325102, "rate_of_change": -0.30632577633980634, "market_dynamics": -0.75741, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.33, "high": 42.47, "low": 40.4479, "close": 40.5112, "volume": 31990}, "trend_line": 45.930225, "activity_lines": {"activity_5": 42.265453, "activity_10": 43.626905, "activity_20": 44.813835, "activity_30": 45.254231}, "trend_signal": 0, "fair_value": 37.64507, "relative_strength": -14.487082, "rate_of_change": -0.4736029139834132, "market_dynamics": -0.914665, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.15, "high": 41.8, "low": 40.45, "close": 40.6792, "volume": 28247}, "trend_line": 45.689427, "activity_lines": {"activity_5": 41.538287, "activity_10": 42.877542, "activity_20": 44.377744, "activity_30": 44.915455}, "trend_signal": 0, "fair_value": 37.76188, "relative_strength": -12.209666, "rate_of_change": -0.5242691495632736, "market_dynamics": -1.037842, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.45, "high": 41.61, "low": 40.25, "close": 40.2521, "volume": 17007}, "trend_line": 45.429429, "activity_lines": {"activity_5": 40.900233, "activity_10": 42.184225, "activity_20": 43.924073, "activity_30": 44.564659}, "trend_signal": 0, "fair_value": 37.865995, "relative_strength": -10.796102, "rate_of_change": -0.5690550682546381, "market_dynamics": -1.14583, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.34, "high": 42.05, "low": 38.34, "close": 41.81, "volume": 19111}, "trend_line": 45.251113, "activity_lines": {"activity_5": 41.030373, "activity_10": 41.914424, "activity_20": 43.644002, "activity_30": 44.331148}, "trend_signal": 0, "fair_value": 37.983466, "relative_strength": -10.117059, "rate_of_change": -0.392512087263968, "market_dynamics": -1.129483, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.57, "high": 43.57, "low": 41.57, "close": 42.7454, "volume": 19425}, "trend_line": 45.065164, "activity_lines": {"activity_5": 41.57286, "activity_10": 41.897353, "activity_20": 43.467941, "activity_30": 44.169489}, "trend_signal": 0, "fair_value": 38.103276, "relative_strength": -10.983895, "rate_of_change": -0.4109269091347957, "market_dynamics": -1.038339, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.65, "high": 45.65, "low": 42.65, "close": 45.3864, "volume": 23748}, "trend_line": 44.959218, "activity_lines": {"activity_5": 42.968467, "activity_10": 42.415896, "activity_20": 43.548427, "activity_30": 44.190214}, "trend_signal": 0, "fair_value": 38.238864, "relative_strength": -9.244251, "rate_of_change": -0.23509511692890536, "market_dynamics": -0.782638, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.77, "high": 46.28, "low": 43.99, "close": 44.0139, "volume": 17057}, "trend_line": 44.841603, "activity_lines": {"activity_5": 43.58156, "activity_10": 42.68794, "activity_20": 43.497422, "activity_30": 44.129226}, "trend_signal": 0, "fair_value": 38.365786, "relative_strength": -12.105159, "rate_of_change": -0.26160374942464676, "market_dynamics": -0.562793, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.88, "high": 44.98, "low": 42.88, "close": 44.5462, "volume": 31063}, "trend_line": 44.75834, "activity_lines": {"activity_5": 44.149773, "activity_10": 43.059265, "activity_20": 43.505672, "activity_30": 44.110167}, "trend_signal": 0, "fair_value": 38.500326, "relative_strength": -11.508966, "rate_of_change": -0.18568247883556327, "market_dynamics": -0.213066, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.8115, "high": 45.08, "low": 43.8401, "close": 43.9726, "volume": 36605}, "trend_line": 44.704187, "activity_lines": {"activity_5": 44.240513, "activity_10": 43.316105, "activity_20": 43.468948, "activity_30": 44.059474}, "trend_signal": 0, "fair_value": 38.630361, "relative_strength": -14.231807, "rate_of_change": -0.12098974180007449, "market_dynamics": 0.100315, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.72, "high": 44.035, "low": 43.1548, "close": 43.1548, "volume": 12244}, "trend_line": 44.614958, "activity_lines": {"activity_5": 43.91448, "activity_10": 43.412356, "activity_20": 43.365376, "activity_30": 43.959514}, "trend_signal": 0, "fair_value": 38.753296, "relative_strength": -15.580295, "rate_of_change": -0.1995987534679828, "market_dynamics": 0.136826, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.12, "high": 43.8, "low": 42.73, "close": 43.7667, "volume": 50860}, "trend_line": 44.516348, "activity_lines": {"activity_5": 43.76512, "activity_10": 43.604996, "activity_20": 43.338227, "activity_30": 43.904788}, "trend_signal": 0, "fair_value": 38.881534, "relative_strength": -14.712809, "rate_of_change": -0.2210245272448777, "market_dynamics": 0.437384, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.83, "high": 43.95, "low": 43.25, "close": 43.7519, "volume": 10960}, "trend_line": 44.457098, "activity_lines": {"activity_5": 43.718807, "activity_10": 43.735755, "activity_20": 43.32253, "activity_30": 43.855468}, "trend_signal": 0, "fair_value": 39.004535, "relative_strength": -15.534275, "rate_of_change": -0.13309717140318583, "market_dynamics": 0.422046, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.4, "high": 44.09, "low": 42.67, "close": 43.7661, "volume": 9228}, "trend_line": 44.397631, "activity_lines": {"activity_5": 43.694693, "activity_10": 43.813227, "activity_20": 43.328571, "activity_30": 43.810888}, "trend_signal": 0, "fair_value": 39.125748, "relative_strength": -12.929668, "rate_of_change": -0.13376266709987467, "market_dynamics": 0.382404, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.815, "high": 44.8, "low": 43.4141, "close": 44.5339, "volume": 6932}, "trend_line": 44.383956, "activity_lines": {"activity_5": 43.97852, "activity_10": 43.966409, "activity_20": 43.427737, "activity_30": 43.819679}, "trend_signal": 0, "fair_value": 39.248797, "relative_strength": -11.544322, "rate_of_change": -0.030801192973560272, "market_dynamics": 0.49898, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.98, "high": 45.37, "low": 44.4498, "close": 44.4498, "volume": 10056}, "trend_line": 44.405607, "activity_lines": {"activity_5": 44.196893, "activity_10": 44.054775, "activity_20": 43.527571, "activity_30": 43.823927}, "trend_signal": 0, "fair_value": 39.375954, "relative_strength": -12.121746, "rate_of_change": 0.04878114064461861, "market_dynamics": 0.422966, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.44, "high": 44.4401, "low": 43.29, "close": 43.8507, "volume": 95116}, "trend_line": 44.359858, "activity_lines": {"activity_5": 44.129233, "activity_10": 44.003224, "activity_20": 43.57675, "activity_30": 43.788127}, "trend_signal": 0, "fair_value": 39.493736, "relative_strength": -10.791042, "rate_of_change": -0.10302527786637554, "market_dynamics": 0.610267, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.9, "high": 45.3584, "low": 43.8528, "close": 45.3584, "volume": 13695}, "trend_line": 44.34475, "activity_lines": {"activity_5": 44.55854, "activity_10": 44.253722, "activity_20": 43.77763, "activity_30": 43.852549}, "trend_signal": 0, "fair_value": 39.622492, "relative_strength": -9.271055, "rate_of_change": -0.034057818670215324, "market_dynamics": 0.749194, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.55, "high": 45.7565, "low": 44.5393, "close": 45.2219, "volume": 2279}, "trend_line": 44.299699, "activity_lines": {"activity_5": 44.835247, "activity_10": 44.454956, "activity_20": 43.959763, "activity_30": 43.909139}, "trend_signal": 0, "fair_value": 39.745453, "relative_strength": -10.341914, "rate_of_change": -0.10159263497933992, "market_dynamics": 0.841318, "expectation": {"probability": 51.7771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc2c908f-a0f5-495a-9124-2d5f460c14d8/", "share_image": "https://sharemaestro.com/terminal/fc2c908f-a0f5-495a-9124-2d5f460c14d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}