{"ticker": {"uuid": "fc2d2c81-21b6-4fa1-acd5-2718f442f0aa", "symbol": "6767", "name": "Wiltrom Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6767 fell 6.42%, moving from 26.50 to 24.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 37.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.5, "close": 24.799999, "volume": 12000}, "trend_line": 27.045, "activity_lines": {"activity_5": 24.82, "activity_10": 25.093637, "activity_20": 25.597143, "activity_30": 26.237635}, "trend_signal": 0, "fair_value": 32.403205, "relative_strength": -37.799167, "rate_of_change": -0.35003684598378354, "market_dynamics": -0.853874, "expectation": {"probability": 37.1597, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.849998, "volume": 200000}, "trend_line": 40.58, "activity_lines": {"activity_5": 43.243333, "activity_10": 44.572727, "activity_20": 44.789762, "activity_30": 43.204731}, "trend_signal": 1, "fair_value": 35.283013, "relative_strength": 7.801343, "rate_of_change": 0.9034388652843789, "market_dynamics": -1.109577, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.349998, "close": 41.799999, "volume": 247000}, "trend_line": 40.903334, "activity_lines": {"activity_5": 42.689999, "activity_10": 43.883636, "activity_20": 44.590476, "activity_30": 43.283441}, "trend_signal": 1, "fair_value": 35.307051, "relative_strength": 6.094441, "rate_of_change": 0.7967816658452506, "market_dynamics": -1.198234, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.849998, "close": 40.849998, "volume": 52000}, "trend_line": 41.191667, "activity_lines": {"activity_5": 42.029999, "activity_10": 43.10909, "activity_20": 44.28619, "activity_30": 43.28}, "trend_signal": 1, "fair_value": 35.311218, "relative_strength": 2.834109, "rate_of_change": 0.7049131985182467, "market_dynamics": -1.275845, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.75, "high": 42.0, "low": 40.099998, "close": 41.75, "volume": 153000}, "trend_line": 41.451667, "activity_lines": {"activity_5": 41.783332, "activity_10": 42.646363, "activity_20": 44.057143, "activity_30": 43.316021}, "trend_signal": 1, "fair_value": 35.321154, "relative_strength": 4.148613, "rate_of_change": 0.6311956250763, "market_dynamics": -1.316993, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.950001, "close": 41.150002, "volume": 50000}, "trend_line": 41.725, "activity_lines": {"activity_5": 41.45, "activity_10": 42.195454, "activity_20": 43.765952, "activity_30": 43.296559}, "trend_signal": 0, "fair_value": 35.340064, "relative_strength": 3.127737, "rate_of_change": 0.6594017075356726, "market_dynamics": -1.34533, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.0, "close": 41.0, "volume": 175000}, "trend_line": 41.991667, "activity_lines": {"activity_5": 41.223334, "activity_10": 41.813636, "activity_20": 43.455952, "activity_30": 43.249785}, "trend_signal": 0, "fair_value": 35.34391, "relative_strength": 0.649906, "rate_of_change": 0.6391060515278567, "market_dynamics": -1.365228, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 39.700001, "close": 40.200001, "volume": 73000}, "trend_line": 42.198334, "activity_lines": {"activity_5": 40.853334, "activity_10": 41.416364, "activity_20": 43.072619, "activity_30": 43.134194}, "trend_signal": 0, "fair_value": 35.333654, "relative_strength": 2.260987, "rate_of_change": 0.49216193298542554, "market_dynamics": -1.376362, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.150002, "close": 39.299999, "volume": 74000}, "trend_line": 42.358334, "activity_lines": {"activity_5": 40.29, "activity_10": 40.941818, "activity_20": 42.622619, "activity_30": 42.947204}, "trend_signal": 0, "fair_value": 35.2875, "relative_strength": -0.075324, "rate_of_change": 0.379161888239466, "market_dynamics": -1.430383, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.25, "high": 39.5, "low": 37.900002, "close": 38.700001, "volume": 115000}, "trend_line": 42.51, "activity_lines": {"activity_5": 39.63, "activity_10": 40.417273, "activity_20": 42.125, "activity_30": 42.711183}, "trend_signal": 0, "fair_value": 35.228205, "relative_strength": -2.603112, "rate_of_change": 0.3580546864756266, "market_dynamics": -1.500908, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.700001, "high": 39.200001, "low": 37.799999, "close": 38.299999, "volume": 79000}, "trend_line": 42.62, "activity_lines": {"activity_5": 39.04, "activity_10": 39.906364, "activity_20": 41.609286, "activity_30": 42.43957}, "trend_signal": 0, "fair_value": 35.185257, "relative_strength": -5.165525, "rate_of_change": 0.25876264408374366, "market_dynamics": -1.589257, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.099998, "close": 37.099998, "volume": 122000}, "trend_line": 42.6, "activity_lines": {"activity_5": 38.239999, "activity_10": 39.271818, "activity_20": 41.014047, "activity_30": 42.083441}, "trend_signal": 0, "fair_value": 35.110898, "relative_strength": -6.250988, "rate_of_change": -0.04692632566869081, "market_dynamics": -1.622244, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.700001, "close": 37.299999, "volume": 117000}, "trend_line": 42.551667, "activity_lines": {"activity_5": 37.766666, "activity_10": 38.778181, "activity_20": 40.49, "activity_30": 41.741505}, "trend_signal": 0, "fair_value": 35.032692, "relative_strength": -4.004369, "rate_of_change": -0.1134577464788721, "market_dynamics": -1.616632, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.349998, "high": 38.0, "low": 34.900002, "close": 34.900002, "volume": 368000}, "trend_line": 42.426667, "activity_lines": {"activity_5": 36.686667, "activity_10": 37.93, "activity_20": 39.781667, "activity_30": 41.247849}, "trend_signal": 0, "fair_value": 34.958333, "relative_strength": -12.259346, "rate_of_change": -0.29376052411765674, "market_dynamics": -1.528365, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.099998, "close": 34.299999, "volume": 235000}, "trend_line": 42.213333, "activity_lines": {"activity_5": 35.7, "activity_10": 37.080909, "activity_20": 39.083333, "activity_30": 40.723548}, "trend_signal": 0, "fair_value": 34.867308, "relative_strength": -14.532821, "rate_of_change": -0.5028299771933611, "market_dynamics": -1.457898, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.799999, "high": 34.700001, "low": 32.900002, "close": 33.349998, "volume": 290000}, "trend_line": 41.985, "activity_lines": {"activity_5": 34.689999, "activity_10": 36.194545, "activity_20": 38.361666, "activity_30": 40.15172}, "trend_signal": 0, "fair_value": 34.772115, "relative_strength": -19.360606, "rate_of_change": -0.5409025627045352, "market_dynamics": -1.409378, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.599998, "close": 33.299999, "volume": 209000}, "trend_line": 41.708333, "activity_lines": {"activity_5": 33.993332, "activity_10": 35.440908, "activity_20": 37.697619, "activity_30": 39.591398}, "trend_signal": 0, "fair_value": 34.676603, "relative_strength": -19.806746, "rate_of_change": -0.6589662974871888, "market_dynamics": -1.390231, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.400002, "high": 37.599998, "low": 33.400002, "close": 35.799999, "volume": 185000}, "trend_line": 41.428333, "activity_lines": {"activity_5": 34.383332, "activity_10": 35.281817, "activity_20": 37.34238, "activity_30": 39.210215}, "trend_signal": 0, "fair_value": 34.634936, "relative_strength": -14.568954, "rate_of_change": -0.6713286766939381, "market_dynamics": -1.289722, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.099998, "close": 34.200001, "volume": 168000}, "trend_line": 41.191667, "activity_lines": {"activity_5": 34.34, "activity_10": 34.911818, "activity_20": 36.878333, "activity_30": 38.743871}, "trend_signal": 0, "fair_value": 34.578526, "relative_strength": -18.031213, "rate_of_change": -0.5712660463552796, "market_dynamics": -1.204467, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.5, "high": 34.700001, "low": 33.549999, "close": 33.75, "volume": 189000}, "trend_line": 40.886666, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.552727, "activity_20": 36.41119, "activity_30": 38.263763}, "trend_signal": 0, "fair_value": 34.522436, "relative_strength": -20.248821, "rate_of_change": -0.7404434493996183, "market_dynamics": -1.122267, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.75, "high": 36.450001, "low": 33.75, "close": 35.0, "volume": 179000}, "trend_line": 40.533333, "activity_lines": {"activity_5": 34.5, "activity_10": 34.510909, "activity_20": 36.109285, "activity_30": 37.883978}, "trend_signal": 0, "fair_value": 34.475962, "relative_strength": -16.821583, "rate_of_change": -0.8641765997746045, "market_dynamics": -0.907092, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 35.049999, "close": 36.049999, "volume": 119000}, "trend_line": 40.133333, "activity_lines": {"activity_5": 35.046666, "activity_10": 34.72, "activity_20": 35.947857, "activity_30": 37.594731}, "trend_signal": 0, "fair_value": 34.460897, "relative_strength": -15.796888, "rate_of_change": -0.9868421133786323, "market_dynamics": -0.719626, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.299999, "close": 35.5, "volume": 90000}, "trend_line": 39.763333, "activity_lines": {"activity_5": 35.226666, "activity_10": 34.848181, "activity_20": 35.766428, "activity_30": 37.295806}, "trend_signal": 0, "fair_value": 34.43141, "relative_strength": -15.00953, "rate_of_change": -0.9219269179561973, "market_dynamics": -0.476341, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.400002, "high": 36.099998, "low": 35.0, "close": 35.099998, "volume": 122000}, "trend_line": 39.3, "activity_lines": {"activity_5": 35.293332, "activity_10": 34.936363, "activity_20": 35.576904, "activity_30": 36.994946}, "trend_signal": 0, "fair_value": 34.379167, "relative_strength": -15.788398, "rate_of_change": -1.1652267680880921, "market_dynamics": -0.208276, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.799999, "close": 34.450001, "volume": 83000}, "trend_line": 38.835, "activity_lines": {"activity_5": 35.083333, "activity_10": 34.902727, "activity_20": 35.352857, "activity_30": 36.682043}, "trend_signal": 0, "fair_value": 34.333974, "relative_strength": -17.992595, "rate_of_change": -1.1832061068702195, "market_dynamics": -0.089889, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.549999, "high": 37.700001, "low": 34.549999, "close": 37.700001, "volume": 83000}, "trend_line": 38.543333, "activity_lines": {"activity_5": 35.91, "activity_10": 35.457273, "activity_20": 35.473095, "activity_30": 36.608817}, "trend_signal": 0, "fair_value": 34.317949, "relative_strength": -11.775803, "rate_of_change": -0.7510415861980273, "market_dynamics": 0.081237, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.650002, "close": 35.599998, "volume": 91000}, "trend_line": 38.125, "activity_lines": {"activity_5": 35.856666, "activity_10": 35.550909, "activity_20": 35.409761, "activity_30": 36.418924}, "trend_signal": 0, "fair_value": 34.290064, "relative_strength": -16.851704, "rate_of_change": -1.0853576155440345, "market_dynamics": 0.180002, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 35.700001, "low": 35.0, "close": 35.549999, "volume": 40000}, "trend_line": 37.811666, "activity_lines": {"activity_5": 35.816666, "activity_10": 35.593636, "activity_20": 35.36738, "activity_30": 36.252795}, "trend_signal": 0, "fair_value": 34.266667, "relative_strength": -17.033713, "rate_of_change": -0.8218596721311412, "market_dynamics": 0.254129, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.5, "high": 42.900002, "low": 36.5, "close": 40.5, "volume": 522000}, "trend_line": 37.743333, "activity_lines": {"activity_5": 37.423333, "activity_10": 36.540909, "activity_20": 35.818571, "activity_30": 36.426236}, "trend_signal": 0, "fair_value": 34.313141, "relative_strength": -8.111457, "rate_of_change": -0.18071935788283602, "market_dynamics": 0.640586, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.5, "high": 41.25, "low": 36.400002, "close": 38.0, "volume": 382000}, "trend_line": 37.561666, "activity_lines": {"activity_5": 37.836666, "activity_10": 36.919091, "activity_20": 36.025952, "activity_30": 36.442795}, "trend_signal": 0, "fair_value": 34.328205, "relative_strength": -14.945273, "rate_of_change": -0.48132209203675086, "market_dynamics": 0.810724, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.099998, "high": 38.900002, "low": 37.0, "close": 37.0, "volume": 226000}, "trend_line": 37.345, "activity_lines": {"activity_5": 37.68, "activity_10": 37.038182, "activity_20": 36.141428, "activity_30": 36.406559}, "trend_signal": 0, "fair_value": 34.327885, "relative_strength": -17.215402, "rate_of_change": -0.576827449559888, "market_dynamics": 0.964886, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.299999, "high": 38.099998, "low": 36.5, "close": 37.349998, "volume": 292000}, "trend_line": 37.161666, "activity_lines": {"activity_5": 37.686666, "activity_10": 37.184545, "activity_20": 36.296428, "activity_30": 36.406881}, "trend_signal": 0, "fair_value": 34.330769, "relative_strength": -19.816233, "rate_of_change": -0.4909198018476425, "market_dynamics": 1.125575, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.900002, "high": 38.299999, "low": 35.900002, "close": 38.299999, "volume": 250000}, "trend_line": 37.045, "activity_lines": {"activity_5": 37.893332, "activity_10": 37.479999, "activity_20": 36.540714, "activity_30": 36.480322}, "trend_signal": 0, "fair_value": 34.351923, "relative_strength": -17.131257, "rate_of_change": -0.3139417915224658, "market_dynamics": 1.043163, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.299999, "high": 39.049999, "low": 37.099998, "close": 37.799999, "volume": 79000}, "trend_line": 36.943333, "activity_lines": {"activity_5": 37.749999, "activity_10": 37.633636, "activity_20": 36.732618, "activity_30": 36.529032}, "trend_signal": 0, "fair_value": 34.363462, "relative_strength": -20.093026, "rate_of_change": -0.2744418949925741, "market_dynamics": 0.92365, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.799999, "high": 38.650002, "low": 37.450001, "close": 37.549999, "volume": 283000}, "trend_line": 36.803333, "activity_lines": {"activity_5": 37.703332, "activity_10": 37.692726, "activity_20": 36.886904, "activity_30": 36.568171}, "trend_signal": 0, "fair_value": 34.370833, "relative_strength": -20.492836, "rate_of_change": -0.37895876909644444, "market_dynamics": 0.91953, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.950001, "high": 39.049999, "low": 37.900002, "close": 38.5, "volume": 63000}, "trend_line": 36.715, "activity_lines": {"activity_5": 38.003333, "activity_10": 37.868181, "activity_20": 37.11619, "activity_30": 36.677634}, "trend_signal": 0, "fair_value": 34.389744, "relative_strength": -18.284573, "rate_of_change": -0.24001358789976618, "market_dynamics": 0.832806, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.450001, "close": 39.799999, "volume": 179000}, "trend_line": 36.675, "activity_lines": {"activity_5": 38.636666, "activity_10": 38.265454, "activity_20": 37.444761, "activity_30": 36.876666}, "trend_signal": 1, "fair_value": 34.404167, "relative_strength": -16.711118, "rate_of_change": -0.10894729674521653, "market_dynamics": 0.856298, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.599998, "high": 42.0, "low": 38.0, "close": 40.450001, "volume": 306000}, "trend_line": 36.683333, "activity_lines": {"activity_5": 39.323333, "activity_10": 38.704545, "activity_20": 37.804285, "activity_30": 37.120215}, "trend_signal": 1, "fair_value": 34.430449, "relative_strength": -9.727553, "rate_of_change": 0.022721199727335703, "market_dynamics": 1.077986, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 38.700001, "close": 38.75, "volume": 246000}, "trend_line": 36.665, "activity_lines": {"activity_5": 39.3, "activity_10": 38.745454, "activity_20": 37.979761, "activity_30": 37.253548}, "trend_signal": 1, "fair_value": 34.447436, "relative_strength": -15.54504, "rate_of_change": -0.0499763748294038, "market_dynamics": 1.133103, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 35.0, "close": 37.150002, "volume": 286000}, "trend_line": 36.613333, "activity_lines": {"activity_5": 38.680001, "activity_10": 38.527273, "activity_20": 37.98119, "activity_30": 37.284838}, "trend_signal": 1, "fair_value": 34.461218, "relative_strength": -19.185405, "rate_of_change": -0.14091640529115482, "market_dynamics": 1.091761, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.049999, "high": 39.799999, "low": 36.849998, "close": 37.25, "volume": 146000}, "trend_line": 36.578333, "activity_lines": {"activity_5": 38.120001, "activity_10": 38.342727, "activity_20": 37.975952, "activity_30": 37.325914}, "trend_signal": 1, "fair_value": 34.474359, "relative_strength": -19.859167, "rate_of_change": -0.0955935915476381, "market_dynamics": 0.802869, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.25, "high": 37.5, "low": 36.0, "close": 37.200001, "volume": 150000}, "trend_line": 36.581666, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.144546, "activity_20": 37.955238, "activity_30": 37.366021}, "trend_signal": 1, "fair_value": 34.5, "relative_strength": -21.428498, "rate_of_change": 0.00911195160259985, "market_dynamics": 0.334728, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.900002, "close": 36.299999, "volume": 230000}, "trend_line": 36.548333, "activity_lines": {"activity_5": 37.006667, "activity_10": 37.785455, "activity_20": 37.843333, "activity_30": 37.347849}, "trend_signal": 1, "fair_value": 34.540385, "relative_strength": -23.709282, "rate_of_change": -0.0911194148456742, "market_dynamics": -0.134111, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.650002, "high": 38.099998, "low": 35.650002, "close": 36.700001, "volume": 117000}, "trend_line": 36.608333, "activity_lines": {"activity_5": 36.796667, "activity_10": 37.535455, "activity_20": 37.765714, "activity_30": 37.357634}, "trend_signal": 1, "fair_value": 34.586859, "relative_strength": -20.653523, "rate_of_change": 0.1641661741453496, "market_dynamics": -0.443471, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.200001, "high": 36.450001, "low": 35.5, "close": 36.150002, "volume": 135000}, "trend_line": 36.67, "activity_lines": {"activity_5": 36.540001, "activity_10": 37.205455, "activity_20": 37.628095, "activity_30": 37.328065}, "trend_signal": 0, "fair_value": 34.620192, "relative_strength": -23.544641, "rate_of_change": 0.16845071858366212, "market_dynamics": -0.649404, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.599998, "high": 36.900002, "low": 35.5, "close": 36.049999, "volume": 175000}, "trend_line": 36.76, "activity_lines": {"activity_5": 36.316667, "activity_10": 36.882728, "activity_20": 37.472857, "activity_30": 37.288064}, "trend_signal": 0, "fair_value": 34.662821, "relative_strength": -25.125596, "rate_of_change": 0.24543223343331416, "market_dynamics": -0.765995, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 34.900002, "close": 35.0, "volume": 467000}, "trend_line": 36.816667, "activity_lines": {"activity_5": 35.823334, "activity_10": 36.413637, "activity_20": 37.225476, "activity_30": 37.174516}, "trend_signal": 0, "fair_value": 34.69391, "relative_strength": -28.809594, "rate_of_change": 0.15415397170839082, "market_dynamics": -0.746657, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.900002, "close": 35.049999, "volume": 261000}, "trend_line": 36.791667, "activity_lines": {"activity_5": 35.493333, "activity_10": 36.040909, "activity_20": 36.985714, "activity_30": 37.060538}, "trend_signal": 0, "fair_value": 34.729808, "relative_strength": -27.212902, "rate_of_change": -0.06790402835760684, "market_dynamics": -0.758179, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.450001, "high": 35.650002, "low": 34.900002, "close": 35.0, "volume": 238000}, "trend_line": 36.818333, "activity_lines": {"activity_5": 35.23, "activity_10": 35.757273, "activity_20": 36.743571, "activity_30": 36.944946}, "trend_signal": 0, "fair_value": 34.764423, "relative_strength": -28.005053, "rate_of_change": 0.07247836853928324, "market_dynamics": -0.767924, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 35.349998, "low": 33.5, "close": 33.900002, "volume": 451000}, "trend_line": 36.823333, "activity_lines": {"activity_5": 34.713334, "activity_10": 35.341819, "activity_20": 36.422857, "activity_30": 36.756667}, "trend_signal": 0, "fair_value": 34.797756, "relative_strength": -30.552587, "rate_of_change": 0.013580191150955835, "market_dynamics": -0.816857, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.950001, "close": 33.0, "volume": 210000}, "trend_line": 36.756667, "activity_lines": {"activity_5": 34.046667, "activity_10": 34.821818, "activity_20": 36.035953, "activity_30": 36.51}, "trend_signal": 0, "fair_value": 34.820513, "relative_strength": -28.589154, "rate_of_change": -0.18104281869323968, "market_dynamics": -1.003476, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 31.950001, "close": 32.0, "volume": 177000}, "trend_line": 36.621667, "activity_lines": {"activity_5": 33.25, "activity_10": 34.197273, "activity_20": 35.572857, "activity_30": 36.203118}, "trend_signal": 0, "fair_value": 34.8375, "relative_strength": -27.6713, "rate_of_change": -0.3672803086308071, "market_dynamics": -1.181071, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 30.6, "close": 30.6, "volume": 222000}, "trend_line": 36.458333, "activity_lines": {"activity_5": 32.186667, "activity_10": 33.412727, "activity_20": 35.001905, "activity_30": 35.814624}, "trend_signal": 0, "fair_value": 34.847756, "relative_strength": -28.494556, "rate_of_change": -0.44600372779316405, "market_dynamics": -1.356589, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.1, "high": 31.4, "low": 28.5, "close": 31.4, "volume": 194000}, "trend_line": 36.335, "activity_lines": {"activity_5": 31.686667, "activity_10": 32.877273, "activity_20": 34.54381, "activity_30": 35.48828}, "trend_signal": 0, "fair_value": 34.850962, "relative_strength": -25.234037, "rate_of_change": -0.33828480309289605, "market_dynamics": -1.508935, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.9, "high": 33.299999, "low": 31.25, "close": 32.450001, "volume": 97000}, "trend_line": 36.268333, "activity_lines": {"activity_5": 31.776667, "activity_10": 32.629091, "activity_20": 34.216191, "activity_30": 35.237635}, "trend_signal": 0, "fair_value": 34.866987, "relative_strength": -24.966169, "rate_of_change": -0.18347873950736884, "market_dynamics": -1.503545, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.85, "high": 32.900002, "low": 31.85, "close": 32.549999, "volume": 33000}, "trend_line": 36.096667, "activity_lines": {"activity_5": 31.996667, "activity_10": 32.466364, "activity_20": 33.922381, "activity_30": 34.997742}, "trend_signal": 0, "fair_value": 34.891987, "relative_strength": -23.31586, "rate_of_change": -0.473322002420133, "market_dynamics": -1.431459, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 30.5, "close": 32.400002, "volume": 43000}, "trend_line": 35.99, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.34, "activity_20": 33.642619, "activity_30": 34.759248}, "trend_signal": 0, "fair_value": 34.913141, "relative_strength": -23.234742, "rate_of_change": -0.295503737228688, "market_dynamics": -1.331033, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.450001, "high": 32.599998, "low": 31.6, "close": 32.599998, "volume": 35000}, "trend_line": 35.891667, "activity_lines": {"activity_5": 32.436666, "activity_10": 32.297273, "activity_20": 33.417143, "activity_30": 34.540538}, "trend_signal": 0, "fair_value": 34.935577, "relative_strength": -18.969027, "rate_of_change": -0.27322311753265843, "market_dynamics": -1.187064, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.599998, "high": 35.299999, "low": 32.049999, "close": 33.799999, "volume": 317000}, "trend_line": 35.668333, "activity_lines": {"activity_5": 32.943333, "activity_10": 32.517273, "activity_20": 33.343333, "activity_30": 34.405591}, "trend_signal": 0, "fair_value": 34.963141, "relative_strength": -16.494911, "rate_of_change": -0.6222447121221794, "market_dynamics": -0.7529, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 33.299999, "close": 33.950001, "volume": 65000}, "trend_line": 35.533333, "activity_lines": {"activity_5": 33.34, "activity_10": 32.786364, "activity_20": 33.307381, "activity_30": 34.294731}, "trend_signal": 0, "fair_value": 34.988462, "relative_strength": -16.840126, "rate_of_change": -0.37848699012650244, "market_dynamics": -0.408287, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.349998, "close": 33.75, "volume": 53000}, "trend_line": 35.425, "activity_lines": {"activity_5": 33.57, "activity_10": 33.018182, "activity_20": 33.267619, "activity_30": 34.179678}, "trend_signal": 0, "fair_value": 35.011538, "relative_strength": -18.950918, "rate_of_change": -0.30487711355419933, "market_dynamics": -0.072458, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 33.700001, "close": 34.599998, "volume": 68000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 34.003333, "activity_10": 33.390909, "activity_20": 33.325476, "activity_30": 34.126452}, "trend_signal": 0, "fair_value": 35.038782, "relative_strength": -14.257112, "rate_of_change": -0.2587635850387973, "market_dynamics": 0.289395, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.700001, "high": 35.200001, "low": 33.599998, "close": 33.799999, "volume": 87000}, "trend_line": 35.183333, "activity_lines": {"activity_5": 34.023333, "activity_10": 33.570909, "activity_20": 33.319524, "activity_30": 34.027527}, "trend_signal": 0, "fair_value": 35.059936, "relative_strength": -17.725085, "rate_of_change": -0.4245283058917925, "market_dynamics": 0.313724, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.450001, "volume": 88000}, "trend_line": 35.038333, "activity_lines": {"activity_5": 33.846666, "activity_10": 33.629091, "activity_20": 33.292143, "activity_30": 33.915699}, "trend_signal": 0, "fair_value": 35.078846, "relative_strength": -19.892358, "rate_of_change": -0.412126957954768, "market_dynamics": 0.390401, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.599998, "high": 33.5, "low": 32.099998, "close": 32.5, "volume": 84000}, "trend_line": 34.87, "activity_lines": {"activity_5": 33.376666, "activity_10": 33.477272, "activity_20": 33.189762, "activity_30": 33.751935}, "trend_signal": 0, "fair_value": 35.082051, "relative_strength": -20.91784, "rate_of_change": -0.4804252531078007, "market_dynamics": 0.406015, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.450001, "high": 33.5, "low": 32.400002, "close": 33.0, "volume": 38000}, "trend_line": 34.686667, "activity_lines": {"activity_5": 33.17, "activity_10": 33.415454, "activity_20": 33.152381, "activity_30": 33.63129}, "trend_signal": 0, "fair_value": 35.091667, "relative_strength": -17.094873, "rate_of_change": -0.5257613994837899, "market_dynamics": 0.363293, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.0, "close": 32.849998, "volume": 39000}, "trend_line": 34.455, "activity_lines": {"activity_5": 32.963333, "activity_10": 33.318181, "activity_20": 33.115238, "activity_30": 33.512796}, "trend_signal": 0, "fair_value": 35.102564, "relative_strength": -19.597781, "rate_of_change": -0.6678848676928274, "market_dynamics": 0.355243, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.799999, "volume": 142000}, "trend_line": 34.2, "activity_lines": {"activity_5": 32.856666, "activity_10": 33.203636, "activity_20": 33.083571, "activity_30": 33.406021}, "trend_signal": 0, "fair_value": 35.111538, "relative_strength": -16.397507, "rate_of_change": -0.7400957771005529, "market_dynamics": 0.411489, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.950001, "high": 32.650002, "low": 31.25, "close": 32.549999, "volume": 20189}, "trend_line": 33.993333, "activity_lines": {"activity_5": 32.733332, "activity_10": 33.039999, "activity_20": 33.038809, "activity_30": 33.29957}, "trend_signal": 0, "fair_value": 35.127564, "relative_strength": -17.153389, "rate_of_change": -0.6042894736842194, "market_dynamics": 0.341866, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 30.9, "close": 31.700001, "volume": 28000}, "trend_line": 33.811667, "activity_lines": {"activity_5": 32.386666, "activity_10": 32.744545, "activity_20": 32.924762, "activity_30": 33.151613}, "trend_signal": 0, "fair_value": 35.138141, "relative_strength": -16.401213, "rate_of_change": -0.5344165575055553, "market_dynamics": 0.133516, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 32.200001, "close": 32.349998, "volume": 43000}, "trend_line": 33.648333, "activity_lines": {"activity_5": 32.309999, "activity_10": 32.608181, "activity_20": 32.883095, "activity_30": 33.057311}, "trend_signal": 0, "fair_value": 35.155769, "relative_strength": -17.577963, "rate_of_change": -0.4830699415086484, "market_dynamics": -0.003451, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.200001, "close": 32.75, "volume": 57000}, "trend_line": 33.5, "activity_lines": {"activity_5": 32.409999, "activity_10": 32.569999, "activity_20": 32.882619, "activity_30": 32.999354}, "trend_signal": 0, "fair_value": 35.170833, "relative_strength": -15.464738, "rate_of_change": -0.44083313131738483, "market_dynamics": -0.163327, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.200001, "high": 33.700001, "low": 31.5, "close": 33.599998, "volume": 68000}, "trend_line": 33.41, "activity_lines": {"activity_5": 32.799999, "activity_10": 32.719999, "activity_20": 32.959523, "activity_30": 33.005806}, "trend_signal": 0, "fair_value": 35.193269, "relative_strength": -10.79889, "rate_of_change": -0.2686567164179206, "market_dynamics": -0.045982, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.799999, "high": 36.299999, "low": 33.299999, "close": 36.099998, "volume": 375000}, "trend_line": 33.39, "activity_lines": {"activity_5": 33.969999, "activity_10": 33.328181, "activity_20": 33.260237, "activity_30": 33.179354}, "trend_signal": 0, "fair_value": 35.208654, "relative_strength": -6.821492, "rate_of_change": -0.059862316671643295, "market_dynamics": 0.529978, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.200001, "high": 36.349998, "low": 35.25, "close": 36.349998, "volume": 231000}, "trend_line": 33.396666, "activity_lines": {"activity_5": 34.986665, "activity_10": 33.933635, "activity_20": 33.56238, "activity_30": 33.370322}, "trend_signal": 0, "fair_value": 35.232372, "relative_strength": -4.184942, "rate_of_change": 0.01996406109614473, "market_dynamics": 1.026926, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 35.0, "close": 35.849998, "volume": 141000}, "trend_line": 33.39, "activity_lines": {"activity_5": 35.526665, "activity_10": 34.37818, "activity_20": 33.798332, "activity_30": 33.528601}, "trend_signal": 1, "fair_value": 35.25, "relative_strength": -5.43802, "rate_of_change": -0.019960076254326477, "market_dynamics": 1.391291, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.849998, "high": 36.099998, "low": 34.200001, "close": 34.349998, "volume": 95000}, "trend_line": 33.368333, "activity_lines": {"activity_5": 35.333331, "activity_10": 34.49818, "activity_20": 33.875713, "activity_30": 33.590537}, "trend_signal": 1, "fair_value": 35.26282, "relative_strength": -9.436808, "rate_of_change": -0.06489068583408436, "market_dynamics": 1.501518, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.349998, "high": 34.849998, "low": 33.799999, "close": 34.0, "volume": 50000}, "trend_line": 33.333333, "activity_lines": {"activity_5": 34.916665, "activity_10": 34.527271, "activity_20": 33.910475, "activity_30": 33.631289}, "trend_signal": 1, "fair_value": 35.271795, "relative_strength": -11.119529, "rate_of_change": -0.10488986668886512, "market_dynamics": 1.202956, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 33.5, "close": 34.75, "volume": 99000}, "trend_line": 33.325, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.670908, "activity_20": 34.009999, "activity_30": 33.722687}, "trend_signal": 1, "fair_value": 35.292628, "relative_strength": -8.444753, "rate_of_change": -0.024999000249991105, "market_dynamics": 1.000949, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.299999, "close": 34.099998, "volume": 81000}, "trend_line": 33.331666, "activity_lines": {"activity_5": 34.403332, "activity_10": 34.656362, "activity_20": 34.043094, "activity_30": 33.772687}, "trend_signal": 1, "fair_value": 35.3125, "relative_strength": -8.357587, "rate_of_change": 0.0200030007501744, "market_dynamics": 0.770577, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.150002, "high": 34.299999, "low": 33.5, "close": 33.900002, "volume": 67000}, "trend_line": 33.361666, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.561817, "activity_20": 34.056428, "activity_30": 33.809354}, "trend_signal": 1, "fair_value": 35.315064, "relative_strength": -10.309967, "rate_of_change": 0.09000450202519472, "market_dynamics": 0.633367, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 33.75, "close": 34.299999, "volume": 44000}, "trend_line": 33.438333, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.511817, "activity_20": 34.107142, "activity_30": 33.869892}, "trend_signal": 1, "fair_value": 35.315064, "relative_strength": -5.991804, "rate_of_change": 0.22980566977680458, "market_dynamics": 0.594587, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 33.099998, "close": 34.049999, "volume": 34000}, "trend_line": 33.553333, "activity_lines": {"activity_5": 34.14, "activity_10": 34.388181, "activity_20": 34.135475, "activity_30": 33.909354}, "trend_signal": 1, "fair_value": 35.31859, "relative_strength": -4.185849, "rate_of_change": 0.34391666594145703, "market_dynamics": 0.401152, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.049999, "high": 34.450001, "low": 33.5, "close": 34.450001, "volume": 38150}, "trend_line": 33.654999, "activity_lines": {"activity_5": 34.216667, "activity_10": 34.329091, "activity_20": 34.200714, "activity_30": 33.967204}, "trend_signal": 1, "fair_value": 35.324679, "relative_strength": 0.013243, "rate_of_change": 0.302998214812205, "market_dynamics": 0.387595, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.450001, "high": 34.5, "low": 33.0, "close": 33.599998, "volume": 53000}, "trend_line": 33.693333, "activity_lines": {"activity_5": 34.029999, "activity_10": 34.145454, "activity_20": 34.180237, "activity_30": 33.963655}, "trend_signal": 1, "fair_value": 35.339102, "relative_strength": -2.998021, "rate_of_change": 0.1139028410014396, "market_dynamics": 0.23579, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.450001, "close": 33.0, "volume": 57000}, "trend_line": 33.708333, "activity_lines": {"activity_5": 33.676666, "activity_10": 33.902727, "activity_20": 34.09738, "activity_30": 33.918924}, "trend_signal": 0, "fair_value": 35.342308, "relative_strength": -1.643131, "rate_of_change": 0.04451919315907561, "market_dynamics": -0.06753, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.349998, "volume": 40222}, "trend_line": 33.706666, "activity_lines": {"activity_5": 33.166666, "activity_10": 33.593636, "activity_20": 33.952618, "activity_30": 33.831289}, "trend_signal": 0, "fair_value": 35.340384, "relative_strength": -1.798281, "rate_of_change": -0.0049453646966307946, "market_dynamics": -0.424938, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.15, "high": 30.25, "low": 26.25, "close": 30.1, "volume": 244100}, "trend_line": 33.623333, "activity_lines": {"activity_5": 32.036666, "activity_10": 32.911818, "activity_20": 33.595952, "activity_30": 33.598601}, "trend_signal": 0, "fair_value": 35.325, "relative_strength": 0.088267, "rate_of_change": -0.24723002862400012, "market_dynamics": -0.813481, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.15, "high": 30.0, "low": 28.15, "close": 29.5, "volume": 63111}, "trend_line": 33.479999, "activity_lines": {"activity_5": 30.969999, "activity_10": 32.191818, "activity_20": 33.194999, "activity_30": 33.33258}, "trend_signal": 0, "fair_value": 35.30641, "relative_strength": -0.736703, "rate_of_change": -0.42629325296217047, "market_dynamics": -1.120163, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.0, "close": 28.200001, "volume": 147312}, "trend_line": 33.288333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.330909, "activity_20": 32.684761, "activity_30": 32.991935}, "trend_signal": 0, "fair_value": 35.280449, "relative_strength": -6.627384, "rate_of_change": -0.5724791090943518, "market_dynamics": -1.230293, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 28.25, "close": 30.5, "volume": 39186}, "trend_line": 33.179999, "activity_lines": {"activity_5": 29.756667, "activity_10": 30.995454, "activity_20": 32.410238, "activity_30": 32.812042}, "trend_signal": 0, "fair_value": 35.271474, "relative_strength": -2.892986, "rate_of_change": -0.3254413490756634, "market_dynamics": -1.197673, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5, "high": 33.299999, "low": 29.049999, "close": 33.299999, "volume": 54034}, "trend_line": 33.136666, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.230909, "activity_20": 32.41119, "activity_30": 32.819784}, "trend_signal": 0, "fair_value": 35.279808, "relative_strength": 5.692299, "rate_of_change": -0.1305997628270093, "market_dynamics": -0.994525, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 34.099998, "low": 31.799999, "close": 32.799999, "volume": 64005}, "trend_line": 33.103333, "activity_lines": {"activity_5": 31.64, "activity_10": 31.393636, "activity_20": 32.361904, "activity_30": 32.798064}, "trend_signal": 0, "fair_value": 35.282372, "relative_strength": 0.059044, "rate_of_change": -0.10059249774856333, "market_dynamics": -0.679572, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.5, "high": 33.799999, "low": 30.65, "close": 33.0, "volume": 60280}, "trend_line": 33.088333, "activity_lines": {"activity_5": 32.353333, "activity_10": 31.615454, "activity_20": 32.335476, "activity_30": 32.791397}, "trend_signal": 0, "fair_value": 35.299679, "relative_strength": 1.853997, "rate_of_change": -0.04531265779189234, "market_dynamics": -0.389345, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.049999, "high": 32.599998, "low": 32.049999, "close": 32.599998, "volume": 25000}, "trend_line": 33.091666, "activity_lines": {"activity_5": 32.699999, "activity_10": 31.790908, "activity_20": 32.285714, "activity_30": 32.759892}, "trend_signal": 0, "fair_value": 35.318269, "relative_strength": 2.261909, "rate_of_change": 0.010073036922101245, "market_dynamics": -0.162636, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.049999, "close": 31.5, "volume": 65000}, "trend_line": 33.041666, "activity_lines": {"activity_5": 32.386666, "activity_10": 31.784545, "activity_20": 32.149047, "activity_30": 32.657204}, "trend_signal": 0, "fair_value": 35.332692, "relative_strength": -2.26699, "rate_of_change": -0.1510954449981369, "market_dynamics": -0.142703, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.799999, "close": 30.799999, "volume": 41014}, "trend_line": 32.973333, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.678181, "activity_20": 31.966428, "activity_30": 32.51258}, "trend_signal": 0, "fair_value": 35.339102, "relative_strength": -5.909486, "rate_of_change": -0.2068085792042164, "market_dynamics": -0.178821, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.65, "close": 30.0, "volume": 73128}, "trend_line": 32.879999, "activity_lines": {"activity_5": 31.059999, "activity_10": 31.454545, "activity_20": 31.724523, "activity_30": 32.320752}, "trend_signal": 0, "fair_value": 35.338461, "relative_strength": -7.952526, "rate_of_change": -0.283059040467637, "market_dynamics": -0.263691, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.950001, "high": 29.950001, "low": 28.5, "close": 28.799999, "volume": 123162}, "trend_line": 32.754999, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.014545, "activity_20": 31.38738, "activity_30": 32.057526}, "trend_signal": 0, "fair_value": 35.335577, "relative_strength": -13.466978, "rate_of_change": -0.38017032786406113, "market_dynamics": -0.32237, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.5, "close": 28.75, "volume": 160015}, "trend_line": 32.656666, "activity_lines": {"activity_5": 29.47, "activity_10": 30.578181, "activity_20": 31.073809, "activity_30": 31.799139}, "trend_signal": 0, "fair_value": 35.333974, "relative_strength": -13.213053, "rate_of_change": -0.30020761105807603, "market_dynamics": -0.353096, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 28.0, "close": 28.6, "volume": 165010}, "trend_line": 32.531666, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.104545, "activity_20": 30.771428, "activity_30": 31.537419}, "trend_signal": 0, "fair_value": 35.329487, "relative_strength": -14.181299, "rate_of_change": -0.3827702436004949, "market_dynamics": -0.334241, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 28.1, "close": 28.15, "volume": 168020}, "trend_line": 32.378333, "activity_lines": {"activity_5": 28.6, "activity_10": 29.583636, "activity_20": 30.451428, "activity_30": 31.254731}, "trend_signal": 0, "fair_value": 35.320192, "relative_strength": -17.583919, "rate_of_change": -0.47133460671827715, "market_dynamics": -0.312082, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.25, "high": 28.5, "low": 28.1, "close": 28.5, "volume": 70000}, "trend_line": 32.208333, "activity_lines": {"activity_5": 28.48, "activity_10": 29.22, "activity_20": 30.194047, "activity_30": 31.004516}, "trend_signal": 0, "fair_value": 35.313782, "relative_strength": -16.246157, "rate_of_change": -0.5250424720753678, "market_dynamics": -0.369347, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.4, "high": 29.049999, "low": 28.35, "close": 28.5, "volume": 80000}, "trend_line": 31.954999, "activity_lines": {"activity_5": 28.46, "activity_10": 28.934545, "activity_20": 29.963095, "activity_30": 30.765268}, "trend_signal": 0, "fair_value": 35.308013, "relative_strength": -16.241361, "rate_of_change": -0.7865480029655753, "market_dynamics": -0.419988, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.35, "high": 29.200001, "low": 28.1, "close": 28.4, "volume": 104000}, "trend_line": 31.69, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.712727, "activity_20": 29.750952, "activity_30": 30.535914}, "trend_signal": 0, "fair_value": 35.301282, "relative_strength": -18.323586, "rate_of_change": -0.829288087288, "market_dynamics": -0.616188, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 28.0, "close": 28.799999, "volume": 147040}, "trend_line": 31.455, "activity_lines": {"activity_5": 28.55, "activity_10": 28.64, "activity_20": 29.601666, "activity_30": 30.349462}, "trend_signal": 0, "fair_value": 35.298397, "relative_strength": -17.935064, "rate_of_change": -0.7415588513726822, "market_dynamics": -0.814166, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.549999, "close": 28.549999, "volume": 73028}, "trend_line": 31.261666, "activity_lines": {"activity_5": 28.576666, "activity_10": 28.570909, "activity_20": 29.448571, "activity_30": 30.162043}, "trend_signal": 0, "fair_value": 35.286218, "relative_strength": -16.416851, "rate_of_change": -0.6146367827054413, "market_dynamics": -1.023611, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9, "high": 30.549999, "low": 28.700001, "close": 30.0, "volume": 240000}, "trend_line": 31.128333, "activity_lines": {"activity_5": 29.06, "activity_10": 28.806363, "activity_20": 29.451666, "activity_30": 30.080645}, "trend_signal": 0, "fair_value": 35.259936, "relative_strength": -13.603234, "rate_of_change": -0.42650638005025177, "market_dynamics": -0.847938, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.85, "high": 32.5, "low": 29.65, "close": 30.799999, "volume": 43145}, "trend_line": 30.996666, "activity_lines": {"activity_5": 29.709999, "activity_10": 29.187272, "activity_20": 29.531428, "activity_30": 30.059462}, "trend_signal": 0, "fair_value": 35.202243, "relative_strength": -12.012895, "rate_of_change": -0.4229812113613672, "market_dynamics": -0.490321, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 29.65, "close": 30.700001, "volume": 49174}, "trend_line": 30.883333, "activity_lines": {"activity_5": 30.173333, "activity_10": 29.513636, "activity_20": 29.595476, "activity_30": 30.040322}, "trend_signal": 0, "fair_value": 35.159936, "relative_strength": -15.31279, "rate_of_change": -0.3656296454592916, "market_dynamics": -0.075682, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.700001, "high": 31.299999, "low": 30.5, "close": 31.200001, "volume": 69000}, "trend_line": 30.793333, "activity_lines": {"activity_5": 30.65, "activity_10": 29.895455, "activity_20": 29.695238, "activity_30": 30.060752}, "trend_signal": 0, "fair_value": 35.134295, "relative_strength": -13.894414, "rate_of_change": -0.2914193231669647, "market_dynamics": 0.514034, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 31.35, "low": 31.0, "close": 31.200001, "volume": 36000}, "trend_line": 30.69, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.23, "activity_20": 29.791667, "activity_30": 30.086989}, "trend_signal": 0, "fair_value": 35.09391, "relative_strength": -13.534299, "rate_of_change": -0.3355693909457584, "market_dynamics": 0.667575, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 30.0, "close": 31.0, "volume": 40075}, "trend_line": 30.588333, "activity_lines": {"activity_5": 31.040001, "activity_10": 30.472727, "activity_20": 29.879048, "activity_30": 30.106989}, "trend_signal": 0, "fair_value": 35.074038, "relative_strength": -17.518854, "rate_of_change": -0.3312707722385227, "market_dynamics": 0.775897, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.1, "close": 30.200001, "volume": 15000}, "trend_line": 30.446666, "activity_lines": {"activity_5": 30.780001, "activity_10": 30.524546, "activity_20": 29.89881, "activity_30": 30.081935}, "trend_signal": 0, "fair_value": 35.066987, "relative_strength": -20.756099, "rate_of_change": -0.46314063600653954, "market_dynamics": 0.755343, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.9, "close": 29.200001, "volume": 44000}, "trend_line": 30.3, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.363637, "activity_20": 29.836667, "activity_30": 30.001505}, "trend_signal": 0, "fair_value": 35.059615, "relative_strength": -22.949963, "rate_of_change": -0.4817144839438241, "market_dynamics": 0.583048, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 29.4, "low": 29.0, "close": 29.1, "volume": 29000}, "trend_line": 30.17, "activity_lines": {"activity_5": 29.740001, "activity_10": 30.170001, "activity_20": 29.781191, "activity_30": 29.924086}, "trend_signal": 0, "fair_value": 35.058974, "relative_strength": -23.465599, "rate_of_change": -0.42904290429042574, "market_dynamics": 0.407274, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.049999, "volume": 31000}, "trend_line": 30.06, "activity_lines": {"activity_5": 29.376667, "activity_10": 29.961818, "activity_20": 29.732381, "activity_30": 29.851828}, "trend_signal": 0, "fair_value": 35.060256, "relative_strength": -25.115778, "rate_of_change": -0.364600596619168, "market_dynamics": 0.211652, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.299999, "close": 28.6, "volume": 29155}, "trend_line": 30.01, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.662727, "activity_20": 29.649048, "activity_30": 29.757634}, "trend_signal": 0, "fair_value": 35.075961, "relative_strength": -24.285138, "rate_of_change": -0.16633399866931858, "market_dynamics": 0.038715, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.6, "high": 28.9, "low": 28.0, "close": 28.299999, "volume": 129000}, "trend_line": 29.97, "activity_lines": {"activity_5": 28.696666, "activity_10": 29.334545, "activity_20": 29.54381, "activity_30": 29.647312}, "trend_signal": 0, "fair_value": 35.06859, "relative_strength": -23.997987, "rate_of_change": -0.13328890369877605, "market_dynamics": -0.006497, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.1, "high": 29.950001, "low": 27.65, "close": 27.65, "volume": 106005}, "trend_line": 29.951666, "activity_lines": {"activity_5": 28.296666, "activity_10": 28.933636, "activity_20": 29.379048, "activity_30": 29.497634}, "trend_signal": 0, "fair_value": 35.060577, "relative_strength": -22.605821, "rate_of_change": -0.061174507841172523, "market_dynamics": -0.141629, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.700001, "high": 28.950001, "low": 27.700001, "close": 28.700001, "volume": 47000}, "trend_line": 29.891667, "activity_lines": {"activity_5": 28.35, "activity_10": 28.779091, "activity_20": 29.319524, "activity_30": 29.416882}, "trend_signal": 0, "fair_value": 35.059615, "relative_strength": -22.711189, "rate_of_change": -0.20031940794210812, "market_dynamics": -0.236862, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.75, "high": 28.950001, "low": 28.1, "close": 28.75, "volume": 59169}, "trend_line": 29.74, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.679091, "activity_20": 29.264286, "activity_30": 29.343226}, "trend_signal": 0, "fair_value": 35.054487, "relative_strength": -23.121153, "rate_of_change": -0.5073888987188413, "market_dynamics": -0.307893, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5, "high": 29.450001, "low": 27.35, "close": 28.049999, "volume": 95000}, "trend_line": 29.581667, "activity_lines": {"activity_5": 28.33, "activity_10": 28.496363, "activity_20": 29.139524, "activity_30": 29.234194}, "trend_signal": 0, "fair_value": 35.030769, "relative_strength": -25.139636, "rate_of_change": -0.5323907195695997, "market_dynamics": -0.461887, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.9, "close": 28.15, "volume": 86001}, "trend_line": 29.42, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.385454, "activity_20": 29.026429, "activity_30": 29.141828}, "trend_signal": 0, "fair_value": 35.003525, "relative_strength": -23.059579, "rate_of_change": -0.5465107831820222, "market_dynamics": -0.486448, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.700001, "close": 27.950001, "volume": 89000}, "trend_line": 29.265, "activity_lines": {"activity_5": 28.18, "activity_10": 28.275455, "activity_20": 28.895952, "activity_30": 29.046989}, "trend_signal": 0, "fair_value": 34.982051, "relative_strength": -25.347566, "rate_of_change": -0.5268524813052383, "market_dynamics": -0.539873, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.549999, "close": 27.75, "volume": 63000}, "trend_line": 29.14, "activity_lines": {"activity_5": 27.99, "activity_10": 28.151818, "activity_20": 28.748572, "activity_30": 28.949247}, "trend_signal": 0, "fair_value": 34.958974, "relative_strength": -27.240171, "rate_of_change": -0.42713138561421493, "market_dynamics": -0.607052, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.65, "high": 28.450001, "low": 27.299999, "close": 27.65, "volume": 68000}, "trend_line": 29.035, "activity_lines": {"activity_5": 27.83, "activity_10": 28.034546, "activity_20": 28.596667, "activity_30": 28.853118}, "trend_signal": 0, "fair_value": 34.936218, "relative_strength": -29.042611, "rate_of_change": -0.3603294440631449, "market_dynamics": -0.661574, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 27.049999, "close": 27.6, "volume": 99000}, "trend_line": 28.955, "activity_lines": {"activity_5": 27.726667, "activity_10": 27.933636, "activity_20": 28.444286, "activity_30": 28.760538}, "trend_signal": 0, "fair_value": 34.908333, "relative_strength": -30.995487, "rate_of_change": -0.2755295333218593, "market_dynamics": -0.691397, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 29.9, "low": 27.450001, "close": 28.4, "volume": 135000}, "trend_line": 28.941667, "activity_lines": {"activity_5": 27.92, "activity_10": 27.996364, "activity_20": 28.379524, "activity_30": 28.724731}, "trend_signal": 0, "fair_value": 34.884615, "relative_strength": -29.590434, "rate_of_change": -0.0460473147988236, "market_dynamics": -0.448942, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.549999, "high": 28.9, "low": 28.15, "close": 28.5, "volume": 159000}, "trend_line": 28.933333, "activity_lines": {"activity_5": 28.13, "activity_10": 28.075455, "activity_20": 28.335714, "activity_30": 28.696237}, "trend_signal": 0, "fair_value": 34.860897, "relative_strength": -28.965552, "rate_of_change": -0.028795853397103367, "market_dynamics": -0.098959, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.4, "close": 29.0, "volume": 60000}, "trend_line": 28.946667, "activity_lines": {"activity_5": 28.47, "activity_10": 28.23, "activity_20": 28.35, "activity_30": 28.700538}, "trend_signal": 0, "fair_value": 34.829166, "relative_strength": -26.43892, "rate_of_change": 0.04608525398715869, "market_dynamics": 0.252833, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.9, "high": 29.9, "low": 28.5, "close": 29.049999, "volume": 72015}, "trend_line": 28.976667, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.388182, "activity_20": 28.379524, "activity_30": 28.707204}, "trend_signal": 0, "fair_value": 34.804166, "relative_strength": -29.645339, "rate_of_change": 0.10363887490051128, "market_dynamics": 0.620281, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 30.25, "low": 29.35, "close": 29.950001, "volume": 89000}, "trend_line": 29.025, "activity_lines": {"activity_5": 29.223333, "activity_10": 28.704546, "activity_20": 28.505, "activity_30": 28.77}, "trend_signal": 0, "fair_value": 34.784615, "relative_strength": -30.536639, "rate_of_change": 0.16679972199701062, "market_dynamics": 0.852879, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.9, "high": 30.0, "low": 28.700001, "close": 29.450001, "volume": 42048}, "trend_line": 29.056667, "activity_lines": {"activity_5": 29.38, "activity_10": 28.895455, "activity_20": 28.587857, "activity_30": 28.797419}, "trend_signal": 0, "fair_value": 34.755449, "relative_strength": -27.304719, "rate_of_change": 0.10910249784669193, "market_dynamics": 0.893652, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 28.6, "close": 29.0, "volume": 194000}, "trend_line": 29.076667, "activity_lines": {"activity_5": 29.316667, "activity_10": 28.980909, "activity_20": 28.631429, "activity_30": 28.793764}, "trend_signal": 0, "fair_value": 34.720192, "relative_strength": -27.245911, "rate_of_change": 0.06883101905665771, "market_dynamics": 1.008296, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.9, "close": 27.9, "volume": 184000}, "trend_line": 29.046667, "activity_lines": {"activity_5": 28.853334, "activity_10": 28.847273, "activity_20": 28.571191, "activity_30": 28.71785}, "trend_signal": 0, "fair_value": 34.680128, "relative_strength": -29.468098, "rate_of_change": -0.10317551182878401, "market_dynamics": 0.928858, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.200001, "high": 28.1, "low": 27.200001, "close": 27.950001, "volume": 97016}, "trend_line": 29.026667, "activity_lines": {"activity_5": 28.480001, "activity_10": 28.72, "activity_20": 28.521429, "activity_30": 28.647097}, "trend_signal": 0, "fair_value": 34.634936, "relative_strength": -27.632086, "rate_of_change": -0.06885471575792008, "market_dynamics": 0.640478, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.950001, "high": 28.35, "low": 26.9, "close": 28.299999, "volume": 80001}, "trend_line": 28.97, "activity_lines": {"activity_5": 28.296667, "activity_10": 28.650909, "activity_20": 28.510238, "activity_30": 28.600215}, "trend_signal": 0, "fair_value": 34.574679, "relative_strength": -24.692835, "rate_of_change": -0.19522392977464795, "market_dynamics": 0.477166, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 28.1, "close": 28.1, "volume": 29000}, "trend_line": 28.88, "activity_lines": {"activity_5": 28.156667, "activity_10": 28.532727, "activity_20": 28.481429, "activity_30": 28.544086}, "trend_signal": 0, "fair_value": 34.50641, "relative_strength": -30.3905, "rate_of_change": -0.31066620642043447, "market_dynamics": 0.180146, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.25, "close": 28.200001, "volume": 81000}, "trend_line": 28.796667, "activity_lines": {"activity_5": 28.14, "activity_10": 28.438182, "activity_20": 28.463095, "activity_30": 28.500215}, "trend_signal": 0, "fair_value": 34.439423, "relative_strength": -31.883652, "rate_of_change": -0.28854916897506805, "market_dynamics": 0.07294, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.4, "close": 27.4, "volume": 69123}, "trend_line": 28.67, "activity_lines": {"activity_5": 27.91, "activity_10": 28.203637, "activity_20": 28.365953, "activity_30": 28.410108}, "trend_signal": 0, "fair_value": 34.354166, "relative_strength": -36.547148, "rate_of_change": -0.4398668776494087, "market_dynamics": -0.096301, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 27.299999, "close": 27.799999, "volume": 17000}, "trend_line": 28.556667, "activity_lines": {"activity_5": 27.846666, "activity_10": 28.070909, "activity_20": 28.313095, "activity_30": 28.353979}, "trend_signal": 0, "fair_value": 34.274679, "relative_strength": -34.814644, "rate_of_change": -0.39530170910359536, "market_dynamics": -0.270801, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.200001, "close": 27.6, "volume": 53000}, "trend_line": 28.443333, "activity_lines": {"activity_5": 27.726667, "activity_10": 27.924545, "activity_20": 28.245714, "activity_30": 28.292258}, "trend_signal": 0, "fair_value": 34.184936, "relative_strength": -38.581682, "rate_of_change": -0.39687404696073886, "market_dynamics": -0.424909, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.299999, "close": 26.950001, "volume": 111000}, "trend_line": 28.335, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.702727, "activity_20": 28.118572, "activity_30": 28.195914}, "trend_signal": 0, "fair_value": 34.074359, "relative_strength": -38.370707, "rate_of_change": -0.38087308544325044, "market_dynamics": -0.633699, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.75, "high": 27.0, "low": 26.1, "close": 26.1, "volume": 93338}, "trend_line": 28.231667, "activity_lines": {"activity_5": 26.94, "activity_10": 27.371818, "activity_20": 27.916191, "activity_30": 28.051721}, "trend_signal": 0, "fair_value": 33.976923, "relative_strength": -40.915774, "rate_of_change": -0.3646832539262369, "market_dynamics": -0.791278, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 27.0, "low": 26.25, "close": 26.5, "volume": 42000}, "trend_line": 28.145, "activity_lines": {"activity_5": 26.716667, "activity_10": 27.166364, "activity_20": 27.760714, "activity_30": 27.94}, "trend_signal": 0, "fair_value": 33.871795, "relative_strength": -42.327219, "rate_of_change": -0.3069850604287804, "market_dynamics": -0.949986, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.25, "close": 25.700001, "volume": 166040}, "trend_line": 28.033333, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.840909, "activity_20": 27.535, "activity_30": 27.782258}, "trend_signal": 0, "fair_value": 33.744231, "relative_strength": -43.475075, "rate_of_change": -0.3967560845620914, "market_dynamics": -1.017782, "expectation": {"probability": 38.0013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.450001, "high": 25.950001, "low": 24.450001, "close": 25.5, "volume": 115000}, "trend_line": 27.93, "activity_lines": {"activity_5": 25.93, "activity_10": 26.52, "activity_20": 27.299524, "activity_30": 27.618817}, "trend_signal": 0, "fair_value": 33.599679, "relative_strength": -41.796751, "rate_of_change": -0.3686076143710747, "market_dynamics": -1.135518, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.65, "close": 25.0, "volume": 100227}, "trend_line": 27.82, "activity_lines": {"activity_5": 25.546667, "activity_10": 26.159091, "activity_20": 27.026429, "activity_30": 27.429785}, "trend_signal": 0, "fair_value": 33.461218, "relative_strength": -44.84098, "rate_of_change": -0.3938417472252038, "market_dynamics": -1.17539, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.15, "volume": 76018}, "trend_line": 27.703333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.7, "activity_20": 26.688572, "activity_30": 27.193011}, "trend_signal": 0, "fair_value": 33.301923, "relative_strength": -43.541257, "rate_of_change": -0.41936376707404616, "market_dynamics": -1.234298, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.5, "high": 26.35, "low": 24.0, "close": 26.35, "volume": 39000}, "trend_line": 27.625, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.714546, "activity_20": 26.580953, "activity_30": 27.105699}, "trend_signal": 0, "fair_value": 33.160577, "relative_strength": -40.456937, "rate_of_change": -0.28275659105711454, "market_dynamics": -1.149017, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6, "high": 27.799999, "low": 26.25, "close": 26.4, "volume": 52000}, "trend_line": 27.546667, "activity_lines": {"activity_5": 25.69, "activity_10": 25.757273, "activity_20": 26.490714, "activity_30": 27.026667}, "trend_signal": 0, "fair_value": 33.032051, "relative_strength": -37.589036, "rate_of_change": -0.28355837104072634, "market_dynamics": -0.953012, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.450001, "close": 25.450001, "volume": 10000}, "trend_line": 27.46, "activity_lines": {"activity_5": 25.68, "activity_10": 25.652728, "activity_20": 26.322619, "activity_30": 26.891398}, "trend_signal": 0, "fair_value": 32.886538, "relative_strength": -35.16829, "rate_of_change": -0.3146188248472982, "market_dynamics": -0.844533, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.1, "close": 24.6, "volume": 42000}, "trend_line": 27.341667, "activity_lines": {"activity_5": 25.39, "activity_10": 25.432727, "activity_20": 26.095, "activity_30": 26.706882}, "trend_signal": 0, "fair_value": 32.75609, "relative_strength": -37.914435, "rate_of_change": -0.4309286234522935, "market_dynamics": -0.759606, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.200001, "close": 24.950001, "volume": 32000}, "trend_line": 27.241667, "activity_lines": {"activity_5": 25.243334, "activity_10": 25.319091, "activity_20": 25.92381, "activity_30": 26.552581}, "trend_signal": 0, "fair_value": 32.643269, "relative_strength": -35.371705, "rate_of_change": -0.3657421473240875, "market_dynamics": -0.797317, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 24.15, "close": 24.700001, "volume": 49000}, "trend_line": 27.14, "activity_lines": {"activity_5": 24.960001, "activity_10": 25.18091, "activity_20": 25.748096, "activity_30": 26.388602}, "trend_signal": 0, "fair_value": 32.523077, "relative_strength": -36.725707, "rate_of_change": -0.37320403336550245, "market_dynamics": -0.89085, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.5, "close": 24.799999, "volume": 12000}, "trend_line": 27.045, "activity_lines": {"activity_5": 24.82, "activity_10": 25.093637, "activity_20": 25.597143, "activity_30": 26.237635}, "trend_signal": 0, "fair_value": 32.403205, "relative_strength": -37.799167, "rate_of_change": -0.35003684598378354, "market_dynamics": -0.853874, "expectation": {"probability": 37.1597, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.0, 42.0, 42.5, 40.75, 41.5, 41.200001, 41.950001, 40.5, 39.25, 38.700001, 38.299999, 37.200001, 37.349998, 35.799999, 33.799999, 33.700001, 33.400002, 35.799999, 34.5, 33.75, 36.200001, 36.0, 35.400002, 35.5, 34.549999, 35.5, 35.5, 36.5, 40.5, 38.099998, 37.299999, 35.900002, 38.299999, 37.799999, 37.950001, 38.5, 39.599998, 40.450001, 38.849998, 37.049999, 37.25, 37.0, 35.650002, 36.200001, 36.599998, 36.049999, 35.0, 35.450001, 35.0, 34.0, 32.799999, 31.5, 30.1, 31.9, 31.85, 32.299999, 32.450001, 32.599998, 33.400002, 34.0, 33.700001, 34.700001, 34.0, 32.599998, 32.450001, 33.0, 32.0, 31.950001, 31.5, 32.950001, 32.5, 32.200001, 33.799999, 36.200001, 36.299999, 35.849998, 34.349998, 34.0, 34.75, 34.150002, 34.099998, 34.299999, 34.049999, 34.450001, 33.599998, 33.0, 29.15, 28.15, 28.799999, 28.299999, 29.5, 32.0, 32.5, 32.049999, 32.599998, 31.5, 30.799999, 28.950001, 28.799999, 28.200001, 28.25, 28.25, 28.4, 28.35, 28.5, 28.9, 28.9, 29.85, 29.700001, 30.700001, 31.200001, 31.049999, 30.700001, 30.0, 29.0, 29.0, 29.299999, 28.6, 28.1, 27.700001, 28.75, 28.5, 28.450001, 28.950001, 27.9, 27.65, 27.049999, 27.6, 28.549999, 28.5, 28.9, 29.4, 29.9, 29.200001, 28.5, 27.200001, 27.950001, 28.299999, 28.450001, 27.9, 27.299999, 27.799999, 27.5, 26.75, 26.25, 26.5, 24.450001, 25.549999, 25.0, 24.5, 26.6, 26.4, 25.450001, 24.9, 24.549999, 24.700001], "highs": [43.0, 43.0, 42.5, 42.0, 41.5, 41.200001, 41.950001, 40.5, 39.5, 39.200001, 38.299999, 38.0, 38.0, 35.799999, 34.700001, 33.700001, 37.599998, 35.799999, 34.700001, 36.450001, 36.799999, 36.0, 36.099998, 35.5, 37.700001, 36.0, 35.700001, 42.900002, 41.25, 38.900002, 38.099998, 38.299999, 39.049999, 38.650002, 39.049999, 40.0, 42.0, 41.5, 38.849998, 39.799999, 37.5, 37.0, 38.099998, 36.450001, 36.900002, 36.049999, 35.799999, 35.650002, 35.349998, 34.5, 33.200001, 32.299999, 31.4, 33.299999, 32.900002, 32.700001, 32.599998, 35.299999, 34.400002, 34.0, 35.0, 35.200001, 34.0, 33.5, 33.5, 33.400002, 33.0, 32.650002, 32.799999, 33.5, 34.0, 33.700001, 36.299999, 36.349998, 36.5, 36.099998, 34.849998, 34.799999, 34.75, 34.299999, 34.5, 34.5, 34.450001, 34.5, 33.599998, 33.0, 30.25, 30.0, 28.799999, 30.5, 33.299999, 34.099998, 33.799999, 32.599998, 32.599998, 32.0, 30.799999, 29.950001, 29.200001, 29.0, 28.799999, 28.5, 29.049999, 29.200001, 28.799999, 30.0, 30.549999, 32.5, 30.700001, 31.299999, 31.35, 31.049999, 30.700001, 30.5, 29.4, 29.200001, 29.299999, 28.9, 29.950001, 28.950001, 28.950001, 29.450001, 28.450001, 28.950001, 28.0, 28.450001, 28.0, 29.9, 28.9, 29.0, 29.9, 30.25, 30.0, 30.0, 29.0, 28.1, 28.35, 28.4, 28.450001, 28.0, 28.0, 27.799999, 27.5, 27.0, 27.0, 26.5, 25.950001, 25.549999, 25.0, 26.35, 27.799999, 26.4, 25.450001, 25.0, 24.700001, 24.9], "lows": [42.0, 40.349998, 40.849998, 40.099998, 40.950001, 40.0, 39.700001, 39.150002, 37.900002, 37.799999, 37.099998, 36.700001, 34.900002, 34.099998, 32.900002, 32.599998, 33.400002, 34.099998, 33.549999, 33.75, 35.049999, 35.299999, 35.0, 33.799999, 34.549999, 34.650002, 35.0, 36.5, 36.400002, 37.0, 36.5, 35.900002, 37.099998, 37.450001, 37.900002, 38.450001, 38.0, 38.700001, 35.0, 36.849998, 36.0, 35.900002, 35.650002, 35.5, 35.5, 34.900002, 34.900002, 34.900002, 33.5, 32.950001, 31.950001, 30.6, 28.5, 31.25, 31.85, 30.5, 31.6, 32.049999, 33.299999, 33.349998, 33.700001, 33.599998, 32.0, 32.099998, 32.400002, 32.0, 31.0, 31.25, 30.9, 32.200001, 32.200001, 31.5, 33.299999, 35.25, 35.0, 34.200001, 33.799999, 33.5, 33.299999, 33.5, 33.75, 33.099998, 33.5, 33.0, 32.450001, 32.0, 26.25, 28.15, 27.0, 28.25, 29.049999, 31.799999, 30.65, 32.049999, 31.049999, 30.799999, 29.65, 28.5, 28.5, 28.0, 28.1, 28.1, 28.35, 28.1, 28.0, 28.549999, 28.700001, 29.65, 29.65, 30.5, 31.0, 30.0, 30.1, 28.9, 29.0, 29.0, 28.299999, 28.0, 27.65, 27.700001, 28.1, 27.35, 26.9, 27.700001, 27.549999, 27.299999, 27.049999, 27.450001, 28.15, 28.4, 28.5, 29.35, 28.700001, 28.6, 27.9, 27.200001, 26.9, 28.1, 27.25, 27.4, 27.299999, 27.200001, 26.299999, 26.1, 26.25, 24.25, 24.450001, 24.65, 24.0, 24.0, 26.25, 25.450001, 24.1, 24.200001, 24.15, 24.5], "closes": [42.849998, 41.799999, 40.849998, 41.75, 41.150002, 41.0, 40.200001, 39.299999, 38.700001, 38.299999, 37.099998, 37.299999, 34.900002, 34.299999, 33.349998, 33.299999, 35.799999, 34.200001, 33.75, 35.0, 36.049999, 35.5, 35.099998, 34.450001, 37.700001, 35.599998, 35.549999, 40.5, 38.0, 37.0, 37.349998, 38.299999, 37.799999, 37.549999, 38.5, 39.799999, 40.450001, 38.75, 37.150002, 37.25, 37.200001, 36.299999, 36.700001, 36.150002, 36.049999, 35.0, 35.049999, 35.0, 33.900002, 33.0, 32.0, 30.6, 31.4, 32.450001, 32.549999, 32.400002, 32.599998, 33.799999, 33.950001, 33.75, 34.599998, 33.799999, 33.450001, 32.5, 33.0, 32.849998, 32.799999, 32.549999, 31.700001, 32.349998, 32.75, 33.599998, 36.099998, 36.349998, 35.849998, 34.349998, 34.0, 34.75, 34.099998, 33.900002, 34.299999, 34.049999, 34.450001, 33.599998, 33.0, 32.349998, 30.1, 29.5, 28.200001, 30.5, 33.299999, 32.799999, 33.0, 32.599998, 31.5, 30.799999, 30.0, 28.799999, 28.75, 28.6, 28.15, 28.5, 28.5, 28.4, 28.799999, 28.549999, 30.0, 30.799999, 30.700001, 31.200001, 31.200001, 31.0, 30.200001, 29.200001, 29.1, 29.049999, 28.6, 28.299999, 27.65, 28.700001, 28.75, 28.049999, 28.15, 27.950001, 27.75, 27.65, 27.6, 28.4, 28.5, 29.0, 29.049999, 29.950001, 29.450001, 29.0, 27.9, 27.950001, 28.299999, 28.1, 28.200001, 27.4, 27.799999, 27.6, 26.950001, 26.1, 26.5, 25.700001, 25.5, 25.0, 24.15, 26.35, 26.4, 25.450001, 24.6, 24.950001, 24.700001, 24.799999], "volumes": [200000, 247000, 52000, 153000, 50000, 175000, 73000, 74000, 115000, 79000, 122000, 117000, 368000, 235000, 290000, 209000, 185000, 168000, 189000, 179000, 119000, 90000, 122000, 83000, 83000, 91000, 40000, 522000, 382000, 226000, 292000, 250000, 79000, 283000, 63000, 179000, 306000, 246000, 286000, 146000, 150000, 230000, 117000, 135000, 175000, 467000, 261000, 238000, 451000, 210000, 177000, 222000, 194000, 97000, 33000, 43000, 35000, 317000, 65000, 53000, 68000, 87000, 88000, 84000, 38000, 39000, 142000, 20189, 28000, 43000, 57000, 68000, 375000, 231000, 141000, 95000, 50000, 99000, 81000, 67000, 44000, 34000, 38150, 53000, 57000, 40222, 244100, 63111, 147312, 39186, 54034, 64005, 60280, 25000, 65000, 41014, 73128, 123162, 160015, 165010, 168020, 70000, 80000, 104000, 147040, 73028, 240000, 43145, 49174, 69000, 36000, 40075, 15000, 44000, 29000, 31000, 29155, 129000, 106005, 47000, 59169, 95000, 86001, 89000, 63000, 68000, 99000, 135000, 159000, 60000, 72015, 89000, 42048, 194000, 184000, 97016, 80001, 29000, 81000, 69123, 17000, 53000, 111000, 93338, 42000, 166040, 115000, 100227, 76018, 39000, 52000, 10000, 42000, 32000, 49000, 12000], "sma": {"5": [null, null, null, null, 41.68, 41.31, 40.99, 40.68, 40.07, 39.5, 38.72, 38.14, 37.26, 36.38, 35.39, 34.63, 34.33, 34.19, 34.08, 34.41, 34.96, 34.9, 35.08, 35.22, 35.76, 35.67, 35.68, 36.76, 37.47, 37.33, 37.68, 38.23, 37.69, 37.6, 37.9, 38.39, 38.82, 39.01, 38.93, 38.68, 38.16, 37.33, 36.92, 36.72, 36.48, 36.04, 35.79, 35.45, 35.0, 34.39, 33.79, 32.9, 32.18, 31.89, 31.8, 31.88, 32.28, 32.76, 33.06, 33.3, 33.74, 33.98, 33.91, 33.62, 33.47, 33.12, 32.92, 32.74, 32.58, 32.45, 32.43, 32.59, 33.3, 34.23, 34.93, 35.25, 35.33, 35.06, 34.61, 34.22, 34.21, 34.22, 34.16, 34.06, 33.88, 33.49, 32.7, 31.71, 30.63, 30.13, 30.32, 30.86, 31.56, 32.44, 32.64, 32.14, 31.58, 30.74, 29.97, 29.39, 28.86, 28.56, 28.5, 28.43, 28.47, 28.55, 28.85, 29.31, 29.77, 30.25, 30.78, 30.98, 30.86, 30.56, 30.14, 29.71, 29.23, 28.85, 28.54, 28.46, 28.4, 28.29, 28.26, 28.32, 28.13, 27.91, 27.82, 27.87, 27.98, 28.23, 28.51, 28.98, 29.19, 29.29, 29.07, 28.85, 28.52, 28.25, 28.09, 27.99, 27.96, 27.82, 27.59, 27.17, 26.99, 26.57, 26.15, 25.76, 25.37, 25.34, 25.48, 25.47, 25.39, 25.55, 25.22, 24.9], "10": [45.59, 45.11, 44.295, 43.63, 43.1, 42.385, 41.91, 41.585, 41.11, 40.59, 40.015, 39.565, 38.97, 38.225, 37.445, 36.675, 36.234999, 35.725, 35.229999, 34.9, 34.795, 34.615, 34.634999, 34.65, 35.085, 35.315, 35.29, 35.92, 36.345, 36.545, 36.675, 36.954999, 37.225, 37.534999, 37.614999, 38.034999, 38.525, 38.35, 38.265, 38.29, 38.275, 38.075, 37.965, 37.825001, 37.58, 37.100001, 36.56, 36.185, 35.86, 35.435, 34.915, 34.345, 33.815, 33.445, 33.095, 32.835, 32.59, 32.47, 32.475, 32.55, 32.81, 33.13, 33.335, 33.34, 33.385, 33.429999, 33.45, 33.325, 33.1, 32.959999, 32.775, 32.754999, 33.019999, 33.404999, 33.689999, 33.839999, 33.959999, 34.179999, 34.419999, 34.574999, 34.729999, 34.774999, 34.609999, 34.334999, 34.05, 33.85, 33.46, 32.935, 32.345, 32.005, 31.905, 31.78, 31.635, 31.535, 31.385, 31.23, 31.22, 31.15, 31.204999, 31.014999, 30.5, 30.07, 29.62, 29.2, 28.93, 28.705, 28.705, 28.905, 29.1, 29.36, 29.665, 29.915, 30.085, 30.165, 30.195, 30.245, 30.105, 29.855, 29.55, 29.3, 29.055, 28.76, 28.555, 28.43, 28.295, 28.155, 28.055, 28.065, 28.15, 28.18, 28.21, 28.4, 28.53, 28.635, 28.65, 28.68, 28.75, 28.72, 28.69, 28.53, 28.405, 28.17, 27.92, 27.63, 27.49, 27.265, 26.985, 26.675, 26.27, 26.165, 26.025, 25.81, 25.575, 25.46, 25.28, 25.19], "20": [43.8925, 44.045, 44.155, 44.2075, 44.255, 44.225, 44.025, 43.925, 43.715, 43.35, 42.8025, 42.3375, 41.6325, 40.9275, 40.2725, 39.53, 39.0725, 38.655, 38.17, 37.745, 37.405, 37.09, 36.8025, 36.4375, 36.265, 35.995, 35.7625, 35.8225, 35.7875, 35.7225, 35.735, 35.785, 35.929999, 36.092499, 36.35, 36.675, 36.9075, 37.135, 37.305, 37.4175, 37.475, 37.515, 37.595, 37.68, 37.5975, 37.5675, 37.5425, 37.2675, 37.0625, 36.8625, 36.595, 36.21, 35.89, 35.635, 35.3375, 34.9675, 34.575, 34.3275, 34.1675, 33.9925, 33.8625, 33.7375, 33.575, 33.3925, 33.24, 33.1325, 33.02, 32.8975, 32.7875, 32.755, 32.7925, 32.9425, 33.177499, 33.372499, 33.537499, 33.634999, 33.704999, 33.752499, 33.759999, 33.767499, 33.752499, 33.764999, 33.814999, 33.869999, 33.869999, 33.844999, 33.709999, 33.557499, 33.382499, 33.289999, 33.317499, 33.277499, 33.122499, 32.934999, 32.7175, 32.54, 32.34, 32.0425, 31.775, 31.51, 31.2025, 30.925, 30.6275, 30.3675, 30.1575, 29.9675, 29.9625, 30.0275, 30.1525, 30.1875, 30.0825, 29.9925, 29.8525, 29.6825, 29.5625, 29.475, 29.405, 29.38, 29.325, 29.33, 29.36, 29.3375, 29.32, 29.2975, 29.245, 29.2, 29.08, 28.96, 28.85, 28.74, 28.6325, 28.58, 28.5425, 28.5325, 28.4725, 28.4175, 28.4025, 28.3925, 28.42, 28.355, 28.3075, 28.285, 28.225, 28.1325, 28.07, 27.9725, 27.8675, 27.6975, 27.48, 27.3475, 27.215, 26.99, 26.7475, 26.545, 26.385, 26.2275], "30": [40.58, 40.903334, 41.191667, 41.451667, 41.725, 41.991667, 42.198334, 42.358334, 42.51, 42.62, 42.6, 42.551667, 42.426667, 42.213333, 41.985, 41.708333, 41.428333, 41.191667, 40.886666, 40.533333, 40.133333, 39.763333, 39.3, 38.835, 38.543333, 38.125, 37.811666, 37.743333, 37.561666, 37.345, 37.161666, 37.045, 36.943333, 36.803333, 36.715, 36.675, 36.683333, 36.665, 36.613333, 36.578333, 36.581666, 36.548333, 36.608333, 36.67, 36.76, 36.816667, 36.791667, 36.818333, 36.823333, 36.756667, 36.621667, 36.458333, 36.335, 36.268333, 36.096667, 35.99, 35.891667, 35.668333, 35.533333, 35.425, 35.333333, 35.183333, 35.038333, 34.87, 34.686667, 34.455, 34.2, 33.993333, 33.811667, 33.648333, 33.5, 33.41, 33.39, 33.396666, 33.39, 33.368333, 33.333333, 33.325, 33.331666, 33.361666, 33.438333, 33.553333, 33.654999, 33.693333, 33.708333, 33.706666, 33.623333, 33.479999, 33.288333, 33.179999, 33.136666, 33.103333, 33.088333, 33.091666, 33.041666, 32.973333, 32.879999, 32.754999, 32.656666, 32.531666, 32.378333, 32.208333, 31.954999, 31.69, 31.455, 31.261666, 31.128333, 30.996666, 30.883333, 30.793333, 30.69, 30.588333, 30.446666, 30.3, 30.17, 30.06, 30.01, 29.97, 29.951666, 29.891667, 29.74, 29.581667, 29.42, 29.265, 29.14, 29.035, 28.955, 28.941667, 28.933333, 28.946667, 28.976667, 29.025, 29.056667, 29.076667, 29.046667, 29.026667, 28.97, 28.88, 28.796667, 28.67, 28.556667, 28.443333, 28.335, 28.231667, 28.145, 28.033333, 27.93, 27.82, 27.703333, 27.625, 27.546667, 27.46, 27.341667, 27.241667, 27.14, 27.045], "50": [37.077, 37.117, 37.188, 37.319, 37.392, 37.53, 37.708, 37.887, 38.077, 38.266, 38.485, 38.642, 38.762, 38.871, 38.947, 38.978, 39.046, 39.104, 39.152, 39.228, 39.31, 39.378, 39.436, 39.446, 39.541, 39.593, 39.624, 39.744, 39.821, 39.861, 39.854, 39.845, 39.828, 39.765, 39.731, 39.695, 39.62, 39.569, 39.454, 39.287, 39.07, 38.864, 38.618, 38.373, 38.165, 37.902, 37.704, 37.553, 37.362, 37.152, 36.935, 36.711, 36.522, 36.336, 36.164, 35.992, 35.84, 35.73, 35.635, 35.544, 35.494, 35.424, 35.395, 35.359, 35.352, 35.343, 35.283, 35.25, 35.209, 35.156, 35.09, 35.052, 35.072, 35.11, 35.073, 35.048, 35.017, 34.902, 34.824, 34.762, 34.701, 34.616, 34.549, 34.47, 34.36, 34.211, 34.004, 33.819, 33.64, 33.505, 33.427, 33.357, 33.283, 33.212, 33.121, 33.037, 32.936, 32.812, 32.708999, 32.620999, 32.543999, 32.501999, 32.443999, 32.362999, 32.287999, 32.210999, 32.158999, 32.098999, 32.033999, 31.982999, 31.915, 31.859, 31.794, 31.728, 31.65, 31.574, 31.49, 31.405, 31.324, 31.251, 31.171, 31.06, 30.901, 30.733, 30.571, 30.437, 30.309, 30.182, 30.07, 29.972, 29.867, 29.785, 29.685, 29.593, 29.491, 29.403, 29.367, 29.339, 29.339, 29.277, 29.167, 29.063, 28.942, 28.812, 28.712, 28.61, 28.52, 28.444, 28.352, 28.307, 28.272, 28.211, 28.133, 28.064, 27.982, 27.907], "200": [null, null, null, null, null, null, null, null, null, null, 34.38, 34.39225, 34.42075, 34.44275, 34.45975, 34.47375, 34.50525, 34.52625, 34.545, 34.575, 34.60925, 34.63675, 34.66425, 34.6905, 34.728, 34.761, 34.82525, 34.91225, 34.98675, 35.04675, 35.09, 35.139, 35.1855, 35.23075, 35.28075, 35.33725, 35.397, 35.44825, 35.4915, 35.53525, 35.57875, 35.61775, 35.65875, 35.697, 35.73475, 35.7195, 35.69375, 35.66775, 35.64625, 35.60925, 35.56025, 35.48075, 35.398, 35.33525, 35.2545, 35.169, 35.0995, 35.026, 34.95475, 34.8825, 34.844, 34.798, 34.75275, 34.704, 34.677, 34.64075, 34.5885, 34.54375, 34.50125, 34.46325, 34.431, 34.43275, 34.435, 34.4315, 34.42625, 34.423, 34.413, 34.40475, 34.3975, 34.37925, 34.369, 34.35875, 34.356, 34.348, 34.347, 34.35875, 34.362, 34.35475, 34.34875, 34.3505, 34.36975, 34.38575, 34.40725, 34.423, 34.43375, 34.44275, 34.43825, 34.4325, 34.433, 34.4305, 34.42575, 34.42075, 34.41325, 34.4045, 34.39675, 34.387, 34.3845, 34.3785, 34.3745, 34.37475, 34.37375, 34.3785, 34.37925, 34.37725, 34.37075, 34.3655, 34.34, 34.31825, 34.291, 34.27275, 34.2535, 34.23625, 34.222, 34.19425, 34.1615, 34.13225, 34.10275, 34.088, 34.068, 34.04975, 34.0325, 34.02025, 34.00625, 33.99175, 33.97125, 33.949, 33.939, 33.931, 33.92575, 33.91375, 33.90225, 33.894, 33.88375, 33.86775, 33.85225, 33.83325, 33.81375, 33.7915, 33.766, 33.7455, 33.707, 33.63525, 33.57175, 33.5205, 33.4565, 33.41]}, "ema": {"5": [null, null, null, null, 41.68, 41.4533, 41.0356, 40.457, 39.8714, 39.3476, 38.5984, 38.1656, 37.0771, 36.1514, 35.2176, 34.5784, 34.9856, 34.7237, 34.3992, 34.5994, 35.083, 35.222, 35.1813, 34.9375, 35.8584, 35.7722, 35.6982, 37.2988, 37.5325, 37.355, 37.3533, 37.6689, 37.7126, 37.6584, 37.9389, 38.5593, 39.1895, 39.043, 38.412, 38.0247, 37.7498, 37.2665, 37.0777, 36.7685, 36.529, 36.0193, 35.6962, 35.4641, 34.9428, 34.2952, 33.5301, 32.5534, 32.1689, 32.2626, 32.3584, 32.3723, 32.4482, 32.8988, 33.2492, 33.4161, 33.8108, 33.8072, 33.6881, 33.2921, 33.1947, 33.0798, 32.9865, 32.841, 32.4607, 32.4238, 32.5325, 32.8884, 33.9589, 34.7559, 35.1206, 34.8637, 34.5758, 34.6339, 34.4559, 34.2706, 34.2804, 34.2036, 34.2857, 34.0572, 33.7048, 33.2532, 32.2021, 31.3014, 30.2676, 30.3451, 31.33, 31.82, 32.2134, 32.3422, 32.0615, 31.641, 31.094, 30.3293, 29.8029, 29.4019, 28.9846, 28.8231, 28.7154, 28.6103, 28.6735, 28.6323, 29.0882, 29.6588, 30.0059, 30.4039, 30.6693, 30.7795, 30.5863, 30.1242, 29.7828, 29.5385, 29.2257, 28.9171, 28.4948, 28.5632, 28.6254, 28.4336, 28.3391, 28.2094, 28.0563, 27.9208, 27.8139, 28.0093, 28.1728, 28.4486, 28.649, 29.0827, 29.2051, 29.1368, 28.7245, 28.4663, 28.4109, 28.3073, 28.2715, 27.981, 27.9207, 27.8138, 27.5259, 27.0506, 26.867, 26.478, 26.152, 25.768, 25.2287, 25.6025, 25.8683, 25.7289, 25.3526, 25.2184, 25.0456, 24.9637], "10": [null, null, null, null, null, null, null, null, null, 40.59, 39.9555, 39.4726, 38.6413, 37.8519, 37.0334, 36.3546, 36.2538, 35.8804, 35.493, 35.4034, 35.5209, 35.5171, 35.4413, 35.2611, 35.7045, 35.6855, 35.6609, 36.5407, 36.806, 36.8413, 36.9338, 37.1822, 37.2945, 37.341, 37.5517, 37.9605, 38.4131, 38.4744, 38.2336, 38.0547, 37.8993, 37.6085, 37.4434, 37.2082, 36.9976, 36.6344, 36.3463, 36.1016, 35.7013, 35.2101, 34.6265, 33.8944, 33.4409, 33.2607, 33.1315, 32.9985, 32.926, 33.0849, 33.2422, 33.3345, 33.5646, 33.6074, 33.5788, 33.3827, 33.3131, 33.2289, 33.1509, 33.0416, 32.7977, 32.7163, 32.7224, 32.882, 33.4671, 33.9913, 34.3292, 34.333, 34.2724, 34.3593, 34.3121, 34.2372, 34.2486, 34.2125, 34.2557, 34.1365, 33.9298, 33.6426, 32.9985, 32.3624, 31.6056, 31.4046, 31.7492, 31.9403, 32.1329, 32.2179, 32.0873, 31.8533, 31.5163, 31.0224, 30.6093, 30.2439, 29.8632, 29.6154, 29.4126, 29.2285, 29.1506, 29.0414, 29.2157, 29.5037, 29.7212, 29.9901, 30.2101, 30.3537, 30.3258, 30.1211, 29.9354, 29.7744, 29.5609, 29.3316, 29.0259, 28.9666, 28.9273, 28.7678, 28.6554, 28.5272, 28.3859, 28.2521, 28.1335, 28.182, 28.2398, 28.378, 28.5002, 28.7638, 28.8886, 28.9088, 28.7254, 28.5844, 28.5327, 28.454, 28.4078, 28.2246, 28.1474, 28.0479, 27.8483, 27.5304, 27.343, 27.0443, 26.7635, 26.4429, 26.026, 26.0849, 26.1422, 26.0163, 25.7588, 25.6118, 25.446, 25.3285], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.745, 37.5836, 37.3851, 37.1675, 36.9087, 36.9841, 36.8522, 36.7282, 37.0874, 37.1743, 37.1577, 37.1761, 37.2831, 37.3323, 37.3531, 37.4623, 37.6849, 37.9483, 38.0246, 37.9413, 37.8755, 37.8112, 37.6672, 37.5751, 37.4394, 37.3071, 37.0873, 36.8933, 36.713, 36.4451, 36.117, 35.7249, 35.2368, 34.8714, 34.6408, 34.4417, 34.2472, 34.0903, 34.0627, 34.052, 34.0232, 34.0781, 34.0516, 33.9943, 33.852, 33.7709, 33.6832, 33.5991, 33.4992, 33.3278, 33.2347, 33.1885, 33.2277, 33.5013, 33.7726, 33.9704, 34.0066, 34.0059, 34.0768, 34.079, 34.062, 34.0846, 34.0813, 34.1164, 34.0673, 33.9656, 33.8118, 33.4583, 33.0813, 32.6164, 32.4148, 32.4991, 32.5278, 32.5728, 32.5754, 32.4729, 32.3136, 32.0933, 31.7796, 31.4911, 31.2157, 30.9238, 30.6929, 30.4841, 30.2856, 30.1441, 29.9923, 29.993, 30.0699, 30.1299, 30.2318, 30.324, 30.3884, 30.3705, 30.259, 30.1486, 30.044, 29.9065, 29.7535, 29.5531, 29.4719, 29.4031, 29.2743, 29.1672, 29.0513, 28.9273, 28.8057, 28.6909, 28.6632, 28.6476, 28.6812, 28.7163, 28.8338, 28.8925, 28.9027, 28.8072, 28.7256, 28.6851, 28.6293, 28.5884, 28.4753, 28.4109, 28.3337, 28.2019, 28.0017, 27.8587, 27.6531, 27.4481, 27.2149, 26.923, 26.8685, 26.8238, 26.693, 26.4937, 26.3466, 26.1898, 26.0575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.345, 37.3453, 37.4069, 37.4323, 37.4399, 37.5083, 37.6561, 37.8364, 37.8953, 37.8472, 37.8087, 37.7694, 37.6746, 37.6117, 37.5174, 37.4228, 37.2665, 37.1235, 36.9865, 36.7873, 36.543, 36.2499, 35.8854, 35.596, 35.393, 35.2096, 35.0284, 34.8717, 34.8025, 34.7475, 34.6832, 34.6778, 34.6212, 34.5456, 34.4136, 34.3224, 34.2274, 34.1354, 34.0331, 33.8826, 33.7837, 33.717, 33.7094, 33.8637, 34.0241, 34.1419, 34.1553, 34.1453, 34.1843, 34.1789, 34.1609, 34.1698, 34.1621, 34.1807, 34.1432, 34.0695, 33.9585, 33.7096, 33.438, 33.1001, 32.9323, 32.956, 32.946, 32.9495, 32.9269, 32.8349, 32.7036, 32.5292, 32.2886, 32.0603, 31.837, 31.5992, 31.3992, 31.2122, 31.0307, 30.8868, 30.7361, 30.6886, 30.6958, 30.696, 30.7285, 30.759, 30.7745, 30.7374, 30.6383, 30.539, 30.4429, 30.324, 30.1935, 30.0294, 29.9436, 29.8666, 29.7494, 29.6462, 29.5368, 29.4215, 29.3072, 29.1971, 29.1456, 29.104, 29.0973, 29.0942, 29.1494, 29.1688, 29.1579, 29.0768, 29.0041, 28.9587, 28.9033, 28.8579, 28.7638, 28.7017, 28.6306, 28.5222, 28.3659, 28.2455, 28.0813, 27.9147, 27.7267, 27.4959, 27.422, 27.3561, 27.2331, 27.0632, 26.9269, 26.7832, 26.6553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.152, 36.95, 36.7009, 36.4931, 36.3345, 36.1861, 36.0376, 35.9028, 35.8204, 35.747, 35.6687, 35.6268, 35.5551, 35.4726, 35.356, 35.2636, 35.169, 35.0761, 34.977, 34.8485, 34.7505, 34.6721, 34.63, 34.6877, 34.7529, 34.7959, 34.7784, 34.7479, 34.748, 34.7225, 34.6903, 34.675, 34.6505, 34.6426, 34.6017, 34.5389, 34.4531, 34.2824, 34.0948, 33.8637, 33.7317, 33.7148, 33.6789, 33.6523, 33.611, 33.5283, 33.4213, 33.2871, 33.1111, 32.9401, 32.7699, 32.5887, 32.4284, 32.2743, 32.1224, 31.9921, 31.8571, 31.7843, 31.7457, 31.7047, 31.6849, 31.6659, 31.6398, 31.5833, 31.4898, 31.3961, 31.3041, 31.1981, 31.0844, 30.9497, 30.8615, 30.7787, 30.6717, 30.5728, 30.47, 30.3633, 30.2569, 30.1527, 30.084, 30.0219, 29.9818, 29.9452, 29.9454, 29.926, 29.8897, 29.8117, 29.7386, 29.6822, 29.6202, 29.5645, 29.4796, 29.4137, 29.3426, 29.2488, 29.1253, 29.0224, 28.8921, 28.759, 28.6116, 28.4367, 28.3548, 28.2782, 28.1673, 28.0274, 27.9067, 27.7809, 27.664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.243333, 42.689999, 42.029999, 41.783332, 41.45, 41.223334, 40.853334, 40.29, 39.63, 39.04, 38.239999, 37.766666, 36.686667, 35.7, 34.689999, 33.993332, 34.383332, 34.34, 34.193333, 34.5, 35.046666, 35.226666, 35.293332, 35.083333, 35.91, 35.856666, 35.816666, 37.423333, 37.836666, 37.68, 37.686666, 37.893332, 37.749999, 37.703332, 38.003333, 38.636666, 39.323333, 39.3, 38.680001, 38.120001, 37.626667, 37.006667, 36.796667, 36.540001, 36.316667, 35.823334, 35.493333, 35.23, 34.713334, 34.046667, 33.25, 32.186667, 31.686667, 31.776667, 31.996667, 32.196667, 32.436666, 32.943333, 33.34, 33.57, 34.003333, 34.023333, 33.846666, 33.376666, 33.17, 32.963333, 32.856666, 32.733332, 32.386666, 32.309999, 32.409999, 32.799999, 33.969999, 34.986665, 35.526665, 35.333331, 34.916665, 34.723333, 34.403332, 34.166667, 34.193333, 34.14, 34.216667, 34.029999, 33.676666, 33.166666, 32.036666, 30.969999, 29.8, 29.756667, 30.813333, 31.64, 32.353333, 32.699999, 32.386666, 31.773333, 31.059999, 30.133333, 29.47, 29.013333, 28.6, 28.48, 28.46, 28.426667, 28.55, 28.576666, 29.06, 29.709999, 30.173333, 30.65, 30.966667, 31.040001, 30.780001, 30.226667, 29.740001, 29.376667, 29.006667, 28.696666, 28.296666, 28.35, 28.446667, 28.33, 28.283333, 28.18, 27.99, 27.83, 27.726667, 27.92, 28.13, 28.47, 28.743333, 29.223333, 29.38, 29.316667, 28.853334, 28.480001, 28.296667, 28.156667, 28.14, 27.91, 27.846666, 27.726667, 27.436667, 26.94, 26.716667, 26.286667, 25.93, 25.546667, 25.01, 25.336667, 25.69, 25.68, 25.39, 25.243334, 24.960001, 24.82], "10": [44.572727, 43.883636, 43.10909, 42.646363, 42.195454, 41.813636, 41.416364, 40.941818, 40.417273, 39.906364, 39.271818, 38.778181, 37.93, 37.080909, 36.194545, 35.440908, 35.281817, 34.911818, 34.552727, 34.510909, 34.72, 34.848181, 34.936363, 34.902727, 35.457273, 35.550909, 35.593636, 36.540909, 36.919091, 37.038182, 37.184545, 37.479999, 37.633636, 37.692726, 37.868181, 38.265454, 38.704545, 38.745454, 38.527273, 38.342727, 38.144546, 37.785455, 37.535455, 37.205455, 36.882728, 36.413637, 36.040909, 35.757273, 35.341819, 34.821818, 34.197273, 33.412727, 32.877273, 32.629091, 32.466364, 32.34, 32.297273, 32.517273, 32.786364, 33.018182, 33.390909, 33.570909, 33.629091, 33.477272, 33.415454, 33.318181, 33.203636, 33.039999, 32.744545, 32.608181, 32.569999, 32.719999, 33.328181, 33.933635, 34.37818, 34.49818, 34.527271, 34.670908, 34.656362, 34.561817, 34.511817, 34.388181, 34.329091, 34.145454, 33.902727, 33.593636, 32.911818, 32.191818, 31.330909, 30.995454, 31.230909, 31.393636, 31.615454, 31.790908, 31.784545, 31.678181, 31.454545, 31.014545, 30.578181, 30.104545, 29.583636, 29.22, 28.934545, 28.712727, 28.64, 28.570909, 28.806363, 29.187272, 29.513636, 29.895455, 30.23, 30.472727, 30.524546, 30.363637, 30.170001, 29.961818, 29.662727, 29.334545, 28.933636, 28.779091, 28.679091, 28.496363, 28.385454, 28.275455, 28.151818, 28.034546, 27.933636, 27.996364, 28.075455, 28.23, 28.388182, 28.704546, 28.895455, 28.980909, 28.847273, 28.72, 28.650909, 28.532727, 28.438182, 28.203637, 28.070909, 27.924545, 27.702727, 27.371818, 27.166364, 26.840909, 26.52, 26.159091, 25.7, 25.714546, 25.757273, 25.652728, 25.432727, 25.319091, 25.18091, 25.093637], "20": [44.789762, 44.590476, 44.28619, 44.057143, 43.765952, 43.455952, 43.072619, 42.622619, 42.125, 41.609286, 41.014047, 40.49, 39.781667, 39.083333, 38.361666, 37.697619, 37.34238, 36.878333, 36.41119, 36.109285, 35.947857, 35.766428, 35.576904, 35.352857, 35.473095, 35.409761, 35.36738, 35.818571, 36.025952, 36.141428, 36.296428, 36.540714, 36.732618, 36.886904, 37.11619, 37.444761, 37.804285, 37.979761, 37.98119, 37.975952, 37.955238, 37.843333, 37.765714, 37.628095, 37.472857, 37.225476, 36.985714, 36.743571, 36.422857, 36.035953, 35.572857, 35.001905, 34.54381, 34.216191, 33.922381, 33.642619, 33.417143, 33.343333, 33.307381, 33.267619, 33.325476, 33.319524, 33.292143, 33.189762, 33.152381, 33.115238, 33.083571, 33.038809, 32.924762, 32.883095, 32.882619, 32.959523, 33.260237, 33.56238, 33.798332, 33.875713, 33.910475, 34.009999, 34.043094, 34.056428, 34.107142, 34.135475, 34.200714, 34.180237, 34.09738, 33.952618, 33.595952, 33.194999, 32.684761, 32.410238, 32.41119, 32.361904, 32.335476, 32.285714, 32.149047, 31.966428, 31.724523, 31.38738, 31.073809, 30.771428, 30.451428, 30.194047, 29.963095, 29.750952, 29.601666, 29.448571, 29.451666, 29.531428, 29.595476, 29.695238, 29.791667, 29.879048, 29.89881, 29.836667, 29.781191, 29.732381, 29.649048, 29.54381, 29.379048, 29.319524, 29.264286, 29.139524, 29.026429, 28.895952, 28.748572, 28.596667, 28.444286, 28.379524, 28.335714, 28.35, 28.379524, 28.505, 28.587857, 28.631429, 28.571191, 28.521429, 28.510238, 28.481429, 28.463095, 28.365953, 28.313095, 28.245714, 28.118572, 27.916191, 27.760714, 27.535, 27.299524, 27.026429, 26.688572, 26.580953, 26.490714, 26.322619, 26.095, 25.92381, 25.748096, 25.597143], "30": [43.204731, 43.283441, 43.28, 43.316021, 43.296559, 43.249785, 43.134194, 42.947204, 42.711183, 42.43957, 42.083441, 41.741505, 41.247849, 40.723548, 40.15172, 39.591398, 39.210215, 38.743871, 38.263763, 37.883978, 37.594731, 37.295806, 36.994946, 36.682043, 36.608817, 36.418924, 36.252795, 36.426236, 36.442795, 36.406559, 36.406881, 36.480322, 36.529032, 36.568171, 36.677634, 36.876666, 37.120215, 37.253548, 37.284838, 37.325914, 37.366021, 37.347849, 37.357634, 37.328065, 37.288064, 37.174516, 37.060538, 36.944946, 36.756667, 36.51, 36.203118, 35.814624, 35.48828, 35.237635, 34.997742, 34.759248, 34.540538, 34.405591, 34.294731, 34.179678, 34.126452, 34.027527, 33.915699, 33.751935, 33.63129, 33.512796, 33.406021, 33.29957, 33.151613, 33.057311, 32.999354, 33.005806, 33.179354, 33.370322, 33.528601, 33.590537, 33.631289, 33.722687, 33.772687, 33.809354, 33.869892, 33.909354, 33.967204, 33.963655, 33.918924, 33.831289, 33.598601, 33.33258, 32.991935, 32.812042, 32.819784, 32.798064, 32.791397, 32.759892, 32.657204, 32.51258, 32.320752, 32.057526, 31.799139, 31.537419, 31.254731, 31.004516, 30.765268, 30.535914, 30.349462, 30.162043, 30.080645, 30.059462, 30.040322, 30.060752, 30.086989, 30.106989, 30.081935, 30.001505, 29.924086, 29.851828, 29.757634, 29.647312, 29.497634, 29.416882, 29.343226, 29.234194, 29.141828, 29.046989, 28.949247, 28.853118, 28.760538, 28.724731, 28.696237, 28.700538, 28.707204, 28.77, 28.797419, 28.793764, 28.71785, 28.647097, 28.600215, 28.544086, 28.500215, 28.410108, 28.353979, 28.292258, 28.195914, 28.051721, 27.94, 27.782258, 27.618817, 27.429785, 27.193011, 27.105699, 27.026667, 26.891398, 26.706882, 26.552581, 26.388602, 26.237635], "50": [39.934157, 40.119373, 40.265765, 40.444667, 40.594902, 40.736392, 40.841098, 40.90353, 40.935412, 40.944157, 40.898431, 40.851961, 40.705216, 40.530235, 40.313725, 40.092274, 39.967647, 39.777608, 39.567647, 39.404823, 39.280196, 39.130784, 38.963019, 38.76749, 38.699019, 38.54447, 38.385921, 38.420274, 38.351882, 38.241255, 38.142784, 38.081843, 38.001647, 37.912313, 37.862705, 37.865411, 37.895019, 37.860902, 37.766039, 37.679608, 37.597764, 37.489137, 37.404274, 37.30749, 37.216392, 37.092274, 36.980431, 36.874392, 36.731137, 36.560078, 36.358039, 36.109608, 35.901333, 35.741647, 35.593176, 35.445569, 35.312549, 35.232549, 35.162745, 35.088824, 35.051804, 34.985372, 34.907961, 34.794431, 34.701922, 34.603804, 34.504078, 34.396902, 34.257686, 34.145568, 34.051215, 33.992784, 34.033882, 34.084, 34.113019, 34.084666, 34.043568, 34.033098, 34.001646, 33.965411, 33.947294, 33.921764, 33.915254, 33.878039, 33.820392, 33.741568, 33.580352, 33.403725, 33.183372, 33.060235, 33.052196, 33.027607, 33.013607, 32.986823, 32.919686, 32.828666, 32.709568, 32.547372, 32.388078, 32.226941, 32.051607, 31.893019, 31.736078, 31.57749, 31.437764, 31.291176, 31.20447, 31.151176, 31.096313, 31.063607, 31.032902, 30.997019, 30.931961, 30.830235, 30.727176, 30.625215, 30.508588, 30.38349, 30.236235, 30.133333, 30.035255, 29.912863, 29.798745, 29.68302, 29.566039, 29.45149, 29.340235, 29.265372, 29.199412, 29.157451, 29.121294, 29.124549, 29.111412, 29.084549, 29.018157, 28.957726, 28.914471, 28.864784, 28.820118, 28.744079, 28.686157, 28.624706, 28.541843, 28.430392, 28.339726, 28.221608, 28.099647, 27.961608, 27.793216, 27.714706, 27.639922, 27.529255, 27.387647, 27.262824, 27.130902, 27.006118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8216, 2.6607, 2.4439, 2.1873, 1.8814, 1.4963, 0.9519, 0.4564, -0.196, -0.9542, -1.4437, -1.9819, -2.3531, -2.4202, -2.616, -2.8172, -3.1259, -3.4675, -3.8806, -4.19, -3.9618, -4.1202, -3.7871, -2.811, -2.5469, -2.0459, -1.719, -1.8502, -1.6462, -1.4504, -1.202, -0.9988, -0.7038, -0.3759, -0.2769, -0.2636, -0.2771, -0.3182, -0.0137, 0.2506, 0.4875, 0.7342, 0.5008, 0.4045, 0.1723, -0.163, -0.4621, -0.9778, -1.3262, -1.3286, -1.4336, -1.2846, -1.2201, -1.6543, -1.5606, -1.5699, -1.5556, -1.3597, -1.3931, -1.5667, -1.8302, -2.0701, -2.3926, -2.5141, -2.5226, -2.3412, -2.0468, -1.716, -1.2471, -0.7479, -0.3284, -0.1247, -0.1697, -0.2146, -0.1747, -0.02, 0.315, 0.6852, 0.97, 0.9942, 0.8075, 0.457, -0.0941, -0.6332, -1.246, -1.5625, -1.4474, -1.125, -0.6008, -0.2662, -0.2867, -0.3927, -0.6296, -1.0174, -1.1652, -1.3395, -1.5257, -1.669, -2.1486, -2.5872, -2.8517, -2.9392, -2.587, -2.1879, -1.8174, -1.4981, -1.4081, -1.3173, -1.4139, -1.6021, -1.6944, -1.7272, -1.4342, -1.0891, -0.7237, -0.56, -0.8997, -1.2957, -1.7751, -2.0965, -2.0175, -1.848, -1.5806, -1.1048, -0.7092, -0.3042, 0.0748, 0.2879, 0.4263, 0.4491, 0.2416, 0.0057, -0.2983, -0.6764, -0.8607, -1.2288, -1.4268, -1.512, -1.6032, -1.5289, -1.4416, -1.4415, -1.4293, -1.4582, -1.5693, -1.4566, -1.3725, -1.294, -1.3055, -1.3876, -1.4763, -1.5113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 9.36, 27.29, 24.02, 23.18, 30.47, 35.97, 34.43, 33.32, 31.53, 46.87, 40.55, 40.41, 56.42, 49.23, 46.66, 47.69, 50.48, 49.0, 48.24, 51.33, 55.27, 57.14, 51.12, 46.2, 46.54, 46.38, 43.47, 45.12, 43.25, 42.9, 39.32, 39.58, 39.4, 35.55, 32.73, 29.9, 26.45, 31.33, 37.21, 37.76, 37.24, 38.46, 45.37, 46.18, 45.21, 50.0, 45.93, 44.24, 39.93, 43.07, 42.36, 42.1, 40.8, 36.65, 41.55, 44.4, 49.98, 62.04, 63.0, 59.75, 51.19, 49.42, 53.17, 49.73, 48.68, 50.9, 49.46, 51.81, 46.83, 43.64, 40.42, 31.72, 29.87, 26.29, 39.98, 51.73, 49.85, 50.62, 49.0, 44.75, 42.24, 39.51, 35.77, 35.62, 35.14, 33.68, 35.92, 35.92, 35.52, 38.45, 37.31, 47.11, 51.61, 51.03, 53.84, 53.84, 52.44, 47.17, 41.54, 41.02, 40.74, 38.23, 36.61, 33.31, 42.34, 42.74, 38.71, 39.59, 38.41, 37.21, 36.6, 36.28, 44.67, 45.63, 50.29, 50.75, 58.17, 53.36, 49.4, 41.33, 41.79, 45.08, 43.57, 44.57, 38.66, 42.75, 41.26, 36.8, 31.94, 36.21, 31.9, 30.9, 28.52, 24.99, 44.24, 44.58, 39.53, 35.65, 38.34, 37.14, 37.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4647, -1.3774, -0.8984, -0.7125, -0.6383, -0.5451, -0.39, -0.304, -0.2531, -0.1344, 0.0637, 0.2701, 0.293, 0.1801, 0.0974, 0.0277, -0.0991, -0.1654, -0.2593, -0.338, -0.4795, -0.5809, -0.6577, -0.7981, -0.9709, -1.1749, -1.4331, -1.5552, -1.5494, -1.5192, -1.4902, -1.4345, -1.2788, -1.1303, -1.0171, -0.8489, -0.7713, -0.7296, -0.7644, -0.7431, -0.7299, -0.7153, -0.7156, -0.7755, -0.7617, -0.7103, -0.5942, -0.297, -0.0407, 0.1205, 0.1259, 0.1007, 0.1397, 0.1167, 0.0815, 0.0848, 0.0666, 0.0834, 0.0279, -0.0638, -0.1868, -0.4606, -0.7177, -1.0145, -1.0522, -0.8463, -0.7152, -0.5884, -0.5142, -0.5381, -0.6064, -0.7168, -0.891, -1.0212, -1.1236, -1.2269, -1.2659, -1.282, -1.2881, -1.2462, -1.2191, -1.0684, -0.8743, -0.7202, -0.5514, -0.4128, -0.3156, -0.2995, -0.3634, -0.4172, -0.4586, -0.5217, -0.5891, -0.6872, -0.6723, -0.6491, -0.6793, -0.6872, -0.7016, -0.7208, -0.7356, -0.7428, -0.6762, -0.6082, -0.5083, -0.4201, -0.2745, -0.1971, -0.1702, -0.2349, -0.279, -0.2824, -0.2977, -0.2984, -0.3593, -0.3711, -0.392, -0.4559, -0.5684, -0.6183, -0.7141, -0.7969, -0.8926, -1.0254, -0.9421, -0.8621, -0.8654, -0.926, -0.9349, -0.9512, -0.9452], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7315, -0.6121, -0.4769, -0.3275, -0.2034, -0.1267, -0.0819, -0.06, -0.0678, -0.0873, -0.1217, -0.165, -0.2279, -0.2985, -0.3703, -0.4559, -0.5589, -0.6821, -0.8323, -0.9769, -1.0914, -1.1769, -1.2396, -1.2786, -1.2786, -1.249, -1.2026, -1.1318, -1.0597, -0.9937, -0.9478, -0.9069, -0.8715, -0.8403, -0.8153, -0.8074, -0.7982, -0.7806, -0.7434, -0.6541, -0.5314, -0.401, -0.2956, -0.2164, -0.1452, -0.0928, -0.0579, -0.0294, -0.0102, 0.0085, 0.0124, -0.0028, -0.0396, -0.1238, -0.2426, -0.397, -0.528, -0.5917, -0.6164, -0.6108, -0.5915, -0.5808, -0.5859, -0.6121, -0.6679, -0.7385, -0.8156, -0.8978, -0.9714, -1.0335, -1.0845, -1.1168, -1.1373, -1.1235, -1.0737, -1.003, -0.9127, -0.8127, -0.7133, -0.6305, -0.5771, -0.5451, -0.5278, -0.5266, -0.5391, -0.5687, -0.5894, -0.6014, -0.617, -0.631, -0.6451, -0.6603, -0.6753, -0.6888, -0.6863, -0.6707, -0.6382, -0.5946, -0.5306, -0.4639, -0.4051, -0.3711, -0.3527, -0.3386, -0.3304, -0.324, -0.3311, -0.3391, -0.3497, -0.3709, -0.4104, -0.452, -0.5044, -0.5629, -0.6288, -0.7082, -0.7549, -0.7764, -0.7942, -0.8205, -0.8434, -0.865, -0.881], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4784, 0.4777, 0.5406, 0.5976, 0.4964, 0.3068, 0.1793, 0.0877, -0.0313, -0.0781, -0.1376, -0.173, -0.2516, -0.2824, -0.2874, -0.3422, -0.412, -0.4928, -0.6008, -0.5783, -0.458, -0.3423, -0.2506, -0.1559, -0.0002, 0.1187, 0.1855, 0.2829, 0.2884, 0.2641, 0.1834, 0.1638, 0.1416, 0.125, 0.0997, 0.0319, 0.0365, 0.0703, 0.1492, 0.3571, 0.4907, 0.5215, 0.4215, 0.3171, 0.2849, 0.2095, 0.1394, 0.1142, 0.0768, 0.0749, 0.0155, -0.061, -0.1472, -0.3368, -0.4751, -0.6175, -0.5242, -0.2546, -0.0988, 0.0224, 0.0773, 0.0427, -0.0205, -0.1047, -0.2231, -0.2827, -0.308, -0.3291, -0.2945, -0.2485, -0.2036, -0.1294, -0.0818, 0.0551, 0.1994, 0.2828, 0.3613, 0.3999, 0.3977, 0.331, 0.2137, 0.1279, 0.0692, 0.0049, -0.05, -0.1185, -0.0829, -0.0477, -0.0623, -0.0562, -0.0565, -0.0605, -0.0603, -0.054, 0.0101, 0.0625, 0.1299, 0.1745, 0.2561, 0.2668, 0.2349, 0.1362, 0.0737, 0.0562, 0.0327, 0.0256, -0.0282, -0.032, -0.0423, -0.085, -0.158, -0.1663, -0.2097, -0.234, -0.2638, -0.3172, -0.1872, -0.0857, -0.0712, -0.1055, -0.0915, -0.0862, -0.0642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.25, 4.46, 7.07, 34.04, 17.11, 12.3, 25.67, 43.67, 42.03, 37.88, 32.46, 94.44, 55.56, 57.84, 76.7, 52.43, 37.89, 40.64, 50.8, 44.26, 41.21, 51.65, 65.93, 73.08, 50.3, 30.3, 28.48, 27.85, 18.57, 24.29, 16.43, 15.0, 1.41, 2.11, 1.41, 4.71, 0.55, 0.52, 0.0, 25.66, 41.15, 42.19, 40.63, 48.81, 63.1, 72.19, 71.92, 85.31, 77.37, 72.79, 58.82, 66.18, 63.97, 47.92, 42.71, 25.0, 32.95, 42.05, 62.79, 96.3, 100.0, 88.39, 61.61, 55.36, 68.75, 57.14, 53.57, 60.71, 56.25, 59.0, 42.0, 30.0, 7.78, 37.56, 31.71, 19.8, 49.42, 82.46, 77.06, 81.82, 76.97, 63.64, 55.15, 45.45, 32.48, 31.85, 29.94, 16.2, 21.13, 8.2, 6.56, 13.11, 9.48, 43.48, 60.87, 60.0, 71.11, 71.11, 66.67, 48.89, 26.67, 24.44, 23.33, 13.33, 6.67, 0.0, 21.65, 22.68, 17.5, 28.09, 23.6, 20.48, 19.74, 19.44, 49.18, 52.46, 68.85, 70.49, 91.04, 76.12, 62.69, 29.85, 31.34, 41.79, 35.82, 38.81, 14.93, 26.87, 20.9, 16.46, 0.0, 9.64, 25.22, 21.74, 15.79, 3.37, 52.81, 53.93, 32.58, 15.0, 23.75, 18.42, 21.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.59, 15.19, 19.41, 21.15, 18.36, 27.21, 37.12, 41.19, 37.46, 54.93, 60.82, 69.28, 63.37, 62.32, 55.67, 43.65, 43.11, 45.23, 45.42, 45.71, 52.93, 63.55, 63.1, 51.23, 36.36, 28.88, 24.97, 23.57, 19.76, 18.57, 10.95, 6.17, 1.64, 2.74, 2.22, 1.93, 0.36, 8.73, 22.27, 36.33, 41.32, 43.88, 50.85, 61.37, 69.07, 76.47, 78.2, 78.49, 69.66, 65.93, 62.99, 59.36, 51.53, 38.54, 33.55, 33.33, 45.93, 67.05, 86.36, 94.9, 83.33, 68.45, 61.91, 60.42, 59.82, 57.14, 56.84, 58.65, 52.42, 43.67, 26.59, 25.11, 25.68, 29.69, 33.64, 50.56, 69.65, 80.45, 78.62, 74.14, 65.25, 54.75, 44.36, 36.59, 31.42, 26.0, 22.42, 15.18, 11.96, 9.29, 9.72, 22.02, 37.94, 54.78, 63.99, 67.41, 69.63, 62.22, 47.41, 33.33, 24.81, 20.37, 14.44, 6.67, 9.44, 14.78, 20.61, 22.76, 23.06, 24.06, 21.27, 19.89, 29.45, 40.36, 56.83, 63.93, 76.79, 79.22, 76.62, 56.22, 41.29, 34.33, 36.32, 38.81, 29.85, 26.87, 20.9, 21.41, 12.45, 8.7, 11.62, 18.87, 20.92, 13.63, 23.99, 36.7, 46.44, 33.84, 23.78, 19.06, 21.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.75, -95.54, -92.93, -65.96, -82.89, -87.7, -74.33, -56.33, -57.97, -62.12, -67.54, -5.56, -44.44, -42.16, -23.3, -47.57, -62.11, -59.36, -49.2, -55.74, -58.79, -48.35, -34.07, -26.92, -49.7, -69.7, -71.52, -72.15, -81.43, -75.71, -83.57, -85.0, -98.59, -97.89, -98.59, -95.29, -99.45, -99.48, -100.0, -74.34, -58.85, -57.81, -59.37, -51.19, -36.9, -27.81, -28.08, -14.69, -22.63, -27.21, -41.18, -33.82, -36.03, -52.08, -57.29, -75.0, -67.05, -57.95, -37.21, -3.7, -0.0, -11.61, -38.39, -44.64, -31.25, -42.86, -46.43, -39.29, -43.75, -41.0, -58.0, -70.0, -92.22, -62.44, -68.29, -80.2, -50.58, -17.54, -22.94, -18.18, -23.03, -36.36, -44.85, -54.55, -67.52, -68.15, -70.06, -83.8, -78.87, -91.8, -93.44, -86.89, -90.52, -56.52, -39.13, -40.0, -28.89, -28.89, -33.33, -51.11, -73.33, -75.56, -76.67, -86.67, -93.33, -100.0, -78.35, -77.32, -82.5, -71.91, -76.4, -79.52, -80.26, -80.56, -50.82, -47.54, -31.15, -29.51, -8.96, -23.88, -37.31, -70.15, -68.66, -58.21, -64.18, -61.19, -85.07, -73.13, -79.1, -83.54, -100.0, -90.36, -74.78, -78.26, -84.21, -96.63, -47.19, -46.07, -67.42, -85.0, -76.25, -81.58, -78.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7071, 1.6638, 1.8521, 1.8412, 1.7918, 1.8567, 1.8527, 1.7739, 1.7258, 1.7239, 1.8329, 1.9199, 1.8327, 2.2268, 2.4142, 2.3775, 2.3219, 2.3275, 2.3005, 2.2219, 2.1704, 2.1261, 2.2599, 2.2985, 2.4093, 2.4479, 2.3802, 2.3031, 2.3136, 2.234, 2.1744, 2.1013, 2.0155, 1.9251, 1.9197, 1.8933, 1.8474, 1.8368, 1.9128, 1.9226, 1.8602, 1.8845, 1.8213, 1.9234, 1.8646, 1.7778, 1.7437, 1.7334, 1.7525, 1.7273, 1.6825, 1.6623, 1.6864, 1.6767, 1.6926, 1.7003, 1.7074, 1.7426, 1.8324, 1.7801, 1.7601, 1.7701, 1.7187, 1.6888, 1.6717, 1.6094, 1.548, 1.5375, 1.4955, 1.4958, 1.4711, 1.4375, 1.7705, 1.7833, 1.8345, 1.8678, 2.0379, 2.0566, 2.1347, 2.0501, 2.0144, 1.9562, 1.8986, 1.8702, 1.7866, 1.7304, 1.6568, 1.567, 1.5051, 1.4762, 1.4279, 1.4294, 1.4702, 1.5688, 1.5388, 1.4861, 1.4049, 1.3903, 1.3553, 1.3727, 1.3033, 1.2245, 1.2084, 1.1864, 1.2659, 1.2684, 1.2385, 1.3, 1.3179, 1.313, 1.2514, 1.2441, 1.2231, 1.3108, 1.2707, 1.2228, 1.2355, 1.2329, 1.2377, 1.2493, 1.2386, 1.2145, 1.2313, 1.1648, 1.1673, 1.141, 1.1095, 1.0731, 1.0893, 1.0758, 1.0633, 1.148, 1.1732, 1.1537, 1.1427, 1.2289, 1.2519, 1.2303, 1.2388, 1.2075, 1.1784, 1.1228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2827, 0.3852, 0.3578, 0.3417, 0.2996, 0.6591, 0.4501, 0.4693, 1.127, 0.8045, 0.6828, 0.7296, 0.8464, 0.7521, 0.6973, 0.7978, 0.9312, 0.9483, 0.7112, 0.4778, 0.4749, 0.458, 0.3099, 0.352, 0.2217, 0.2275, 0.0625, 0.086, 0.1065, 0.0072, -0.0269, -0.0441, -0.0744, 0.0723, 0.2048, 0.2413, 0.2493, 0.283, 0.4362, 0.4723, 0.4669, 0.6093, 0.5098, 0.4783, 0.3321, 0.4493, 0.4366, 0.4463, 0.4057, 0.2064, 0.3911, 0.4884, 0.7115, 1.2584, 1.1367, 0.9552, 0.6426, 0.5598, 0.6989, 0.5677, 0.5264, 0.6097, 0.557, 0.6265, 0.4447, 0.3217, 0.2, -0.1112, -0.088, -0.1316, 0.1734, 0.4979, 0.4441, 0.4849, 0.4558, 0.3305, 0.2584, 0.1836, 0.0767, 0.1183, 0.1422, 0.1283, 0.2005, 0.2228, 0.234, 0.3088, 0.2956, 0.5054, 0.6111, 0.5809, 0.6483, 0.6778, 0.6725, 0.5674, 0.3933, 0.3905, 0.396, 0.3048, 0.2432, 0.1228, 0.3577, 0.3591, 0.2086, 0.2389, 0.2053, 0.1854, 0.1849, 0.2069, 0.3839, 0.4233, 0.5645, 0.6243, 0.9801, 0.8526, 0.6841, 0.2746, 0.3145, 0.4593, 0.3844, 0.41, 0.1304, 0.3048, 0.2429, 0.0615, -0.09, 0.0777, -0.0353, 0.0023, -0.0052, -0.0452, 0.3342, 0.3609, 0.2189, 0.0999, 0.1912, 0.1788, 0.2262], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2496, -0.2944, -0.3299, -0.3378, -0.3891, -0.3535, -0.39, -0.3729, -0.2687, -0.2845, -0.3268, -0.2778, -0.206, -0.1313, -0.1442, -0.1127, -0.0927, -0.0784, -0.1001, -0.0576, -0.0821, -0.0628, -0.0666, -0.0462, -0.0287, -0.0568, -0.1446, -0.179, -0.2578, -0.2815, -0.276, -0.3238, -0.4326, -0.374, -0.332, -0.3324, -0.3674, -0.4015, -0.3287, -0.3537, -0.3304, -0.3557, -0.3712, -0.3579, -0.3888, -0.3926, -0.3119, -0.2184, -0.1599, -0.0697, 0.0113, 0.0923, 0.2787, 0.3239, 0.4133, 0.3951, 0.3315, 0.2976, 0.368, 0.3631, 0.354, 0.3555, 0.4083, 0.4189, 0.4409, 0.4328, 0.4209, 0.458, 0.4539, 0.4536, 0.4901, 0.5285, 0.4948, 0.4128, 0.3319, 0.3173, 0.3583, 0.3541, 0.2323, 0.1838, 0.1932, 0.0833, 0.1146, 0.0651, 0.0434, 0.1187, 0.0858, 0.0205, 0.0014, 0.0016, 0.0082, -0.018, 0.0061, -0.0159, -0.0449, -0.0386, -0.0243, -0.015, 0.002, -0.0341, -0.0398, 0.0789, 0.0082, 0.075, 0.0716, -0.0362, -0.0024, -0.0693, -0.0811, -0.1167, -0.1117, -0.123, -0.1234, -0.1105, -0.1337, -0.2147, -0.1651, -0.1167, -0.1155, -0.0332, -0.0854, -0.1007, -0.0752, -0.0984, -0.1204, -0.1258, -0.0794, -0.0626, -0.0594, -0.0863, -0.0993, -0.1158, -0.1454, -0.1559, -0.0982, 0.0641, 0.0222], "obv": [0, -247000, -299000, -146000, -196000, -371000, -444000, -518000, -633000, -712000, -834000, -717000, -1085000, -1320000, -1610000, -1819000, -1634000, -1802000, -1991000, -1812000, -1693000, -1783000, -1905000, -1988000, -1905000, -1996000, -2036000, -1514000, -1896000, -2122000, -1830000, -1580000, -1659000, -1942000, -1879000, -1700000, -1394000, -1640000, -1926000, -1780000, -1930000, -2160000, -2043000, -2178000, -2353000, -2820000, -2559000, -2797000, -3248000, -3458000, -3635000, -3857000, -3663000, -3566000, -3533000, -3576000, -3541000, -3224000, -3159000, -3212000, -3144000, -3231000, -3319000, -3403000, -3365000, -3404000, -3546000, -3566189, -3594189, -3551189, -3494189, -3426189, -3051189, -2820189, -2961189, -3056189, -3106189, -3007189, -3088189, -3155189, -3111189, -3145189, -3107039, -3160039, -3217039, -3257261, -3501361, -3564472, -3711784, -3672598, -3618564, -3682569, -3622289, -3647289, -3712289, -3753303, -3826431, -3949593, -4109608, -4274618, -4442638, -4372638, -4372638, -4476638, -4329598, -4402626, -4162626, -4119481, -4168655, -4099655, -4099655, -4139730, -4154730, -4198730, -4227730, -4258730, -4287885, -4416885, -4522890, -4475890, -4416721, -4511721, -4425720, -4514720, -4577720, -4645720, -4744720, -4609720, -4450720, -4390720, -4318705, -4229705, -4271753, -4465753, -4649753, -4552737, -4472736, -4501736, -4420736, -4489859, -4472859, -4525859, -4636859, -4730197, -4688197, -4854237, -4969237, -5069464, -5145482, -5106482, -5054482, -5064482, -5106482, -5074482, -5123482, -5111482], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 30.27, 30.81, 30.97, 30.72, 30.77, 30.81, 31.01, 31.55, 32.7, 33.77, 32.23, 31.19, 29.75, 28.35, 27.55, 26.72, 26.16, 25.23, 24.36, 23.56, 21.93, 20.77, 20.29, 20.54, 21.64, 21.36, 21.1, 21.44, 21.76, 20.36, 19.06, 17.85, 17.0, 16.33, 15.6, 14.92, 14.29, 13.96, 14.26, 14.54, 15.01, 14.82, 14.21, 14.14, 14.03, 13.96, 13.7, 12.83, 12.1, 11.64, 11.36, 11.1, 10.67, 10.82, 10.96, 11.51, 12.45, 13.65, 17.08, 20.26, 23.48, 24.9, 24.27, 23.23, 22.77, 22.34, 22.38, 22.53, 23.14, 24.13, 25.05, 26.09, 27.06, 27.96, 28.26, 28.66, 29.08, 28.27, 27.03, 25.75, 24.56, 23.85, 23.23, 21.79, 20.45, 19.7, 19.01, 18.37, 18.32, 18.49, 17.58, 16.73, 15.94, 15.88, 16.19, 15.9, 15.77, 15.12, 14.76, 14.82, 14.87, 15.0, 15.84, 16.87, 17.01, 17.02, 16.22, 15.36, 14.85, 14.32, 14.62, 14.9, 15.25, 15.67, 16.86, 18.13, 19.31, 21.69, 23.9, 25.95, 28.2, 28.22, 26.63, 25.79, 25.9, 26.0, 26.12, 26.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.14, 2.99, 17.54, 16.38, 15.63, 20.74, 20.65, 20.02, 19.11, 17.77, 24.09, 21.36, 20.77, 38.97, 33.38, 31.47, 29.92, 27.72, 28.37, 27.28, 27.25, 29.02, 31.67, 28.92, 25.61, 26.18, 25.0, 24.0, 25.58, 24.6, 24.94, 23.97, 23.2, 22.56, 21.0, 19.78, 18.82, 17.58, 15.67, 21.54, 20.67, 18.95, 18.2, 26.03, 24.94, 24.28, 27.09, 26.13, 24.0, 22.61, 21.55, 20.25, 18.54, 17.31, 15.93, 17.66, 18.42, 16.76, 24.94, 24.04, 22.57, 20.84, 19.93, 18.84, 17.67, 17.04, 17.38, 16.25, 15.51, 14.4, 13.59, 12.92, 9.74, 8.98, 8.1, 13.89, 21.64, 22.69, 20.3, 19.62, 18.55, 17.73, 16.97, 15.99, 15.55, 14.9, 14.45, 14.19, 16.33, 15.46, 14.84, 19.76, 20.51, 26.73, 25.3, 27.22, 26.99, 25.32, 24.12, 22.11, 21.63, 21.38, 20.11, 19.02, 22.48, 20.83, 19.81, 17.53, 16.05, 17.68, 17.23, 18.67, 17.64, 25.64, 24.56, 24.28, 27.52, 27.63, 25.56, 23.51, 22.02, 20.86, 19.1, 19.06, 17.66, 16.77, 16.02, 15.38, 14.07, 13.23, 12.43, 10.69, 9.71, 9.17, 8.6, 15.27, 22.19, 20.97, 19.34, 18.42, 17.53, 18.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 41.75, 34.83, 32.53, 33.23, 29.78, 27.71, 26.88, 26.89, 29.97, 26.18, 23.21, 22.57, 17.25, 15.07, 14.21, 15.05, 15.78, 14.83, 14.25, 13.55, 12.85, 11.22, 10.25, 20.05, 18.32, 20.05, 19.55, 18.07, 17.86, 17.03, 18.41, 17.82, 17.32, 21.34, 22.17, 24.96, 28.56, 33.31, 30.77, 29.53, 32.19, 30.93, 27.19, 26.05, 25.37, 24.02, 22.43, 27.13, 25.56, 24.36, 24.61, 26.77, 25.0, 24.47, 22.62, 20.92, 21.9, 19.34, 18.49, 18.37, 20.19, 20.98, 21.09, 20.64, 19.91, 19.22, 20.99, 20.03, 20.99, 22.49, 23.6, 40.99, 37.79, 38.59, 35.2, 29.95, 27.56, 28.5, 27.56, 29.59, 29.21, 32.27, 34.81, 33.84, 34.51, 33.47, 32.86, 31.76, 31.28, 30.53, 28.32, 25.57, 22.25, 21.06, 20.25, 19.89, 23.8, 22.67, 27.03, 26.44, 26.13, 28.72, 28.97, 25.21, 23.37, 22.22, 23.78, 24.22, 22.57, 22.85, 21.34, 21.62, 18.73, 17.94, 17.31, 15.91, 14.8, 17.44, 16.62, 19.6, 22.68, 22.51, 22.1, 25.68, 24.39, 23.94, 23.65, 27.53, 27.22, 25.57, 34.43, 31.29, 29.55, 31.76, 27.42, 25.0, 28.26, 33.85, 32.25, 30.99, 30.2], "ad": [139999.0, 163301.0, 111301.0, 224038.0, 210402.0, 327068.0, 286513.0, 228957.0, 228957.0, 206385.0, 84385.0, 75385.0, -292615.0, -472321.0, -617322.0, -560322.0, -533894.0, -682128.0, -805389.0, -818648.0, -801648.0, -840220.0, -940038.0, -959567.0, -876567.0, -839494.0, -816637.0, -686137.0, -816096.0, -1042096.0, -1023846.0, -773846.0, -796128.0, -1031963.0, -1029223.0, -896417.0, -827567.0, -1064782.0, -1031353.0, -1137759.0, -1047759.0, -1110487.0, -1127201.0, -1077464.0, -1114965.0, -1500749.0, -1674750.0, -1849285.0, -2105256.0, -2301708.0, -2464549.0, -2686549.0, -2492549.0, -2475988.0, -2464988.0, -2433715.0, -2398715.0, -2374330.0, -2362512.0, -2350281.0, -2324128.0, -2389378.0, -2349777.0, -2385777.0, -2382323.0, -2373966.0, -2260366.0, -2243061.0, -2247482.0, -2280559.0, -2302726.0, -2240908.0, -1915908.0, -1684908.0, -1666109.0, -1746109.0, -1777061.0, -1685676.0, -1677297.0, -1677297.0, -1656764.0, -1644621.0, -1606471.0, -1617071.0, -1619549.0, -1631616.0, -1405823.0, -1376826.0, -1327722.0, -1288536.0, -1234502.0, -1242851.0, -1213189.0, -1188189.0, -1215447.0, -1256461.0, -1285076.0, -1357275.0, -1402994.0, -1369992.0, -1514009.0, -1444009.0, -1489723.0, -1536996.0, -1389956.0, -1462984.0, -1365686.0, -1374013.0, -1324839.0, -1273088.0, -1267945.0, -1231687.0, -1241687.0, -1269187.0, -1283687.0, -1299187.0, -1310849.0, -1353849.0, -1459854.0, -1431654.0, -1400330.0, -1431996.0, -1379286.0, -1432686.0, -1439686.0, -1466295.0, -1450663.0, -1480969.0, -1491569.0, -1431569.0, -1447001.0, -1417334.0, -1410865.0, -1494008.0, -1678008.0, -1613331.0, -1538847.0, -1567847.0, -1520597.0, -1589720.0, -1582434.0, -1564768.0, -1555517.0, -1648855.0, -1662855.0, -1614888.0, -1568888.0, -1591161.0, -1644373.0, -1605373.0, -1647309.0, -1657309.0, -1668198.0, -1640198.0, -1591198.0, -1585198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121800.0, 114000.0, 101000.0, 132600.0, 140800.0, 164800.0, 168200.0, 179400.0, 188800.0, 196200.0, 206200.0, 205900.0, 203200.0, 178600.0, 163400.0, 142700.0, 130900.0, 116400.0, 151800.0, 171100.0, 175800.0, 193100.0, 209100.0, 204800.0, 224800.0, 222800.0, 231600.0, 258200.0, 230600.0, 221000.0, 213000.0, 198800.0, 196800.0, 200600.0, 185800.0, 197000.0, 225800.0, 221300.0, 220500.0, 237000.0, 243400.0, 246100.0, 245300.0, 253000.0, 249200.0, 235000.0, 192600.0, 170000.0, 177900.0, 139300.0, 123600.0, 112700.0, 99200.0, 88600.0, 87300.0, 87800.0, 87400.0, 98100.0, 68418.9, 64718.9, 63718.9, 62618.9, 60718.9, 89418.9, 104118.9, 114418.9, 120018.9, 110818.9, 118700.0, 124000.0, 126400.0, 125100.0, 121700.0, 88015.0, 70215.0, 61815.0, 56337.2, 75747.2, 72158.3, 78789.5, 76008.1, 77011.5, 80012.0, 82225.0, 79425.0, 80225.0, 80304.2, 63207.0, 69212.1, 70482.4, 83064.8, 94463.4, 95062.9, 97034.9, 104934.9, 113138.9, 116340.3, 133027.5, 125025.8, 113941.7, 104340.7, 91138.7, 88146.2, 81646.2, 75646.2, 63842.2, 59639.4, 38554.9, 47140.4, 52823.5, 50623.5, 52940.4, 58432.9, 65533.0, 70033.0, 73433.0, 77133.0, 84117.5, 84717.5, 90017.0, 91317.0, 92601.6, 92001.6, 87606.3, 98106.3, 110206.3, 113107.9, 111208.0, 100608.0, 92808.0, 93720.3, 88218.8, 84618.8, 91514.0, 81447.8, 67247.8, 74150.2, 77650.1, 84772.8, 84274.6, 81262.3, 84762.3, 80462.3, 73562.3, 67428.5, 68128.5, 52724.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.129, 1.222, 1.191, 1.275, 1.26, 1.309, 1.398, 1.211, 1.127, 1.074, 0.998, 0.969, 1.03, 0.971, 1.051, 1.151, 1.114, 1.097, 1.13, 1.155, 1.157, 1.13, 1.153, 1.133, 1.077, 0.889, 0.785, 0.848, 0.7, 0.639, 0.606, 0.55, 0.49, 0.501, 0.507, 0.518, 0.601, 0.44, 0.44, 0.444, 0.446, 0.45, 0.622, 0.709, 0.785, 0.9, 0.877, 0.976, 1.134, 1.209, 1.249, 1.296, 0.993, 0.805, 0.702, 0.641, 0.798, 0.835, 0.884, 0.857, 0.873, 0.915, 0.95, 0.939, 0.938, 0.939, 0.759, 0.798, 0.774, 0.873, 0.956, 0.961, 1.089, 1.237, 1.33, 1.38, 1.467, 1.408, 1.299, 1.188, 1.041, 1.005, 0.939, 0.873, 0.745, 0.698, 0.493, 0.586, 0.668, 0.638, 0.666, 0.725, 0.805, 0.838, 0.88, 0.914, 0.987, 0.989, 1.052, 1.112, 1.174, 1.157, 1.119, 1.207, 1.336, 1.358, 1.426, 1.298, 1.182, 1.193, 1.132, 1.08, 1.122, 0.979, 0.804, 0.841, 0.853, 0.942, 0.947, 0.915, 0.957, 0.939, 0.873, 0.819, 0.832, 0.659], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.23, -41.78, -45.87, -45.83, -64.58, 8.97, -30.14, -23.31, 203.56, 134.05, 93.34, 77.96, 86.49, 97.03, 80.96, 95.93, 124.13, 135.72, 104.38, -13.01, 26.69, -29.45, -59.14, -43.21, -97.15, -86.9, -134.89, -137.29, -128.13, -157.42, -168.0, -180.96, -190.16, -180.14, -103.91, -90.47, -96.21, -74.83, -22.43, -12.06, -12.19, 24.87, 20.91, -22.63, -39.72, -17.75, -25.23, -51.6, -54.07, -75.86, 1.69, 25.56, 14.52, 205.87, 212.53, 161.48, 89.71, 40.43, 45.85, 25.37, 14.8, 34.31, 15.99, 29.47, -2.94, -51.52, -89.02, -269.92, -209.53, -222.76, -127.5, -42.01, -4.4, -15.16, -11.54, -33.23, -47.75, -81.18, -109.69, -104.86, -101.73, -96.59, -86.49, -70.32, -67.59, -64.0, -37.77, -5.81, 48.59, 13.67, 41.95, 53.94, 37.64, 26.8, -13.85, -32.59, -33.57, -56.22, -77.62, -73.41, -70.29, -60.56, -84.19, -111.42, -81.73, -106.8, -95.2, -101.52, -29.52, -30.02, 0.39, 51.25, 147.02, 106.77, 87.29, -41.05, -107.02, -83.68, -31.35, -58.56, -96.68, -77.1, -88.96, -147.89, -173.12, -138.01, -199.87, -180.97, -165.29, -169.31, -90.95, -20.44, -70.22, -117.93, -106.34, -105.26, -83.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1704, -20.3349, -12.3623, -18.0838, -17.983, -14.6341, -10.3234, -9.6692, -9.3023, -10.0522, 1.6173, -4.5576, 1.8625, 18.0758, 13.943, 11.1111, 4.3296, 11.9883, 12.0, 7.2857, 6.7961, 12.1127, 15.2422, 12.4819, -1.4589, 4.6348, 4.6414, -10.3704, -3.421, -2.2973, -3.4806, -8.6162, -7.2751, -6.7909, -11.948, -17.0854, -20.89, -21.0323, -15.4778, -12.8859, -12.5, -10.7438, -11.1717, -6.5007, -5.8252, -3.5714, -1.2839, -3.4286, -1.3274, -1.5152, 3.125, 7.3529, 4.4586, 0.3082, -2.6114, -0.1543, 0.4601, -0.5917, 6.3328, 7.7037, 3.6127, 1.6272, 1.6442, 6.9231, 3.3333, 3.1964, 4.5732, 4.6083, 8.6751, 3.864, 0.7634, -3.7202, -16.6205, -18.8446, -21.3389, -11.2081, -2.0588, -5.6115, -3.2258, -3.8348, -8.1633, -9.5448, -12.9173, -14.2857, -12.8788, -11.592, -6.4784, -3.3898, 1.0638, -6.8852, -13.5135, -12.9573, -9.0909, -5.5215, -2.5397, 1.2987, 4.0, 7.6389, 5.0435, 2.0979, 3.3748, 1.9298, 0.3509, -0.3521, -3.9931, 0.5254, -4.1667, -8.9286, -8.3062, -10.4167, -11.0577, -10.8065, -8.6093, -2.7397, -2.0619, -0.1721, 1.5734, 5.8304, 6.5099, 1.0453, -2.9565, -0.3565, 0.5329, 0.5367, 1.6216, -0.9042, 0.7246, -2.8169, -5.4386, -10.0, -8.778, -14.1903, -13.4126, -13.7931, -13.4409, -5.7245, -6.7138, -9.4306, -12.766, -8.9416, -11.1511, -10.1449], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, -84.0, -88.0, -92.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, 12.0, 12.0, -52.0, -52.0, -52.0, -100.0, -96.0, -96.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -20.0, -20.0, -20.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.395, 0.895, 0.71, 0.7475, 2.0625, 3.535, 4.455, 2.9875, 1.3275, 1.4625, 1.4775, 0.565, 0.915, 0.22, -0.0425, -1.35, -1.625, -1.9075, -3.235, -4.305, -5.4175, -6.875, -6.115, -5.145, -5.13, -5.1975, -4.9675, -3.7425, -3.3175, -3.3125, -2.2625, -2.795, -2.76, -3.39, -2.635, -2.4875, -2.1675, -2.025, -2.6275, -1.8175, -1.2425, -0.2625, 2.3625, 2.775, 2.4575, 1.11, 0.8675, 1.73, 1.2025, 1.1125, 1.545, 1.2575, 1.5075, 0.4225, -0.3725, -1.1875, -3.535, -4.205, -5.5525, -3.26, -0.4675, -0.9525, -0.765, -1.215, -2.37, -3.07, -3.845, -4.91, -4.8075, -4.7825, -5.14, -4.8175, -4.7775, -4.7225, -4.135, -4.1675, -2.54, -1.54, -1.3425, -0.575, -0.31, -0.2025, -0.725, -1.4275, -1.2675, -1.1075, -1.3675, -1.6625, -2.3775, -1.4525, -1.4375, -2.0325, -1.8425, -1.9025, -1.9325, -1.9125, -1.875, -1.005, -0.88, -0.325, -0.28, 0.59, 0.1125, -0.32, -1.3975, -1.295, -0.9, -0.98, -0.76, -1.45, -0.94, -1.0325, -1.63, -2.4425, -2.0325, -2.7725, -2.9175, -3.4025, -4.2425, -2.07, -1.955, -2.8575, -3.685, -3.275, -3.4325, -3.27], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.815287, 119.578927, 65.959703, 44.235889, 32.507614, 25.191542, 20.186937, 16.550013, 13.787653, 11.671612, 9.975369, 8.589651, 7.492985, 6.576705, 5.792982, 5.121173, 4.548331, 4.050995, 3.615295, 3.238, 2.917883, 2.646467, 2.402431, 2.171777, 1.956625, 1.758344, 1.570621, 1.3984, 1.237705, 1.088799, 0.947075, 0.814043, 0.691215, 0.573009, 0.457496, 0.341418, 0.222713, 0.110548, 0.013733, -0.069217, -0.139651, -0.197414, -0.23776, -0.262864, -0.277979, -0.280172, -0.276978, -0.272329, -0.271929, -0.27009, -0.268809, -0.266651, -0.266207, -0.270106, -0.272872, -0.272744, -0.26414, -0.236422, -0.194108, -0.14682, -0.106373, -0.074334, -0.043984, -0.020968, -0.00384, 0.010044, 0.020085, 0.029236, 0.03277, 0.028332, 0.015637, -0.015635, -0.061369, -0.121927, -0.176759, -0.208756, -0.226996, -0.232866, -0.232813, -0.234552, -0.240494, -0.253983, -0.278407, -0.309065, -0.342721, -0.379748, -0.41413, -0.44525, -0.472157, -0.492631, -0.508114, -0.509772, -0.496382, -0.473001, -0.439447, -0.400017, -0.35817, -0.320978, -0.294347, -0.275535, -0.263355, -0.257887, -0.258879, -0.268028, -0.274634, -0.278668, -0.285365, -0.291457, -0.298261, -0.305786, -0.31371, -0.321038, -0.322742, -0.318077, -0.305951, -0.288976, -0.262019, -0.23246, -0.205069, -0.187399, -0.176123, -0.167184, -0.160601, -0.155703, -0.156635, -0.158949, -0.162656, -0.171568, -0.188841, -0.208292, -0.233426, -0.261519, -0.294718, -0.33451, -0.361316, -0.377809, -0.392356, -0.409913, -0.425892, -0.441349, -0.454118], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3631, 103.4062, 95.9169, 85.5807, 74.9661, 65.0112, 56.0463, 48.1471, 41.2752, 35.3545, 30.2787, 25.9409, 22.2513, 19.1164, 16.4517, 14.1856, 12.2581, 10.6167, 9.2164, 8.0207, 7.0002, 6.1294, 5.384, 4.7416, 4.1846, 3.6993, 3.2736, 2.8986, 2.5664, 2.2709, 2.0061, 1.7677, 1.5524, 1.3565, 1.1767, 1.0097, 0.8523, 0.7039, 0.5659, 0.4389, 0.3232, 0.219, 0.1277, 0.0496, -0.0159, -0.0688, -0.1104, -0.1428, -0.1686, -0.1889, -0.2049, -0.2172, -0.227, -0.2357, -0.2431, -0.249, -0.252, -0.2489, -0.238, -0.2197, -0.1971, -0.1725, -0.1468, -0.1216, -0.0981, -0.0765, -0.0571, -0.0399, -0.0253, -0.0146, -0.0086, -0.01, -0.0203, -0.0406, -0.0678, -0.096, -0.1222, -0.1443, -0.162, -0.1765, -0.1893, -0.2023, -0.2175, -0.2358, -0.2572, -0.2817, -0.3082, -0.3356, -0.3629, -0.3889, -0.4127, -0.4321, -0.445, -0.4506, -0.4484, -0.4387, -0.4226, -0.4023, -0.3807, -0.3596, -0.3404, -0.3239, -0.3109, -0.3023, -0.2968, -0.2932, -0.2916, -0.2916, -0.2929, -0.2955, -0.2991, -0.3035, -0.3074, -0.3095, -0.3088, -0.3048, -0.2963, -0.2835, -0.2678, -0.2517, -0.2366, -0.2227, -0.2103, -0.1994, -0.1908, -0.1845, -0.1801, -0.1784, -0.1805, -0.186, -0.1955, -0.2087, -0.2259, -0.2476, -0.2704, -0.2919, -0.312, -0.3316, -0.3504, -0.3686, -0.3857], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2438, 17.6832, 17.8369, 19.7421, 19.9369, 14.6332, 12.215, 10.5838, 5.7204, 2.4432, -0.1896, -2.5897, -6.3769, -9.7939, -12.5286, -15.2678, -18.4285, -22.2504, -26.0311, -27.5651, -27.8903, -27.5268, -26.6018, -25.103, -22.1781, -19.2128, -15.657, -11.1641, -7.6209, -3.7698, -1.6814, 0.4408, 2.6953, 3.9505, 3.7674, 1.7659, 0.4839, -0.3527, -1.257, 0.9636, 3.6789, 5.6867, 6.0376, 6.3309, 8.0383, 8.6468, 9.3188, 9.8024, 9.6799, 9.8159, 7.3931, 4.3434, 0.7859, -5.2425, -11.2115, -17.8374, -20.2358, -18.7931, -18.2072, -16.6156, -15.232, -14.6837, -14.354, -14.6965, -14.9125, -14.7946, -14.173, -14.4912, -15.2794, -14.8786, -15.9695, -17.6393, -18.5957, -17.5075, -14.9677, -11.4575, -7.2536, -2.8186, 1.97, 4.8838, 6.2049, 7.2983, 7.2748, 6.3816, 4.0763, 0.3373, -1.5727, -4.2917, -7.8279, -10.4179, -12.5563, -13.952, -14.9075, -15.1271, -13.2424, -11.0256, -7.94, -5.3975, -1.8131, 1.5155, 2.9649, 2.7063, 2.8498, 3.1576, 3.0683, 2.6137, 1.0848, -0.0263, -1.8237, -4.6875, -8.1376, -10.4021, -13.2577, -15.7239, -18.33, -20.8022, -19.9918, -18.6953, -18.6398, -19.4469, -18.7829, -18.2377, -17.7168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.2, -79.44, -41.22, -58.3, -57.81, -43.17, -29.33, -27.54, -26.47, -27.8, 3.77, -9.55, 4.21, 31.31, 21.78, 16.59, 7.69, 21.03, 20.72, 13.75, 13.28, 22.4, 27.51, 20.98, -2.92, 9.79, 9.79, -32.81, -12.15, -8.29, -13.0, -32.67, -28.5, -26.98, -47.92, -73.91, -88.48, -88.11, -68.05, -51.06, -49.21, -44.83, -48.24, -25.68, -22.83, -14.97, -4.92, -12.12, -4.92, -5.43, 11.49, 30.2, 20.9, 1.69, -12.78, -0.7, 2.04, -2.86, 22.99, 27.66, 13.81, 5.64, 5.64, 23.56, 11.34, 10.77, 14.85, 14.85, 28.5, 12.69, 2.49, -12.69, -62.5, -68.84, -71.16, -33.33, -5.0, -14.18, -8.27, -9.63, -19.72, -22.18, -29.57, -31.17, -28.62, -26.13, -15.54, -8.13, 2.73, -23.86, -70.31, -69.11, -40.54, -23.08, -11.76, 6.06, 20.69, 45.83, 26.13, 9.38, 15.7, 9.57, 1.61, -1.56, -17.29, 2.01, -20.66, -46.22, -42.86, -57.52, -58.97, -58.26, -52.0, -16.67, -12.5, -0.95, 9.28, 30.28, 33.96, 6.38, -14.78, -1.96, 2.8, 2.8, 8.57, -4.2, 3.17, -14.04, -24.8, -43.94, -36.69, -62.04, -60.31, -60.61, -59.06, -18.82, -23.17, -29.61, -37.11, -26.49, -34.07, -31.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6308, -3.0693, -3.3808, -3.6978, 0.4304, -0.9453, -1.6174, 0.3208, 0.6821, -0.0296, 0.2032, -0.1901, 1.7227, 0.0766, -0.17, 6.3685, 4.5088, 2.1218, 1.2401, 1.2344, 1.8795, 1.4253, 1.6431, 2.2512, 3.8653, 3.2774, 0.7806, 1.8477, -0.3448, -0.6241, 0.6079, -0.8504, -0.2218, -0.7687, -0.766, -0.6923, -0.6434, -1.0658, -1.8564, -2.1197, -2.5883, -0.4686, -0.6945, -0.7239, -0.7062, 1.9233, 0.9414, 0.4998, 1.3427, 1.5223, 0.3548, 0.0184, 0.0872, 0.0676, -0.2563, -0.5054, -0.1475, 0.6378, 1.1539, 0.7462, 2.8967, 2.5258, 2.3864, 1.9526, 0.7237, 0.5846, 0.5511, 0.1438, 0.3232, 0.3413, 0.2497, 0.3855, -0.3553, -0.726, -2.958, -2.6783, -3.2385, -1.3187, 1.2697, 1.9597, 1.5369, 0.2888, 0.4047, 0.004, -0.9109, -1.345, -1.7315, -1.5984, -1.4486, -1.4988, -0.7347, -0.3869, -0.6745, 0.6576, 1.1137, 2.8688, 0.9162, 1.3138, 1.1904, 0.7704, 0.4318, 0.3844, -0.5706, -0.639, -0.362, -0.5675, 0.7422, -0.1853, -0.1302, 0.5169, -0.3712, 0.2533, -0.5615, 0.0187, -0.3125, 1.575, 0.55, 0.5571, 1.3704, 1.5175, 1.165, 1.1414, 0.2784, -0.5114, -0.2169, -0.1002, -0.0073, -0.3063, -0.234, -0.3434, -0.4729, -0.7053, -0.5332, -0.7713, -1.0682, -1.1799, -1.3614, -0.0097, 1.4345, 0.1653, -0.5512, -0.851, -0.9866, -0.6599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7308, -4.7693, -5.1808, -4.7978, -3.7696, -2.6453, -2.7674, -2.3792, -1.0679, -0.7296, -0.8968, -1.8901, -1.4273, -1.2734, -0.87, -0.0315, -0.3412, 0.2218, -0.3599, -1.1656, -0.0705, 0.2253, 0.4931, 0.7012, -0.1347, 0.4774, -3.0694, -1.1023, -1.8448, -1.7241, -1.8421, -1.8004, -1.6218, -1.9187, -1.666, -1.4423, -2.4934, -2.6158, -3.1064, -3.8197, -5.4883, -2.5186, -1.7445, -2.9239, -1.7062, -1.3267, -0.1586, -0.1502, 0.0427, -0.0777, -1.6452, -1.3816, -1.0128, -1.3324, -2.2563, -1.9054, -2.0475, -0.6622, -0.6461, -1.4538, -0.1033, 1.4258, 0.8864, 0.0526, -0.3263, -0.7154, -0.8989, -0.6562, -0.4268, -1.0587, -0.7003, -1.1145, -1.5053, -1.726, -6.958, -4.5283, -5.0385, -3.5687, -2.9803, -0.3403, -1.6131, -0.2612, -1.1453, -1.196, -2.0609, -2.795, -2.4315, -2.5984, -2.1486, -1.8988, -1.4347, -1.4869, -1.4745, -0.7924, -0.7363, 0.0188, -0.1338, 0.5138, 0.8404, -0.2796, -0.1682, -1.2156, -0.9706, -0.839, -1.362, -1.4675, -1.5578, -1.4353, -0.9802, -1.5831, -1.9212, -0.9967, -1.0115, -1.1313, -1.2625, -0.875, -0.2, -0.0429, -0.0296, 0.6175, -0.135, -0.2586, -0.8216, -1.4114, -1.6669, -0.4002, -1.2073, -0.9063, -0.934, -0.9434, -1.6729, -1.6053, -1.2832, -3.0213, -2.5682, -2.0799, -2.3614, -2.3597, -0.1155, -0.7847, -1.9012, -1.651, -1.5366, -1.0599], "thermo_temp": [null, 2.65, 1.65, 1.9, 0.8, 1.2, 2.25, 1.35, 1.6, 1.4, 1.2, 1.3, 3.1, 1.7, 1.8, 1.1, 4.3, 1.7, 1.15, 2.7, 1.8, 0.75, 1.1, 1.7, 3.25, 3.05, 0.7, 7.35, 4.85, 1.9, 1.6, 2.4, 1.95, 1.2, 1.5, 1.55, 4.0, 2.8, 3.85, 2.95, 1.5, 1.3, 2.45, 1.2, 1.4, 1.15, 0.9, 0.75, 1.85, 1.55, 1.25, 1.7, 2.9, 2.05, 1.05, 2.2, 1.0, 3.25, 1.1, 0.65, 1.3, 1.6, 2.0, 1.4, 1.1, 1.4, 2.0, 1.55, 1.9, 1.8, 1.8, 2.2, 3.0, 1.1, 1.5, 1.9, 1.05, 1.3, 1.45, 0.8, 0.75, 1.4, 0.95, 1.5, 1.15, 1.0, 6.1, 1.95, 2.5, 2.3, 4.25, 2.3, 3.15, 0.95, 1.55, 1.2, 1.15, 1.5, 0.7, 1.0, 0.7, 0.4, 0.7, 1.1, 0.8, 1.45, 2.0, 2.85, 1.15, 0.8, 0.35, 1.2, 0.9, 1.6, 0.4, 0.2, 1.0, 0.9, 2.3, 1.3, 0.85, 2.1, 1.55, 1.25, 0.45, 1.15, 0.95, 2.45, 0.75, 0.6, 1.4, 1.2, 1.3, 1.4, 1.1, 0.9, 1.45, 0.3, 1.2, 0.8, 0.7, 0.6, 1.3, 0.9, 0.9, 2.25, 1.5, 0.9, 1.0, 2.35, 1.55, 0.95, 1.35, 0.8, 0.8, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.48, 1.4291, 1.4056, 1.7137, 1.7112, 1.7273, 1.6133, 2.1018, 2.0287, 1.869, 2.0201, 1.98, 1.7564, 1.6371, 1.6485, 1.9397, 2.1416, 1.8795, 2.8741, 3.2334, 2.9909, 2.738, 2.6766, 2.5445, 2.3, 2.1546, 2.0446, 2.4002, 2.4729, 2.7232, 2.7645, 2.5346, 2.3101, 2.3355, 2.1291, 1.9965, 1.8426, 1.6712, 1.5037, 1.5667, 1.5637, 1.5066, 1.5418, 1.7887, 1.8362, 1.6933, 1.7854, 1.6426, 1.9349, 1.7831, 1.5771, 1.5267, 1.54, 1.6236, 1.583, 1.4952, 1.4779, 1.5728, 1.5687, 1.6289, 1.66, 1.6855, 1.779, 2.001, 1.8372, 1.7759, 1.7985, 1.6624, 1.5965, 1.5698, 1.4299, 1.3063, 1.3233, 1.2554, 1.2999, 1.2726, 1.2231, 2.1098, 2.0807, 2.157, 2.183, 2.5588, 2.5117, 2.6278, 2.3227, 2.1822, 2.0036, 1.8484, 1.7851, 1.5878, 1.4809, 1.3389, 1.1682, 1.0831, 1.0862, 1.0341, 1.1097, 1.2716, 1.5586, 1.4843, 1.3599, 1.1763, 1.1806, 1.1296, 1.2151, 1.0669, 0.9093, 0.9258, 0.9211, 1.1718, 1.1951, 1.1324, 1.3083, 1.3522, 1.3337, 1.173, 1.1688, 1.129, 1.3692, 1.2566, 1.1372, 1.185, 1.1877, 1.2081, 1.243, 1.217, 1.1594, 1.2122, 1.0464, 1.0743, 1.0244, 0.9654, 0.899, 0.9719, 0.9588, 0.9481, 1.1848, 1.2421, 1.1799, 1.1472, 1.3659, 1.3994, 1.3177, 1.3235, 1.2284, 1.1505, 1.014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6088, 0.6421, 0.688, 0.744, 0.7018, 0.7617, 0.8168, 0.8418, 0.8765, 0.8346, 0.8962, 0.8613, 0.9291, 0.9831, 1.0155, 1.0399, 1.0074, 0.9694, 1.0199, 1.0253, 0.991, 1.0015, 0.9973, 1.0472, 0.9341, 1.0233, 0.9924, 0.9655, 0.958, 0.924, 0.9401, 0.9375, 0.8919, 0.8773, 0.8246, 0.7848, 0.739, 0.6408, 0.6958, 0.7244, 0.786, 0.7478, 0.7947, 0.85, 0.9031, 0.9302, 0.9469, 0.9446, 0.9364, 0.9638, 1.0193, 1.0609, 1.1131, 0.9931, 0.951, 1.0476, 0.9978, 0.945, 0.9726, 1.0518, 1.0267, 0.998, 1.0485, 1.0318, 1.0104, 1.0364, 1.095, 1.0615, 1.1, 1.0386, 1.0125, 1.0265, 0.7426, 0.7456, 0.6891, 0.7769, 0.8467, 0.9595, 0.9302, 0.957, 0.9179, 0.9303, 0.8808, 0.8583, 0.8742, 0.8725, 1.0218, 0.9471, 1.0389, 0.9709, 0.9128, 0.7737, 0.8322, 0.848, 0.8982, 0.9632, 1.0677, 1.0724, 1.0584, 1.0125, 1.0127, 1.0129, 0.9525, 0.9487, 0.9386, 0.9056, 0.9241, 0.8073, 0.7896, 0.7925, 0.7531, 0.8088, 0.8062, 0.911, 0.9477, 0.9631, 1.0083, 1.0546, 1.0405, 1.0345, 0.9717, 0.9726, 0.9817, 1.0065, 0.9628, 0.9747, 0.9839, 0.9453, 0.8281, 0.8007, 0.7865, 0.6325, 0.6928, 0.7027, 0.7041, 0.774, 0.9323, 0.8166, 0.7889, 0.7977, 0.7872, 0.8112], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3368, 1.4049, 1.182, 1.2359, 1.2664, 1.1745, 1.1908, 1.168, 1.1275, 1.1378, 1.0109, 1.0, 1.0112, 0.7396, 0.7775, 0.8196, 0.9479, 0.8907, 0.8405, 0.8973, 0.8859, 0.8387, 0.8, 0.8031, 0.9341, 0.9093, 0.9619, 1.1604, 1.084, 1.0545, 1.0133, 1.0503, 1.0883, 1.0806, 1.1175, 1.1826, 1.3353, 1.3676, 1.3063, 1.2756, 1.193, 1.1808, 1.2506, 1.05, 1.1101, 1.0923, 1.0354, 1.0192, 1.0572, 1.0426, 0.9871, 0.9522, 0.9276, 1.0231, 0.9978, 0.9342, 0.9103, 1.0436, 0.8924, 0.8758, 0.9117, 0.9371, 0.9367, 0.9174, 0.9207, 0.9336, 0.9027, 0.8929, 0.8976, 0.9517, 1.02, 1.0371, 1.18, 1.182, 1.2017, 1.1095, 0.9489, 0.9208, 0.9336, 0.9455, 0.9533, 0.9724, 1.0097, 1.037, 1.0327, 1.0196, 1.006, 1.0127, 0.9657, 1.0412, 1.2355, 1.2232, 1.1743, 0.9942, 1.0958, 1.0245, 0.9452, 0.9013, 0.8571, 0.8625, 0.9172, 0.9097, 0.9399, 0.9744, 0.8918, 1.0177, 1.0633, 1.1628, 1.1133, 1.1164, 1.1781, 1.1411, 1.1656, 1.0326, 1.0262, 1.0085, 0.9639, 0.9071, 0.9769, 0.9224, 0.9802, 1.0638, 0.9878, 1.0162, 0.9536, 0.9968, 0.9678, 1.1168, 1.0561, 1.0962, 1.153, 1.2185, 1.2353, 1.2703, 1.2415, 1.0805, 1.0062, 1.0917, 1.1496, 1.1613, 1.1633, 1.1416], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -112238.36, -116347.26, -139083.41, -120707.18, -37391.87, -70450.12, -72535.85, -30209.3, -8043.7, -13966.02, -18942.34, -23943.39, 18012.8, -11860.49, -10451.84, 360169.92, 172288.5, 115390.15, 113505.76, 131219.26, 106830.79, 81462.11, 78374.67, 100421.12, 114489.62, 38391.07, -32464.72, -25741.23, -23135.32, -49401.77, -35658.62, -41171.66, -37790.07, -102441.42, -85942.68, -75365.12, -135469.98, -143117.18, -147957.58, -171220.79, -124589.25, -92240.77, -78592.1, -68286.06, -57530.93, 5030.67, 5704.88, 3375.61, 11150.5, -385.27, -4730.21, -15454.48, -10532.41, -9863.5, -9468.7, -8837.06, -10974.62, -5413.98, -1383.39, 7071.36, 139989.74, 128241.2, 99849.6, 65228.23, 53409.93, 56387.08, 40810.33, 33066.04, 30856.58, 25234.21, 23809.34, 13972.27, 7090.53, 2342.69, -76452.63, -70940.34, -88163.93, -62693.68, -32123.85, -32106.52, -25797.58, -23540.79, -30392.08, -30151.76, -34201.84, -50429.37, -44368.12, -41565.74, -46429.06, -36296.34, -31111.15, -28152.41, -15728.38, -16089.61, 35923.23, 35722.19, 29916.55, 30571.33, 26203.99, 21315.56, 16556.2, 7905.31, 6361.69, 5231.45, 2609.85, -3291.58, -12664.66, -3805.41, -2839.16, -11933.58, -9000.18, -10257.29, -10591.97, -10050.26, -9321.65, 7438.59, 8647.36, 11697.74, 10541.01, 20478.04, 14549.17, -0.73, -28914.92, -24091.23, -16649.6, -15099.65, -11785.4, -18001.56, -14458.48, -13907.26, -22227.64, -30386.17, -23645.29, -39243.37, -36922.9, -38807.27, -42494.14, -24166.4, -20342.63, -18793.68, -21208.88, -16579.03, -15960.6, -13509.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7725, -1.5525, -1.82, -1.9513, -2.4062, 0.93, -1.035, -0.6063, 3.7138, 1.2313, 0.2638, 0.6075, 1.5325, 0.96, 0.6287, 1.45, 2.3875, 2.8838, 1.07, -0.665, -0.6338, -0.7125, -1.6325, -1.2725, -2.0525, -2.1363, -3.2338, -3.1713, -2.8588, -3.5062, -4.1688, -4.785, -5.655, -4.17, -2.9925, -2.7438, -2.7087, -2.1875, -0.4388, -0.2087, 0.1038, 1.0187, 0.2812, 0.3125, -0.5463, 0.2425, 0.2087, 0.2525, 0.1387, -0.6437, 0.0225, 0.4038, 1.1787, 2.8112, 2.9512, 2.3312, 0.6825, 0.2975, 1.0238, 0.37, 0.1663, 0.5737, 0.3175, 0.6925, -0.185, -0.785, -1.4225, -2.4425, -2.9662, -4.1787, -1.8325, 0.9537, 0.4737, 0.7513, 0.445, -0.4462, -0.745, -1.4325, -2.4713, -2.325, -2.3425, -2.6387, -2.15, -2.0012, -1.8712, -1.3663, -1.5213, -0.2562, 0.5112, 0.0988, 0.5813, 0.6338, 0.5538, 0.1238, -0.7912, -0.8062, -0.8125, -1.2275, -1.515, -2.05, -1.0025, -0.9675, -1.5813, -1.36, -1.5487, -1.7225, -1.8, -1.79, -0.6425, -0.4875, 0.0675, 0.2462, 1.26, 0.8288, 0.4463, -0.6237, -0.5462, -0.1888, -0.3838, -0.2975, -1.065, -0.6413, -0.83, -1.3, -2.0538, -1.6225, -1.9112, -2.0588, -2.4738, -3.1525, -0.8863, -0.77, -1.545, -2.2738, -1.5725, -1.605, -1.4263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10604.8165, -35522.4749, -54027.1391, -173776.58, -264146.1835, -323239.0254, -299891.7502, -254668.6348, -260182.1659, -278004.0765, -264240.635, -229179.1694, -206274.0414, -209912.0352, -198531.2465, -149418.0832, -103946.6875, -68622.3917, -6410.4817, -21727.9665, -97928.0315, -114391.5277, -31181.91, -1396.6199, -64122.9544, -83082.8418, -41029.6585, 1810.7524, -56305.5666, -64325.2254, -95614.8911, -71086.5188, -74548.7539, -74506.1235, -51889.922, -49852.5342, -167236.4701, -255417.9534, -323806.1198, -403791.7456, -462312.2123, -496036.8377, -535375.3809, -441070.6595, -357124.6735, -286817.301, -222030.4666, -164205.8102, -117863.7267, -84430.3783, -59185.9622, -35156.5574, -42891.6378, -29556.721, -32869.0441, -30136.8369, -23620.3694, 17338.1739, 38023.8087, 41622.7188, 28786.5803, 13865.4266, 26170.1883, 132233.8578, 237102.281, 264429.9453, 226115.725, 180037.3021, 173896.9803, 158242.3032, 137452.5864, 122985.3086, 109750.025, 106496.9521, 92111.8362, 77064.689, 60063.7332, 119491.5254, 142166.33, 154142.2614, 157496.846, 161743.9173, 146121.0368, 135883.9146, 127297.4633, 103539.3415, 71357.5333, 42600.3423, 3990.9908, -26713.4315, -26345.2013, -69623.1689, -58725.6857, -63474.3647, -74687.948, -25700.055, -26559.3664, 6461.8492, 16733.8236, 35061.0109, 55837.1441, 60896.7963, 68967.3473, 62817.3725, 45840.8209, 30114.8844, 16011.8885, 5076.237, -13540.8241, -53654.7741, -56214.5925, -42184.4366, -42685.6746, -22238.7831, -28843.3472, -31150.315, -37728.6163, -32016.1531, -36411.5556, -38272.2607, -16463.2527, -10954.8729, 1733.9097, 8825.4526, -15530.3209, -82627.6536, -81985.7489, -50570.581, -42348.8685, -20101.4437, -31166.5023, -30541.628, -21888.2551, -13415.1299, -38427.7487, -49621.2974, -34427.1398, -10445.2932, -6771.6957, -21584.5334, -13273.0095, -22009.3099, -26764.2227, -29740.957, -19345.8737, 2256.2851, 12797.4869], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 7.98, 8.03, 7.62, 15.04, 19.74, 19.68, 19.71, 19.75, 23.67, 23.99, 28.46, 49.09, 46.34, 45.53, 36.48, 44.73, 49.52, 40.96, 39.83, 45.3, 53.26, 50.1, 44.57, 48.16, 46.13, 33.41, 40.6, 42.01, 50.24, 38.17, 33.44, 34.15, 28.61, 22.93, 13.76, 14.1, 14.7, 12.79, 14.38, 15.43, 12.54, 22.62, 19.25, 22.79, 28.12, 30.37, 37.26, 40.39, 46.99, 53.49, 55.28, 50.51, 47.85, 51.62, 52.59, 31.16, 50.04, 60.85, 52.77, 52.41, 53.72, 59.92, 55.67, 54.6, 61.15, 60.52, 62.65, 59.36, 55.58, 56.65, 33.93, 22.17, 22.74, 27.72, 32.89, 30.17, 30.94, 32.46, 26.9, 26.78, 21.85, 20.66, 19.09, 17.43, 18.51, 18.82, 26.3, 21.87, 16.15, 16.18, 30.27, 32.87, 33.29, 37.36, 40.79, 43.07, 47.79, 52.5, 59.22, 54.67, 49.34, 48.15, 61.13, 60.0, 49.8, 40.96, 39.39, 40.33, 34.74, 41.31, 37.91, 47.5, 42.32, 46.3, 50.52, 59.6, 53.69, 43.91, 36.01, 36.01, 41.62, 39.09, 38.58, 33.79, 37.1, 28.61, 29.93, 24.22, 21.98, 13.34, 12.72, 13.93, 15.49, 19.95, 17.51, 14.83, 15.54, 19.48, 17.05, 19.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0, -15.3846, 255.7692, 9.8039, 278.0, 2.2857, 63.0137, 21.6216, 6.087, 5.0633, -31.9672, -22.2222, -89.1304, 122.1277, 31.7241, 8.134, 57.8378, 48.8095, -58.2011, 58.1006, -47.0588, 98.8889, 150.8197, 196.3855, 244.5783, 60.4396, 275.0, -55.9387, -69.3717, -40.2655, -40.0685, 86.8, 230.3797, -15.9011, 615.873, 17.3184, -42.1569, -9.7561, -32.1678, -33.5616, -78.0, -81.3043, -70.0855, 134.8148, -62.8571, -88.651, -73.9464, -63.4454, -80.4878, -60.0, -78.5311, -82.4324, -26.8041, -79.1866, -15.1515, 0.0, 62.8571, -78.5489, 476.9231, 335.8491, 107.3529, 9.1954, -43.1818, 17.8571, 113.1579, 71.7949, -69.0141, 68.4085, 36.25, 23.2558, 0.0, -40.85, -34.9067, -72.6792, 4.4766, -58.7516, 8.068, -35.3485, -25.5802, -62.6866, 47.7273, 20.6294, 91.6855, 132.3811, 180.7281, 310.2481, -31.1676, 10.9157, -45.6935, 165.4009, 172.125, 14.0973, 298.142, 72.58, -24.3477, 68.2352, -50.7713, -67.4616, -90.6259, -73.3349, -82.7401, -55.7143, -63.5563, 24.0385, -27.9074, -35.6411, -75.3462, 120.1877, 74.8912, 28.9855, 75.0, 69.6818, 560.0, 206.8182, 448.2759, 93.5484, 147.0074, -31.0078, -60.3339, 312.766, 210.9737, 2.1221, -6.9767, -67.4157, 28.5714, 1.6515, -82.8283, -60.7407, -30.1887, 55.5633, -41.6788, 86.5618, 173.497, -48.3366, -58.6859, -59.8004, -35.0008, -65.5172, -48.1481, -53.7057, 188.2353, -77.3585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 21.41, 21.28, 20.77, 25.99, 27.29, 27.22, 34.46, 35.89, 36.09, 35.78, 35.98, 34.3, 34.17, 33.87, 34.08, 32.46, 32.35, 33.11, 32.7, 32.41, 32.57, 32.53, 32.48, 29.05, 27.99, 27.99, 17.73, 15.69, 15.7, 15.96, 16.0, 17.01, 18.26, 17.57, 16.19, 15.84, 16.52, 15.53, 15.48, 16.17, 16.14, 15.98, 16.36, 16.67, 16.15, 16.13, 16.15, 15.92, 15.83, 15.16, 13.57, 16.93, 16.38, 16.67, 18.23, 18.34, 17.78, 18.05, 18.05, 17.69, 17.33, 17.32, 17.16, 17.27, 17.54, 20.82, 20.96, 21.65, 25.12, 28.84, 28.64, 26.03, 25.99, 26.36, 25.82, 26.02, 26.13, 26.1, 26.1, 25.91, 26.14, 25.97, 25.85, 26.03, 25.94, 24.94, 25.04, 23.83, 20.58, 14.76, 14.64, 15.01, 15.66, 14.92, 14.6, 14.25, 12.85, 13.32, 14.66, 14.42, 14.83, 14.84, 14.87, 14.7, 14.66, 11.98, 12.13, 12.19, 12.24, 12.26, 13.36, 12.99, 12.09, 13.51, 13.53, 13.51, 13.45, 12.91, 12.24, 12.51, 11.97, 12.47, 13.32, 13.61, 14.33, 14.34, 13.47, 14.06, 20.28, 20.28, 19.99, 20.36, 20.64, 20.0, 20.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.221, 0.1467, 0.1049, 0.0296, 0.6313, 0.2779, 0.2842, 1.0425, 0.6232, 0.4763, 0.5265, 0.6543, 0.5713, 0.5307, 0.6644, 0.8396, 0.8838, 0.6097, 0.3846, 0.4101, 0.4106, 0.2956, 0.3698, 0.3036, 0.305, 0.1685, 0.1987, 0.2108, 0.069, -0.0335, -0.1492, -0.3126, -0.0928, 0.1268, 0.1701, 0.1803, 0.2357, 0.4551, 0.4822, 0.4506, 0.5958, 0.4535, 0.4, 0.2488, 0.3539, 0.3405, 0.3482, 0.3186, 0.1903, 0.3319, 0.4168, 0.5698, 0.9708, 0.9766, 0.8505, 0.5638, 0.4989, 0.6295, 0.5041, 0.4677, 0.5441, 0.4935, 0.5703, 0.4013, 0.2933, 0.1813, -0.1369, -0.1755, -0.3161, 0.151, 0.6369, 0.5461, 0.5703, 0.5042, 0.3338, 0.2364, 0.128, -0.0349, -0.0079, 0.0043, -0.0419, 0.0545, 0.085, 0.0994, 0.2073, 0.1851, 0.5015, 0.6507, 0.6194, 0.7079, 0.6957, 0.638, 0.4608, 0.2576, 0.251, 0.2534, 0.1716, 0.1287, 0.0317, 0.3097, 0.3359, 0.2011, 0.2533, 0.2317, 0.2033, 0.2068, 0.2194, 0.4352, 0.4628, 0.5826, 0.586, 0.7888, 0.6442, 0.5251, 0.2646, 0.2957, 0.3993, 0.3561, 0.3943, 0.2021, 0.3272, 0.2872, 0.1393, -0.0541, 0.0998, -0.0482, -0.0397, -0.1214, -0.2842, 0.3603, 0.3872, 0.1653, -0.0077, 0.1188, 0.0862, 0.1387], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2552, 10.1144, 11.4003, 12.0059, 11.8887, 12.5517, 11.6321, 10.1799, 9.2751, 8.7518, 6.9439, 7.8135, 7.949, 7.8467, 13.3208, 12.5659, 11.8601, 11.6346, 10.963, 10.1745, 9.7024, 9.3411, 8.7511, 7.9928, 7.0199, 7.1241, 6.7005, 6.2425, 6.7251, 6.9818, 7.1848, 7.4751, 8.1747, 8.7459, 9.262, 10.1417, 11.265, 9.1352, 7.8564, 8.907, 9.4529, 9.0252, 9.5485, 8.8332, 8.783, 6.6808, 6.7538, 6.6491, 5.7876, 5.8303, 5.9242, 5.7088, 4.9871, 4.5492, 4.5215, 4.7911, 4.8049, 4.7689, 4.7914, 8.363, 8.7466, 8.6593, 8.5808, 8.4894, 8.0895, 7.881, 7.6637, 7.3615, 7.0175, 6.2856, 5.9116, 5.8316, 6.2104, 7.7235, 8.1723, 7.8765, 8.5222, 8.5755, 8.1358, 8.2087, 8.3223, 8.6304, 9.0778, 7.8361, 8.0652, 8.8501, 9.5902, 10.1223, 10.3923, 10.2999, 10.7937, 10.6885, 11.2785, 10.5352, 7.7561, 5.9335, 6.9758, 6.8997, 6.5885, 6.3038, 6.141, 5.8414, 5.6714, 5.637, 5.674, 6.1004, 6.0538, 6.3243, 6.8673, 7.335, 7.8456, 7.8358, 6.0638, 3.5578, 3.3456, 3.2442, 3.099, 3.218, 5.7148, 5.3521, 5.3028, 5.5063, 5.5344, 5.4971, 5.4551, 5.3238, 5.4137, 5.3471, 5.5746, 6.0472, 6.9031, 7.5157, 7.0382, 6.6594, 5.7658, 6.9614, 7.1933, 7.1476, 7.6073, 7.2064, 7.7001, 7.6629, 6.1415], "mkt_dynamics": [-1.109577, -1.198234, -1.275845, -1.316993, -1.34533, -1.365228, -1.376362, -1.430383, -1.500908, -1.589257, -1.622244, -1.616632, -1.528365, -1.457898, -1.409378, -1.390231, -1.289722, -1.204467, -1.122267, -0.907092, -0.719626, -0.476341, -0.208276, -0.089889, 0.081237, 0.180002, 0.254129, 0.640586, 0.810724, 0.964886, 1.125575, 1.043163, 0.92365, 0.91953, 0.832806, 0.856298, 1.077986, 1.133103, 1.091761, 0.802869, 0.334728, -0.134111, -0.443471, -0.649404, -0.765995, -0.746657, -0.758179, -0.767924, -0.816857, -1.003476, -1.181071, -1.356589, -1.508935, -1.503545, -1.431459, -1.331033, -1.187064, -0.7529, -0.408287, -0.072458, 0.289395, 0.313724, 0.390401, 0.406015, 0.363293, 0.355243, 0.411489, 0.341866, 0.133516, -0.003451, -0.163327, -0.045982, 0.529978, 1.026926, 1.391291, 1.501518, 1.202956, 1.000949, 0.770577, 0.633367, 0.594587, 0.401152, 0.387595, 0.23579, -0.06753, -0.424938, -0.813481, -1.120163, -1.230293, -1.197673, -0.994525, -0.679572, -0.389345, -0.162636, -0.142703, -0.178821, -0.263691, -0.32237, -0.353096, -0.334241, -0.312082, -0.369347, -0.419988, -0.616188, -0.814166, -1.023611, -0.847938, -0.490321, -0.075682, 0.514034, 0.667575, 0.775897, 0.755343, 0.583048, 0.407274, 0.211652, 0.038715, -0.006497, -0.141629, -0.236862, -0.307893, -0.461887, -0.486448, -0.539873, -0.607052, -0.661574, -0.691397, -0.448942, -0.098959, 0.252833, 0.620281, 0.852879, 0.893652, 1.008296, 0.928858, 0.640478, 0.477166, 0.180146, 0.07294, -0.096301, -0.270801, -0.424909, -0.633699, -0.791278, -0.949986, -1.017782, -1.135518, -1.17539, -1.234298, -1.149017, -0.953012, -0.844533, -0.759606, -0.797317, -0.89085, -0.853874], "market_activity_top_line": [44.789762, 44.590476, 44.28619, 44.057143, 43.765952, 43.455952, 43.134194, 42.947204, 42.711183, 42.43957, 42.083441, 41.741505, 41.247849, 40.723548, 40.15172, 39.591398, 39.210215, 38.743871, 38.263763, 37.883978, 37.594731, 37.295806, 36.994946, 36.682043, 36.608817, 36.418924, 36.252795, 37.423333, 37.836666, 37.68, 37.686666, 37.893332, 37.749999, 37.703332, 38.003333, 38.636666, 39.323333, 39.3, 38.680001, 38.342727, 38.144546, 37.843333, 37.765714, 37.628095, 37.472857, 37.225476, 37.060538, 36.944946, 36.756667, 36.51, 36.203118, 35.814624, 35.48828, 35.237635, 34.997742, 34.759248, 34.540538, 34.405591, 34.294731, 34.179678, 34.126452, 34.027527, 33.915699, 33.751935, 33.63129, 33.512796, 33.406021, 33.29957, 33.151613, 33.057311, 32.999354, 33.005806, 33.969999, 34.986665, 35.526665, 35.333331, 34.916665, 34.723333, 34.656362, 34.561817, 34.511817, 34.388181, 34.329091, 34.180237, 34.09738, 33.952618, 33.598601, 33.33258, 32.991935, 32.812042, 32.819784, 32.798064, 32.791397, 32.759892, 32.657204, 32.51258, 32.320752, 32.057526, 31.799139, 31.537419, 31.254731, 31.004516, 30.765268, 30.535914, 30.349462, 30.162043, 30.080645, 30.059462, 30.173333, 30.65, 30.966667, 31.040001, 30.780001, 30.363637, 30.170001, 29.961818, 29.757634, 29.647312, 29.497634, 29.416882, 29.343226, 29.234194, 29.141828, 29.046989, 28.949247, 28.853118, 28.760538, 28.724731, 28.696237, 28.700538, 28.743333, 29.223333, 29.38, 29.316667, 28.853334, 28.72, 28.650909, 28.544086, 28.500215, 28.410108, 28.353979, 28.292258, 28.195914, 28.051721, 27.94, 27.782258, 27.618817, 27.429785, 27.193011, 27.105699, 27.026667, 26.891398, 26.706882, 26.552581, 26.388602, 26.237635], "market_activity_min_gap": [6.468041, 4.368018, 2.035198, 0.800125, -0.659077, -1.829727, -3.18733, -4.882945, -6.774876, -8.399812, -10.234744, -11.245155, -13.529227, -15.429563, -17.375255, -18.497505, -17.005273, -16.633624, -16.370454, -14.884868, -13.488371, -12.361016, -11.103402, -10.12559, -8.006728, -7.121938, -6.46437, -5.099608, -4.088514, -3.222846, -2.328308, -1.524303, -1.12145, -0.638969, -0.101773, 0.549873, 1.190955, 1.605204, 1.834045, 2.043781, 2.144121, 1.254049, 0.514457, -0.35451, -1.20602, -2.698052, -3.528881, -4.313973, -5.73006, -7.372812, -9.206755, -11.71657, -12.79299, -12.384539, -11.358389, -10.539964, -10.014564, -8.834335, -7.730682, -6.794123, -5.682614, -5.29742, -4.983656, -4.818578, -4.423273, -4.329319, -3.927877, -3.706612, -4.214525, -3.977415, -3.253734, -2.065253, -0.630866, -0.078882, 0.415097, 0.665913, 0.893868, 1.193359, 1.323129, 1.341923, 1.290612, 1.06106, 0.927663, 0.802301, -0.093944, -1.602057, -4.718946, -7.497013, -10.479146, -10.317457, -7.011366, -5.164728, -4.451355, -3.930772, -3.804654, -3.927877, -5.53528, -8.003865, -9.758087, -10.815102, -11.669325, -11.575678, -10.937253, -10.297674, -9.235416, -8.607209, -7.459346, -5.837383, -4.435069, -3.566015, -2.92712, -2.318809, -1.799396, -1.529152, -1.425254, -2.27323, -3.343329, -4.248695, -5.525569, -5.157514, -4.3488, -4.231225, -3.863586, -3.7075, -3.946465, -4.150164, -4.242214, -3.53009, -2.965016, -2.475819, -2.060772, -1.791559, -1.613434, -1.531255, -1.636938, -1.883323, -2.324242, -2.504616, -2.280358, -2.650855, -2.486288, -2.519627, -3.170401, -4.575242, -5.074909, -6.230675, -7.160759, -8.171578, -9.722054, -8.283558, -6.740079, -6.581471, -7.138069, -7.335575, -8.032421, -8.227029], "market_activity": [null, null, null, null, 15.67315, 9.5081, -1.5645, -11.41615, -20.984475, -30.576438, -40.803944, -52.825522, -67.966936, -80.010293, -87.187596, -90.776248, -92.570574, -93.467737, -93.916319, -94.140609, -94.252755, -94.308827, -94.235464, -93.122757, -88.435178, -84.054089, -79.27257, -29.590635, 4.663733, 22.773441, 34.900871, 40.524385, 31.551693, 30.810621, 42.621211, 61.040005, 70.617028, 75.405539, 76.072344, 57.323747, 31.153274, 11.687287, 6.931568, 5.037834, 0.850717, -5.218141, -12.275521, -17.72111, -24.289955, -30.575003, -39.468701, -53.226401, -65.497175, -74.680413, -80.478681, -82.740266, -83.605083, -80.624991, -76.163446, -71.546148, -65.125474, -60.386162, -57.581306, -57.291003, -57.668076, -56.485013, -53.358307, -48.902278, -46.791514, -44.066082, -40.077691, -33.870871, 8.510865, 44.352457, 62.273254, 71.233652, 75.713851, 57.205425, 33.887313, 21.981456, 21.411803, 18.282677, 13.984213, 7.312057, 1.515653, -4.405273, -18.618637, -30.553968, -44.925259, -54.06988, -50.13764, -42.603895, -31.212747, -22.773199, -22.038724, -25.880537, -33.851019, -45.710684, -58.229317, -69.844734, -80.363492, -87.028321, -90.109235, -90.597043, -87.987146, -85.353698, -79.438824, -69.449562, -52.779606, -17.015628, 11.960261, 29.87473, 36.55729, 12.51462, -13.059915, -33.475957, -46.688579, -47.473389, -49.502095, -47.870972, -42.340961, -38.631781, -34.00639, -30.88317, -29.42331, -28.231655, -27.941528, -26.767039, -24.828244, -21.450797, -15.972224, 9.118588, 26.286169, 33.15786, 15.486905, -11.483873, -30.937836, -42.186468, -36.416209, -31.71093, -27.866065, -23.722057, -22.802704, -24.670952, -27.638051, -32.690425, -38.351613, -44.180256, -53.140103, -56.055277, -55.373238, -54.761444, -54.636497, -57.711324, -63.077962, -67.579681], "market_activity_raw": [null, null, null, null, 15.67315, 3.34305, -12.6371, -21.2678, -30.5528, -40.1684, -51.03145, -64.8471, -83.10835, -92.05365, -94.3649, -94.3649, -94.3649, -94.3649, -94.3649, -94.3649, -94.3649, -94.3649, -94.1621, -92.01005, -83.7476, -79.673, -74.49105, 20.0913, 38.9181, 40.88315, 47.0283, 46.1479, 22.579, 30.06955, 54.4318, 79.4588, 80.19405, 80.19405, 76.73915, 38.57515, 4.9828, -7.7787, 2.17585, 3.1441, -3.3364, -11.287, -19.3329, -23.1667, -30.8588, -36.86005, -48.3624, -66.9841, -77.76795, -83.86365, -86.27695, -85.00185, -84.4699, -77.6449, -71.7019, -66.92885, -58.7048, -55.64685, -54.77645, -57.0007, -58.04515, -55.30195, -50.2316, -44.44625, -44.68075, -41.34065, -36.0893, -27.66405, 50.8926, 80.19405, 80.19405, 80.19405, 80.19405, 38.697, 10.5692, 10.0756, 20.84215, 15.15355, 9.68575, 0.6399, -4.28075, -10.3262, -32.832, -42.4893, -59.29655, -63.2145, -46.2054, -35.07015, -19.8216, -14.33365, -21.30425, -29.72235, -41.8215, -57.57035, -70.74795, -81.46015, -90.88225, -93.69315, -93.19015, -91.08485, -85.37725, -82.72025, -73.52395, -59.4603, -36.10965, 18.74835, 40.93615, 47.7892, 43.23985, -11.52805, -38.63445, -53.892, -59.9012, -48.2582, -51.5308, -46.23985, -36.81095, -34.9226, -29.381, -27.75995, -27.96345, -27.04, -27.6514, -25.59255, -22.88945, -18.07335, -10.49365, 34.2094, 43.45375, 40.02955, -2.18405, -38.45465, -50.3918, -53.4351, -30.64595, -27.00565, -24.0212, -19.57805, -21.88335, -26.5392, -30.60515, -37.7428, -44.0128, -50.0089, -62.09995, -58.97045, -54.6912, -54.14965, -54.51155, -60.78615, -68.4446, -72.0814], "market_activity_distance": [10.373982, 9.014282, 7.512498, 6.285576, 4.891437, 3.487085, 2.217765, 1.39021, 0.47326, -0.423346, -1.21258, -1.903949, -2.778484, -3.529181, -4.366512, -5.075568, -5.354109, -5.942454, -6.415057, -6.536238, -6.32542, -6.205534, -5.865277, -5.543857, -5.019068, -4.474953, -4.122725, -0.847832, 0.732129, 0.897041, 1.412746, 2.290004, 2.183523, 2.445428, 3.50901, 5.348783, 7.196729, 7.18669, 5.644578, 4.823604, 4.272304, 3.543253, 3.161523, 2.612749, 1.939219, 1.110391, 0.730793, 0.343886, -0.181043, -0.671081, -1.1429, -1.765602, -2.330315, -2.841868, -3.044395, -3.419705, -3.764464, -3.540233, -3.485747, -3.515376, -3.415701, -3.285095, -3.204017, -3.206381, -3.042601, -2.734593, -2.321576, -2.04088, -1.952149, -1.756467, -1.494466, -1.209799, 1.737044, 4.760951, 6.399117, 5.888811, 4.749996, 4.196048, 3.974287, 3.597395, 3.210339, 2.488122, 2.002948, 1.445105, 1.154157, 0.729684, -0.073556, -0.44032, -0.890396, -1.108972, -0.956288, -0.92217, -0.897404, -1.002591, -1.163567, -1.39735, -1.700873, -2.129364, -2.625887, -3.056244, -3.470228, -3.737595, -3.723145, -3.641799, -3.514665, -3.51748, -3.365705, -3.023564, -2.298975, -0.465468, 0.901489, 1.476602, 1.094816, 0.210023, 3e-06, -0.32662, -0.84094, -1.076703, -1.515882, -1.588352, -1.334143, -1.174623, -0.94552, -0.744955, -0.654609, -0.626423, -0.671601, -0.749563, -0.819456, -0.850284, -0.805248, 0.683318, 1.112767, 0.825404, -0.665594, -1.056501, -1.101453, -1.163137, -1.029466, -0.906495, -0.709775, -0.531144, -0.490863, -0.637391, -0.728371, -0.89563, -1.114153, -1.402642, -1.842096, -1.879823, -1.887706, -2.070655, -2.321676, -2.529529, -2.7686, -2.985265], "market_activity_roc": [null, null, null, null, -2.285813, -2.544319, -2.601253, -2.519317, -2.410022, -2.338879, -2.436009, -2.807398, -3.426114, -4.043448, -4.590216, -5.151005, -4.939976, -4.861259, -4.702058, -4.312603, -4.120059, -3.737533, -3.315975, -3.172674, -2.622479, -2.351154, -2.006088, 2.020853, 3.353971, 3.462694, 3.955201, 1.255898, -0.229056, 0.061921, 0.840263, 1.961649, 4.167772, 4.234819, 1.780549, -0.760777, -2.997678, -3.706532, -2.36372, -1.863801, -1.760904, -1.632671, -1.867239, -1.815529, -1.911223, -1.922006, -2.313566, -3.059477, -3.450767, -3.484977, -3.329481, -2.946774, -2.670577, -2.361237, -2.008732, -1.667384, -1.198841, -1.098845, -1.105219, -1.251454, -1.450962, -1.51269, -1.502779, -1.340264, -1.426282, -1.359138, -1.217346, -0.882186, 2.468616, 5.836391, 7.658668, 7.051865, 2.786771, -0.752664, -2.449718, -2.18353, -1.159469, -0.965207, -0.944332, -1.104051, -1.200855, -1.266607, -2.127904, -2.479962, -3.242023, -3.359317, -2.318004, -1.603584, -0.607839, -0.158936, -0.495372, -0.870429, -1.43527, -2.143981, -2.627491, -2.999334, -3.298256, -3.284751, -3.251255, -3.175609, -2.896422, -2.717259, -2.225311, -1.5603, -0.580336, 1.617785, 2.945489, 3.261998, 2.01061, -0.9343, -2.572657, -3.473528, -3.32153, -2.359154, -2.228595, -1.818768, -1.392611, -1.393442, -1.206219, -1.257417, -1.342657, -1.303528, -1.308394, -1.109437, -0.873978, -0.528816, -0.059822, 1.735793, 2.382762, 2.146751, 0.382701, -1.722367, -2.48159, -2.635296, -1.223841, -1.079011, -1.036372, -0.882242, -1.067715, -1.261477, -1.460038, -1.802613, -2.04674, -2.217105, -2.673547, -2.43522, -2.144009, -1.962782, -1.787698, -2.040597, -2.360872, -2.431123], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0347, 15.5093, 10.6074, 8.4651, 13.6544, 16.6005, 13.0524, 10.3501, 7.4187, 19.7242, 11.617, 9.9467, 22.4958, 13.2651, 9.2691, 8.9258, 10.1537, 7.5172, 5.8563, 7.7534, 10.1343, 10.4037, 3.7992, -0.9713, -0.5472, -0.6129, -3.0531, -1.2161, -2.6746, -2.6213, -5.3745, -4.4325, -3.9975, -6.8012, -8.3384, -9.6793, -11.3787, -5.6322, 0.2148, 0.6628, 0.1238, 1.1646, 6.998, 6.7669, 5.024, 8.5055, 3.8441, 1.8669, -2.1174, 0.8863, 0.1528, -0.0929, -1.2072, -4.6429, 0.2228, 2.6631, 7.144, 16.6435, 15.2563, 10.4055, 1.5994, -0.1478, 3.1219, -0.2757, -1.1489, 0.9283, -0.4435, 1.6523, -2.884, -5.2641, -7.3529, -13.9125, -13.6609, -14.9421, -1.0851, 9.2429, 6.3812, 6.1977, 3.9673, -0.245, -2.3877, -4.4353, -7.0853, -6.2706, -5.8505, -6.3358, -3.5497, -3.0764, -3.0129, -0.0718, -1.0502, 7.5831, 10.472, 8.5731, 9.8654, 8.55, 6.1966, 0.8031, -4.1833, -4.0762, -3.7754, -5.4473, -6.125, -8.1683, 0.7468, 0.9939, -2.6313, -1.5178, -2.3381, -3.0664, -3.1862, -3.0387, 4.6378, 4.8514, 8.2432, 7.5428, 12.9678, 7.0701, 2.6954, -4.658, -3.6383, -0.3018, -1.5703, -0.4942, -5.5503, -1.2656, -2.3882, -5.9351, -9.3558, -4.4077, -7.5553, -7.4146, -8.4886, -10.4162, 7.656, 6.9299, 1.6292, -1.9507, 0.6407, -0.4847, 0.2993], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.748343, -0.653408, -0.625648, -0.628372, -0.668635, -0.362342, -0.342545, -0.323405, -0.079924, 0.040394, 0.071542, 0.133814, 0.222396, 0.254502, 0.357192, 0.435022, 0.486995, 0.518179, 0.518128, 0.409747, 0.294094, 0.173251, 0.007919, -0.071575, -0.191941, -0.255375, -0.349216, -0.41732, -0.460242, -0.51763, -0.561064, -0.593121, -0.619122, -0.626718, -0.57525, -0.547084, -0.558168, -0.547965, -0.406585, -0.310292, -0.254108, -0.140761, -0.117122, -0.126631, -0.213468, -0.227704, -0.249698, -0.267101, -0.301505, -0.410653, -0.406006, -0.355336, -0.219891, -0.069612, 0.04236, 0.128591, 0.191129, 0.190179, 0.248345, 0.259897, 0.249321, 0.276447, 0.268098, 0.219364, 0.057626, -0.133729, -0.335123, -0.546502, -0.665086, -0.723955, -0.694945, -0.517478, -0.375228, -0.230995, -0.146049, -0.157435, -0.21318, -0.349055, -0.50126, -0.607907, -0.651863, -0.671296, -0.646213, -0.580089, -0.489363, -0.370026, -0.293232, -0.104783, 0.100405, 0.238671, 0.332935, 0.359393, 0.365034, 0.303816, 0.144829, -0.01202, -0.135902, -0.288403, -0.41934, -0.547193, -0.518086, -0.480485, -0.503767, -0.484153, -0.478273, -0.476473, -0.470228, -0.442986, -0.320892, -0.201812, -0.037459, 0.106325, 0.237574, 0.310033, 0.347698, 0.220228, 0.136475, 0.131845, 0.096673, 0.061381, -0.069197, -0.101973, -0.159999, -0.26257, -0.408319, -0.515543, -0.610526, -0.673853, -0.698546, -0.728241, -0.583887, -0.448139, -0.42662, -0.48882, -0.500011, -0.511198, -0.539294], "smi": [null, null, null, 0.24, 0.2349, 0.2298, 0.2258, 0.2219, 0.2191, 0.2169, 0.2057, 0.1877, 0.167, 0.1435, 0.1215, 0.1005, 0.082, 0.0655, 0.048, 0.0335, 0.029, 0.032, 0.04, 0.046, 0.055, 0.0625, 0.067, 0.0855, 0.106, 0.12, 0.13, 0.1455, 0.1675, 0.189, 0.2045, 0.236, 0.2865, 0.3235, 0.354, 0.3805, 0.398, 0.393, 0.372, 0.3485, 0.325, 0.2865, 0.2295, 0.1705, 0.117, 0.071, 0.036, 0.0165, 0.0055, 0.0035, 0.006, 0.01, 0.017, 0.0255, 0.035, 0.045, 0.065, 0.0905, 0.1175, 0.1405, 0.159, 0.175, 0.188, 0.1995, 0.21, 0.22, 0.222, 0.226, 0.244, 0.275, 0.3295, 0.3865, 0.442, 0.495, 0.543, 0.5835, 0.6185, 0.642, 0.65, 0.642, 0.6015, 0.5515, 0.498, 0.445, 0.397, 0.3585, 0.329, 0.3055, 0.283, 0.2655, 0.2575, 0.2545, 0.2545, 0.255, 0.247, 0.231, 0.2055, 0.176, 0.1455, 0.115, 0.089, 0.066, 0.051, 0.0415, 0.051, 0.076, 0.1105, 0.15, 0.186, 0.215, 0.237, 0.2565, 0.2695, 0.2785, 0.269, 0.246, 0.215, 0.178, 0.1435, 0.115, 0.091, 0.07, 0.05, 0.034, 0.029, 0.042, 0.0595, 0.098, 0.132, 0.1565, 0.17, 0.174, 0.175, 0.171, 0.166, 0.1465, 0.1245, 0.084, 0.0485, 0.0235, 0.018, 0.02, 0.023, 0.025, 0.023, 0.0255, 0.0315, 0.036, 0.039, 0.048, 0.054, 0.066], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.801343, 6.094441, 2.834109, 4.148613, 3.127737, 0.649906, 2.260987, -0.075324, -2.603112, -5.165525, -6.250988, -4.004369, -12.259346, -14.532821, -19.360606, -19.806746, -14.568954, -18.031213, -20.248821, -16.821583, -15.796888, -15.00953, -15.788398, -17.992595, -11.775803, -16.851704, -17.033713, -8.111457, -14.945273, -17.215402, -19.816233, -17.131257, -20.093026, -20.492836, -18.284573, -16.711118, -9.727553, -15.54504, -19.185405, -19.859167, -21.428498, -23.709282, -20.653523, -23.544641, -25.125596, -28.809594, -27.212902, -28.005053, -30.552587, -28.589154, -27.6713, -28.494556, -25.234037, -24.966169, -23.31586, -23.234742, -18.969027, -16.494911, -16.840126, -18.950918, -14.257112, -17.725085, -19.892358, -20.91784, -17.094873, -19.597781, -16.397507, -17.153389, -16.401213, -17.577963, -15.464738, -10.79889, -6.821492, -4.184942, -5.43802, -9.436808, -11.119529, -8.444753, -8.357587, -10.309967, -5.991804, -4.185849, 0.013243, -2.998021, -1.643131, -1.798281, 0.088267, -0.736703, -6.627384, -2.892986, 5.692299, 0.059044, 1.853997, 2.261909, -2.26699, -5.909486, -7.952526, -13.466978, -13.213053, -14.181299, -17.583919, -16.246157, -16.241361, -18.323586, -17.935064, -16.416851, -13.603234, -12.012895, -15.31279, -13.894414, -13.534299, -17.518854, -20.756099, -22.949963, -23.465599, -25.115778, -24.285138, -23.997987, -22.605821, -22.711189, -23.121153, -25.139636, -23.059579, -25.347566, -27.240171, -29.042611, -30.995487, -29.590434, -28.965552, -26.43892, -29.645339, -30.536639, -27.304719, -27.245911, -29.468098, -27.632086, -24.692835, -30.3905, -31.883652, -36.547148, -34.814644, -38.581682, -38.370707, -40.915774, -42.327219, -43.475075, -41.796751, -44.84098, -43.541257, -40.456937, -37.589036, -35.16829, -37.914435, -35.371705, -36.725707, -37.799167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fc2d2c81-21b6-4fa1-acd5-2718f442f0aa/", "share_image": "https://sharemaestro.com/terminal/fc2d2c81-21b6-4fa1-acd5-2718f442f0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}