{"ticker": {"uuid": "fc3028d2-2c81-433d-b9b9-95f7a57b35d6", "symbol": "QFE", "name": "QuickFee Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFE fell 10.67%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.56 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 33.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.56"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 1146644}, "trend_line": 0.069553, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072309, "activity_20": 0.073341, "activity_30": 0.07237}, "trend_signal": 1, "fair_value": 0.034212, "relative_strength": 32.561732, "rate_of_change": 1.2888099260208494, "market_dynamics": -1.20564, "expectation": {"probability": 33.5488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.020391, "high": 0.021094, "low": 0.020391, "close": 0.020742, "volume": 501447}, "trend_line": 0.021439, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020851, "activity_20": 0.021006, "activity_30": 0.021261}, "trend_signal": 0, "fair_value": 0.082545, "relative_strength": -12.008731, "rate_of_change": -0.21874709112911614, "market_dynamics": 0.029812, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.020391, "high": 0.021094, "low": 0.020391, "close": 0.020391, "volume": 1114565}, "trend_line": 0.021346, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020742, "activity_20": 0.020893, "activity_30": 0.021194}, "trend_signal": 0, "fair_value": 0.081617, "relative_strength": -14.542126, "rate_of_change": -0.43378888940715205, "market_dynamics": 0.339895, "expectation": {"probability": 31.9692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019687, "high": 0.020742, "low": 0.018984, "close": 0.020391, "volume": 742093}, "trend_line": 0.021311, "activity_lines": {"activity_5": 0.020461, "activity_10": 0.020621, "activity_20": 0.02079, "activity_30": 0.021132}, "trend_signal": 0, "fair_value": 0.080553, "relative_strength": -12.486869, "rate_of_change": -0.16396514569474518, "market_dynamics": 0.592156, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019336, "high": 0.020391, "low": 0.017578, "close": 0.018281, "volume": 1292186}, "trend_line": 0.02124, "activity_lines": {"activity_5": 0.019734, "activity_10": 0.02011, "activity_20": 0.020506, "activity_30": 0.020936}, "trend_signal": 0, "fair_value": 0.079216, "relative_strength": -21.943937, "rate_of_change": -0.33316127821313696, "market_dynamics": 0.69623, "expectation": {"probability": 31.4377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.018281, "high": 0.0225, "low": 0.018281, "close": 0.0225, "volume": 901837}, "trend_line": 0.021311, "activity_lines": {"activity_5": 0.020555, "activity_10": 0.020467, "activity_20": 0.020658, "activity_30": 0.021018}, "trend_signal": 0, "fair_value": 0.077704, "relative_strength": -1.20078, "rate_of_change": 0.33427495291902837, "market_dynamics": 1.014903, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0225, "high": 0.022852, "low": 0.019687, "close": 0.021094, "volume": 241815}, "trend_line": 0.021311, "activity_lines": {"activity_5": 0.020766, "activity_10": 0.020551, "activity_20": 0.020679, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.076318, "relative_strength": -10.178378, "rate_of_change": 0.0, "market_dynamics": 0.947852, "expectation": {"probability": 31.813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021094, "high": 0.0225, "low": 0.021094, "close": 0.021094, "volume": 336534}, "trend_line": 0.021322, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.020666, "activity_20": 0.020717, "activity_30": 0.02099}, "trend_signal": 0, "fair_value": 0.074831, "relative_strength": -9.687956, "rate_of_change": 0.051616536061191834, "market_dynamics": 0.863636, "expectation": {"probability": 32.2247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021445, "high": 0.022148, "low": 0.021445, "close": 0.022148, "volume": 161335}, "trend_line": 0.021381, "activity_lines": {"activity_5": 0.021445, "activity_10": 0.020985, "activity_20": 0.020866, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.073508, "relative_strength": -5.375182, "rate_of_change": 0.2767095019228966, "market_dynamics": 0.950869, "expectation": {"probability": 29.9348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022148, "high": 0.0225, "low": 0.022148, "close": 0.022148, "volume": 65677}, "trend_line": 0.021439, "activity_lines": {"activity_5": 0.02182, "activity_10": 0.021241, "activity_20": 0.021005, "activity_30": 0.021093}, "trend_signal": 0, "fair_value": 0.072185, "relative_strength": -3.639243, "rate_of_change": 0.271268883588228, "market_dynamics": 0.804033, "expectation": {"probability": 32.9063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022148, "high": 0.022148, "low": 0.021797, "close": 0.021797, "volume": 93065}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.02182, "activity_10": 0.021401, "activity_20": 0.0211, "activity_30": 0.021116}, "trend_signal": 0, "fair_value": 0.07086, "relative_strength": -4.609413, "rate_of_change": 0.1679182797705178, "market_dynamics": 0.80052, "expectation": {"probability": 31.1001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021797, "high": 0.021797, "low": 0.018984, "close": 0.021094, "volume": 118000}, "trend_line": 0.021416, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.021407, "activity_20": 0.021112, "activity_30": 0.021091}, "trend_signal": 0, "fair_value": 0.069238, "relative_strength": -4.615858, "rate_of_change": -0.27473806752037266, "market_dynamics": 0.767361, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.020742, "high": 0.020742, "low": 0.018281, "close": 0.019336, "volume": 119263}, "trend_line": 0.021311, "activity_lines": {"activity_5": 0.020859, "activity_10": 0.021087, "activity_20": 0.02095, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.067649, "relative_strength": -11.532757, "rate_of_change": -0.4902876354127798, "market_dynamics": 0.671315, "expectation": {"probability": 31.2845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019336, "high": 0.019336, "low": 0.018281, "close": 0.018281, "volume": 386872}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.019852, "activity_10": 0.020595, "activity_20": 0.020689, "activity_30": 0.020761}, "trend_signal": 0, "fair_value": 0.066256, "relative_strength": -17.724496, "rate_of_change": -0.9900990099009872, "market_dynamics": 0.24492, "expectation": {"probability": 31.0194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018281, "high": 0.022148, "low": 0.01793, "close": 0.022148, "volume": 89028}, "trend_line": 0.020994, "activity_lines": {"activity_5": 0.02039, "activity_10": 0.020844, "activity_20": 0.020804, "activity_30": 0.020829}, "trend_signal": 0, "fair_value": 0.065035, "relative_strength": 1.513636, "rate_of_change": -0.5023696682464546, "market_dynamics": 0.256557, "expectation": {"probability": 26.7487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.020742, "high": 0.020742, "low": 0.018281, "close": 0.018281, "volume": 68936}, "trend_line": 0.02083, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.02032, "activity_20": 0.02056, "activity_30": 0.020654}, "trend_signal": 0, "fair_value": 0.063766, "relative_strength": -16.773167, "rate_of_change": -0.7811755739735043, "market_dynamics": -0.125558, "expectation": {"probability": 32.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018633, "high": 0.020391, "low": 0.018633, "close": 0.018633, "volume": 157897}, "trend_line": 0.020625, "activity_lines": {"activity_5": 0.019242, "activity_10": 0.019937, "activity_20": 0.020364, "activity_30": 0.020512}, "trend_signal": 0, "fair_value": 0.062578, "relative_strength": -12.027483, "rate_of_change": -0.9841574651944326, "market_dynamics": -0.408161, "expectation": {"probability": 31.1408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018281, "high": 0.018633, "low": 0.01793, "close": 0.01793, "volume": 35840}, "trend_line": 0.020449, "activity_lines": {"activity_5": 0.018773, "activity_10": 0.01947, "activity_20": 0.020121, "activity_30": 0.020338}, "trend_signal": 0, "fair_value": 0.06151, "relative_strength": -14.503388, "rate_of_change": -0.8533333333333457, "market_dynamics": -0.492271, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01793, "high": 0.018281, "low": 0.01793, "close": 0.01793, "volume": 178362}, "trend_line": 0.020379, "activity_lines": {"activity_5": 0.018399, "activity_10": 0.019061, "activity_20": 0.019897, "activity_30": 0.020176}, "trend_signal": 0, "fair_value": 0.06043, "relative_strength": -12.891957, "rate_of_change": -0.342315027629699, "market_dynamics": -0.859902, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01793, "high": 0.019336, "low": 0.017578, "close": 0.017578, "volume": 185300}, "trend_line": 0.020297, "activity_lines": {"activity_5": 0.01793, "activity_10": 0.018665, "activity_20": 0.019642, "activity_30": 0.019995}, "trend_signal": 0, "fair_value": 0.059315, "relative_strength": -15.285634, "rate_of_change": -0.4023749938662457, "market_dynamics": -0.900048, "expectation": {"probability": 32.203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018281, "high": 0.019687, "low": 0.018281, "close": 0.018281, "volume": 33385}, "trend_line": 0.020297, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018479, "activity_20": 0.019468, "activity_30": 0.019865}, "trend_signal": 0, "fair_value": 0.058215, "relative_strength": -9.207488, "rate_of_change": 0.0, "market_dynamics": -0.948964, "expectation": {"probability": 30.9303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018281, "high": 0.020742, "low": 0.018281, "close": 0.018633, "volume": 176291}, "trend_line": 0.020262, "activity_lines": {"activity_5": 0.018188, "activity_10": 0.018422, "activity_20": 0.019338, "activity_30": 0.019758}, "trend_signal": 0, "fair_value": 0.057208, "relative_strength": -5.902441, "rate_of_change": -0.17243927674040652, "market_dynamics": -0.814503, "expectation": {"probability": 31.403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018633, "high": 0.020742, "low": 0.018281, "close": 0.018633, "volume": 385613}, "trend_line": 0.020227, "activity_lines": {"activity_5": 0.018375, "activity_10": 0.018409, "activity_20": 0.019217, "activity_30": 0.019653}, "trend_signal": 0, "fair_value": 0.056167, "relative_strength": -7.515734, "rate_of_change": -0.17273714342118404, "market_dynamics": -0.741741, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018633, "high": 0.018984, "low": 0.018633, "close": 0.018633, "volume": 161700}, "trend_line": 0.02018, "activity_lines": {"activity_5": 0.018516, "activity_10": 0.018409, "activity_20": 0.019105, "activity_30": 0.01955}, "trend_signal": 0, "fair_value": 0.055171, "relative_strength": -7.231611, "rate_of_change": -0.23236268354179285, "market_dynamics": -0.614878, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019336, "high": 0.019336, "low": 0.018633, "close": 0.018633, "volume": 247419}, "trend_line": 0.020004, "activity_lines": {"activity_5": 0.01861, "activity_10": 0.018403, "activity_20": 0.019001, "activity_30": 0.01945}, "trend_signal": 0, "fair_value": 0.054118, "relative_strength": -7.820812, "rate_of_change": -0.8721506442021758, "market_dynamics": -0.44786, "expectation": {"probability": 32.4987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018633, "high": 0.018633, "low": 0.018633, "close": 0.018633, "volume": 79586}, "trend_line": 0.01991, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.01846, "activity_20": 0.018896, "activity_30": 0.019362}, "trend_signal": 0, "fair_value": 0.053111, "relative_strength": -7.517416, "rate_of_change": -0.4699060187962424, "market_dynamics": -0.388061, "expectation": {"probability": 32.3766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018633, "high": 0.018984, "low": 0.016523, "close": 0.018984, "volume": 240441}, "trend_line": 0.019781, "activity_lines": {"activity_5": 0.01875, "activity_10": 0.018575, "activity_20": 0.018842, "activity_30": 0.019302}, "trend_signal": 0, "fair_value": 0.052151, "relative_strength": -6.138271, "rate_of_change": -0.6479156202913141, "market_dynamics": -0.148002, "expectation": {"probability": 31.2128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018984, "high": 0.018984, "low": 0.016875, "close": 0.018984, "volume": 263366}, "trend_line": 0.019688, "activity_lines": {"activity_5": 0.018844, "activity_10": 0.018684, "activity_20": 0.018799, "activity_30": 0.019251}, "trend_signal": 0, "fair_value": 0.051315, "relative_strength": -7.608873, "rate_of_change": -0.47014812193518696, "market_dynamics": 0.187893, "expectation": {"probability": 32.1722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018984, "high": 0.018984, "low": 0.017227, "close": 0.017578, "volume": 389784}, "trend_line": 0.019652, "activity_lines": {"activity_5": 0.018445, "activity_10": 0.018518, "activity_20": 0.018631, "activity_30": 0.019114}, "trend_signal": 0, "fair_value": 0.050503, "relative_strength": -16.970565, "rate_of_change": -0.18285249898415942, "market_dynamics": 0.220081, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017578, "high": 0.018281, "low": 0.017578, "close": 0.01793, "volume": 59570}, "trend_line": 0.01957, "activity_lines": {"activity_5": 0.018234, "activity_10": 0.018422, "activity_20": 0.018519, "activity_30": 0.019003}, "trend_signal": 0, "fair_value": 0.049706, "relative_strength": -15.6718, "rate_of_change": -0.4172603297374249, "market_dynamics": 0.282674, "expectation": {"probability": 31.0143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01793, "high": 0.01793, "low": 0.017578, "close": 0.017578, "volume": 29372}, "trend_line": 0.019477, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.018256, "activity_20": 0.018393, "activity_30": 0.018875}, "trend_signal": 0, "fair_value": 0.048917, "relative_strength": -17.97531, "rate_of_change": -0.47521716913642986, "market_dynamics": 0.040571, "expectation": {"probability": 32.4917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017578, "high": 0.018633, "low": 0.017227, "close": 0.018633, "volume": 229969}, "trend_line": 0.019406, "activity_lines": {"activity_5": 0.018094, "activity_10": 0.018294, "activity_20": 0.018388, "activity_30": 0.01882}, "trend_signal": 0, "fair_value": 0.048135, "relative_strength": -11.642856, "rate_of_change": -0.3645325255429564, "market_dynamics": 0.036205, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018984, "high": 0.018984, "low": 0.018281, "close": 0.018281, "volume": 132250}, "trend_line": 0.019336, "activity_lines": {"activity_5": 0.018141, "activity_10": 0.018268, "activity_20": 0.018362, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.047283, "relative_strength": -13.185704, "rate_of_change": -0.36071318149026393, "market_dynamics": 0.165472, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018281, "high": 0.018633, "low": 0.017578, "close": 0.017578, "volume": 203489}, "trend_line": 0.019242, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018121, "activity_20": 0.018273, "activity_30": 0.018634}, "trend_signal": 0, "fair_value": 0.046505, "relative_strength": -15.251935, "rate_of_change": -0.48613984278030786, "market_dynamics": 0.175711, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01793, "high": 0.018281, "low": 0.017578, "close": 0.017578, "volume": 940674}, "trend_line": 0.019219, "activity_lines": {"activity_5": 0.017859, "activity_10": 0.017994, "activity_20": 0.018187, "activity_30": 0.018527}, "trend_signal": 0, "fair_value": 0.045728, "relative_strength": -16.368277, "rate_of_change": -0.11953019436648331, "market_dynamics": 0.315826, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017578, "high": 0.018281, "low": 0.017227, "close": 0.017578, "volume": 566296}, "trend_line": 0.019055, "activity_lines": {"activity_5": 0.017742, "activity_10": 0.017885, "activity_20": 0.018124, "activity_30": 0.018421}, "trend_signal": 0, "fair_value": 0.044917, "relative_strength": -17.376715, "rate_of_change": -0.8533222332067275, "market_dynamics": 0.112754, "expectation": {"probability": 32.0457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017227, "high": 0.017578, "low": 0.016875, "close": 0.017227, "volume": 312621}, "trend_line": 0.018926, "activity_lines": {"activity_5": 0.017508, "activity_10": 0.017732, "activity_20": 0.01803, "activity_30": 0.018303}, "trend_signal": 0, "fair_value": 0.043934, "relative_strength": -17.789327, "rate_of_change": -0.6769876672789328, "market_dynamics": -0.118672, "expectation": {"probability": 32.1626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017227, "high": 0.017578, "low": 0.016875, "close": 0.016875, "volume": 448534}, "trend_line": 0.018785, "activity_lines": {"activity_5": 0.01725, "activity_10": 0.017546, "activity_20": 0.01791, "activity_30": 0.018171}, "trend_signal": 0, "fair_value": 0.043107, "relative_strength": -19.06899, "rate_of_change": -0.7450068688576497, "market_dynamics": -0.295396, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016875, "high": 0.018633, "low": 0.016875, "close": 0.018633, "volume": 706885}, "trend_line": 0.018668, "activity_lines": {"activity_5": 0.017672, "activity_10": 0.017719, "activity_20": 0.017962, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.042359, "relative_strength": -9.858377, "rate_of_change": -0.6228373702422095, "market_dynamics": -0.032538, "expectation": {"probability": 31.1227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018633, "high": 0.018984, "low": 0.017578, "close": 0.018633, "volume": 222760}, "trend_line": 0.018551, "activity_lines": {"activity_5": 0.018024, "activity_10": 0.017872, "activity_20": 0.01801, "activity_30": 0.018159}, "trend_signal": 0, "fair_value": 0.041768, "relative_strength": -10.549261, "rate_of_change": -0.6267409470752038, "market_dynamics": 0.237861, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018633, "high": 0.018633, "low": 0.017578, "close": 0.017578, "volume": 67780}, "trend_line": 0.01841, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.017821, "activity_20": 0.017953, "activity_30": 0.018096}, "trend_signal": 0, "fair_value": 0.041081, "relative_strength": -16.366725, "rate_of_change": -0.7600668427578148, "market_dynamics": 0.447841, "expectation": {"probability": 31.2374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017578, "high": 0.018984, "low": 0.017578, "close": 0.018281, "volume": 308011}, "trend_line": 0.018316, "activity_lines": {"activity_5": 0.018117, "activity_10": 0.017898, "activity_20": 0.017967, "activity_30": 0.018088}, "trend_signal": 0, "fair_value": 0.040443, "relative_strength": -10.70958, "rate_of_change": -0.5105920695274326, "market_dynamics": 0.869186, "expectation": {"probability": 30.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018633, "high": 0.023203, "low": 0.018633, "close": 0.0225, "volume": 617078}, "trend_line": 0.018422, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.018748, "activity_20": 0.018383, "activity_30": 0.018358}, "trend_signal": 0, "fair_value": 0.039787, "relative_strength": 8.270505, "rate_of_change": 0.5787289801266758, "market_dynamics": 1.003189, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023203, "high": 0.024258, "low": 0.0225, "close": 0.023203, "volume": 409894}, "trend_line": 0.018586, "activity_lines": {"activity_5": 0.020976, "activity_10": 0.019649, "activity_20": 0.018849, "activity_30": 0.018666}, "trend_signal": 1, "fair_value": 0.03917, "relative_strength": 9.713399, "rate_of_change": 0.8902399305178453, "market_dynamics": 1.13254, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023906, "high": 0.028477, "low": 0.023555, "close": 0.028125, "volume": 1085521}, "trend_line": 0.018785, "activity_lines": {"activity_5": 0.023672, "activity_10": 0.021343, "activity_20": 0.019761, "activity_30": 0.019281}, "trend_signal": 1, "fair_value": 0.038561, "relative_strength": 34.242291, "rate_of_change": 1.0706983751210657, "market_dynamics": 1.512253, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028477, "high": 0.034102, "low": 0.028477, "close": 0.034102, "volume": 975565}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.027727, "activity_10": 0.023932, "activity_20": 0.021198, "activity_30": 0.02027}, "trend_signal": 1, "fair_value": 0.038025, "relative_strength": 60.563644, "rate_of_change": 2.810753260580254, "market_dynamics": 1.709244, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033398, "high": 0.035156, "low": 0.026367, "close": 0.026367, "volume": 748928}, "trend_line": 0.01957, "activity_lines": {"activity_5": 0.028102, "activity_10": 0.024814, "activity_20": 0.021824, "activity_30": 0.020725}, "trend_signal": 1, "fair_value": 0.037529, "relative_strength": 27.566281, "rate_of_change": 1.3307098845337353, "market_dynamics": 1.61176, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026367, "high": 0.031641, "low": 0.026367, "close": 0.031289, "volume": 385489}, "trend_line": 0.020016, "activity_lines": {"activity_5": 0.029578, "activity_10": 0.026425, "activity_20": 0.022883, "activity_30": 0.021481}, "trend_signal": 1, "fair_value": 0.037121, "relative_strength": 49.944853, "rate_of_change": 2.278998467041382, "market_dynamics": 1.523211, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031641, "high": 0.031641, "low": 0.028477, "close": 0.028477, "volume": 216944}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.029531, "activity_10": 0.027262, "activity_20": 0.023617, "activity_30": 0.022027}, "trend_signal": 1, "fair_value": 0.03665, "relative_strength": 34.984208, "rate_of_change": 1.7535971223021616, "market_dynamics": 1.272147, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028477, "high": 0.028477, "low": 0.028125, "close": 0.028125, "volume": 169310}, "trend_line": 0.020719, "activity_lines": {"activity_5": 0.029016, "activity_10": 0.027857, "activity_20": 0.024265, "activity_30": 0.022527}, "trend_signal": 1, "fair_value": 0.036233, "relative_strength": 30.682454, "rate_of_change": 1.7282859527667382, "market_dynamics": 0.982169, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.029531, "high": 0.030234, "low": 0.027773, "close": 0.027773, "volume": 238946}, "trend_line": 0.021035, "activity_lines": {"activity_5": 0.028383, "activity_10": 0.028214, "activity_20": 0.02483, "activity_30": 0.022982}, "trend_signal": 1, "fair_value": 0.035826, "relative_strength": 27.091779, "rate_of_change": 1.5251701336937125, "market_dynamics": 0.78158, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.028477, "high": 0.028828, "low": 0.02707, "close": 0.02707, "volume": 116959}, "trend_line": 0.021316, "activity_lines": {"activity_5": 0.027937, "activity_10": 0.028259, "activity_20": 0.025281, "activity_30": 0.023372}, "trend_signal": 1, "fair_value": 0.03547, "relative_strength": 24.706158, "rate_of_change": 1.3358687901117186, "market_dynamics": 0.550868, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02707, "high": 0.029883, "low": 0.02707, "close": 0.028477, "volume": 472074}, "trend_line": 0.021645, "activity_lines": {"activity_5": 0.027914, "activity_10": 0.0284, "activity_20": 0.025825, "activity_30": 0.023834}, "trend_signal": 1, "fair_value": 0.035134, "relative_strength": 30.873216, "rate_of_change": 1.5434415462563305, "market_dynamics": 0.49401, "expectation": {"probability": 25.4731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029531, "high": 0.029531, "low": 0.028477, "close": 0.029531, "volume": 325931}, "trend_line": 0.022008, "activity_lines": {"activity_5": 0.02843, "activity_10": 0.028624, "activity_20": 0.026421, "activity_30": 0.024342}, "trend_signal": 1, "fair_value": 0.034715, "relative_strength": 32.223345, "rate_of_change": 1.677061677061671, "market_dynamics": 0.443955, "expectation": {"probability": 28.1907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028828, "high": 0.028828, "low": 0.025664, "close": 0.026016, "volume": 734128}, "trend_line": 0.022254, "activity_lines": {"activity_5": 0.027703, "activity_10": 0.028093, "activity_20": 0.026625, "activity_30": 0.024601}, "trend_signal": 1, "fair_value": 0.034295, "relative_strength": 18.087202, "rate_of_change": 1.1177753544165745, "market_dynamics": 0.355521, "expectation": {"probability": 35.6731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026016, "high": 0.026367, "low": 0.024961, "close": 0.025312, "volume": 516691}, "trend_line": 0.022477, "activity_lines": {"activity_5": 0.026883, "activity_10": 0.027473, "activity_20": 0.026722, "activity_30": 0.024798}, "trend_signal": 1, "fair_value": 0.033849, "relative_strength": 13.548351, "rate_of_change": 1.0020670441269028, "market_dynamics": 0.217455, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025664, "high": 0.025664, "low": 0.023906, "close": 0.023906, "volume": 606093}, "trend_line": 0.022641, "activity_lines": {"activity_5": 0.025758, "activity_10": 0.026757, "activity_20": 0.026648, "activity_30": 0.024891}, "trend_signal": 1, "fair_value": 0.033394, "relative_strength": 7.245222, "rate_of_change": 0.7296347377319079, "market_dynamics": -0.04388, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023906, "high": 0.023906, "low": 0.0225, "close": 0.023555, "volume": 461853}, "trend_line": 0.022793, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.026022, "activity_20": 0.026509, "activity_30": 0.02495}, "trend_signal": 1, "fair_value": 0.032948, "relative_strength": 5.059649, "rate_of_change": 0.6713484386732006, "market_dynamics": -0.322329, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023906, "high": 0.025312, "low": 0.023906, "close": 0.025312, "volume": 213117}, "trend_line": 0.023051, "activity_lines": {"activity_5": 0.024609, "activity_10": 0.025747, "activity_20": 0.026506, "activity_30": 0.025112}, "trend_signal": 1, "fair_value": 0.032569, "relative_strength": 10.736147, "rate_of_change": 1.131926468652647, "market_dynamics": -0.587203, "expectation": {"probability": 33.5544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024961, "high": 0.035156, "low": 0.024961, "close": 0.030937, "volume": 1582276}, "trend_line": 0.023484, "activity_lines": {"activity_5": 0.026648, "activity_10": 0.026552, "activity_20": 0.027007, "activity_30": 0.025621}, "trend_signal": 1, "fair_value": 0.032249, "relative_strength": 34.239791, "rate_of_change": 1.8784434514771717, "market_dynamics": -0.480146, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029883, "high": 0.029883, "low": 0.026719, "close": 0.028125, "volume": 556062}, "trend_line": 0.023836, "activity_lines": {"activity_5": 0.027422, "activity_10": 0.026795, "activity_20": 0.027181, "activity_30": 0.02592}, "trend_signal": 1, "fair_value": 0.031905, "relative_strength": 22.358082, "rate_of_change": 1.4988928632260181, "market_dynamics": -0.397379, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027422, "high": 0.028477, "low": 0.026367, "close": 0.026367, "volume": 144936}, "trend_line": 0.024094, "activity_lines": {"activity_5": 0.027422, "activity_10": 0.026712, "activity_20": 0.027137, "activity_30": 0.026084}, "trend_signal": 1, "fair_value": 0.031522, "relative_strength": 14.169693, "rate_of_change": 1.0823963752307488, "market_dynamics": -0.42411, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02707, "high": 0.02707, "low": 0.026367, "close": 0.026367, "volume": 535540}, "trend_line": 0.024363, "activity_lines": {"activity_5": 0.027258, "activity_10": 0.026642, "activity_20": 0.027055, "activity_30": 0.02623}, "trend_signal": 1, "fair_value": 0.03115, "relative_strength": 16.275688, "rate_of_change": 1.116460529592423, "market_dynamics": -0.331363, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02584, "high": 0.02584, "low": 0.025664, "close": 0.025664, "volume": 156381}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.026672, "activity_10": 0.026482, "activity_20": 0.026888, "activity_30": 0.026314}, "trend_signal": 1, "fair_value": 0.030808, "relative_strength": 10.23427, "rate_of_change": 1.108237901736237, "market_dynamics": -0.585164, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025664, "high": 0.026367, "low": 0.024961, "close": 0.025664, "volume": 952108}, "trend_line": 0.024902, "activity_lines": {"activity_5": 0.026062, "activity_10": 0.026393, "activity_20": 0.026709, "activity_30": 0.026381}, "trend_signal": 1, "fair_value": 0.030488, "relative_strength": 9.163255, "rate_of_change": 1.0920310153046804, "market_dynamics": -0.63062, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026016, "high": 0.026367, "low": 0.024258, "close": 0.025312, "volume": 484497}, "trend_line": 0.02516, "activity_lines": {"activity_5": 0.025687, "activity_10": 0.026246, "activity_20": 0.026508, "activity_30": 0.026407}, "trend_signal": 1, "fair_value": 0.030199, "relative_strength": 6.331081, "rate_of_change": 1.0360613605332816, "market_dynamics": -0.603185, "expectation": {"probability": 33.4402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025312, "high": 0.025312, "low": 0.022148, "close": 0.0225, "volume": 693705}, "trend_line": 0.025336, "activity_lines": {"activity_5": 0.024562, "activity_10": 0.025587, "activity_20": 0.026081, "activity_30": 0.026236}, "trend_signal": 0, "fair_value": 0.029915, "relative_strength": -4.37635, "rate_of_change": 0.6995230524642391, "market_dynamics": -0.765511, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022148, "high": 0.0225, "low": 0.022148, "close": 0.0225, "volume": 165361}, "trend_line": 0.025523, "activity_lines": {"activity_5": 0.023695, "activity_10": 0.024954, "activity_20": 0.025672, "activity_30": 0.026053}, "trend_signal": 0, "fair_value": 0.029632, "relative_strength": -5.562261, "rate_of_change": 0.7380802020839898, "market_dynamics": -0.942277, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022852, "high": 0.023555, "low": 0.022852, "close": 0.023555, "volume": 48354}, "trend_line": 0.025687, "activity_lines": {"activity_5": 0.023438, "activity_10": 0.024533, "activity_20": 0.025406, "activity_30": 0.025926}, "trend_signal": 0, "fair_value": 0.029337, "relative_strength": -2.60263, "rate_of_change": 0.6425576930611642, "market_dynamics": -1.166173, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023906, "high": 0.029531, "low": 0.023906, "close": 0.02918, "volume": 1096054}, "trend_line": 0.026039, "activity_lines": {"activity_5": 0.025195, "activity_10": 0.025166, "activity_20": 0.025699, "activity_30": 0.026151}, "trend_signal": 0, "fair_value": 0.029119, "relative_strength": 19.82682, "rate_of_change": 1.3703429750457357, "market_dynamics": -0.878288, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029531, "high": 0.034453, "low": 0.029531, "close": 0.031641, "volume": 1053647}, "trend_line": 0.026508, "activity_lines": {"activity_5": 0.027539, "activity_10": 0.026278, "activity_20": 0.026222, "activity_30": 0.026512}, "trend_signal": 0, "fair_value": 0.028939, "relative_strength": 29.826547, "rate_of_change": 1.8011444371903707, "market_dynamics": -0.343071, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032695, "high": 0.033047, "low": 0.029531, "close": 0.031641, "volume": 661393}, "trend_line": 0.026953, "activity_lines": {"activity_5": 0.029461, "activity_10": 0.027326, "activity_20": 0.026725, "activity_30": 0.026843}, "trend_signal": 0, "fair_value": 0.028758, "relative_strength": 27.691302, "rate_of_change": 1.678738494039539, "market_dynamics": 0.296057, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033047, "high": 0.036914, "low": 0.032344, "close": 0.034805, "volume": 552716}, "trend_line": 0.027363, "activity_lines": {"activity_5": 0.031828, "activity_10": 0.028854, "activity_20": 0.027509, "activity_30": 0.02735}, "trend_signal": 0, "fair_value": 0.028542, "relative_strength": 37.929721, "rate_of_change": 1.5211664749749458, "market_dynamics": 0.880992, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035156, "high": 0.049219, "low": 0.034805, "close": 0.047461, "volume": 1042133}, "trend_line": 0.028172, "activity_lines": {"activity_5": 0.037594, "activity_10": 0.032529, "activity_20": 0.029468, "activity_30": 0.028647}, "trend_signal": 1, "fair_value": 0.028395, "relative_strength": 86.146757, "rate_of_change": 2.9565471622263666, "market_dynamics": 1.180759, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049219, "high": 0.049219, "low": 0.04043, "close": 0.04043, "volume": 549570}, "trend_line": 0.028582, "activity_lines": {"activity_5": 0.039422, "activity_10": 0.03453, "activity_20": 0.030671, "activity_30": 0.029438}, "trend_signal": 1, "fair_value": 0.028215, "relative_strength": 58.115377, "rate_of_change": 1.455345733352267, "market_dynamics": 1.22063, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038672, "high": 0.042187, "low": 0.036914, "close": 0.038672, "volume": 532348}, "trend_line": 0.028734, "activity_lines": {"activity_5": 0.039914, "activity_10": 0.035943, "activity_20": 0.031639, "activity_30": 0.030089}, "trend_signal": 1, "fair_value": 0.028024, "relative_strength": 46.247603, "rate_of_change": 0.5318032328038603, "market_dynamics": 1.211226, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042187, "high": 0.042187, "low": 0.038672, "close": 0.04043, "volume": 103084}, "trend_line": 0.029203, "activity_lines": {"activity_5": 0.040524, "activity_10": 0.037432, "activity_20": 0.032711, "activity_30": 0.030843}, "trend_signal": 1, "fair_value": 0.027832, "relative_strength": 51.040665, "rate_of_change": 1.6322127096819123, "market_dynamics": 1.121024, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041309, "high": 0.042187, "low": 0.038672, "close": 0.038672, "volume": 106515}, "trend_line": 0.029449, "activity_lines": {"activity_5": 0.039961, "activity_10": 0.038276, "activity_20": 0.033536, "activity_30": 0.031454}, "trend_signal": 1, "fair_value": 0.02764, "relative_strength": 40.95866, "rate_of_change": 0.8423792076156549, "market_dynamics": 0.840623, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038672, "high": 0.043945, "low": 0.036914, "close": 0.04043, "volume": 546446}, "trend_line": 0.029848, "activity_lines": {"activity_5": 0.039727, "activity_10": 0.039145, "activity_20": 0.034457, "activity_30": 0.032162}, "trend_signal": 1, "fair_value": 0.027483, "relative_strength": 44.829144, "rate_of_change": 1.354884715949608, "market_dynamics": 0.75949, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04043, "high": 0.04043, "low": 0.038672, "close": 0.04043, "volume": 433492}, "trend_line": 0.030258, "activity_lines": {"activity_5": 0.039961, "activity_10": 0.039708, "activity_20": 0.035305, "activity_30": 0.032845}, "trend_signal": 1, "fair_value": 0.027336, "relative_strength": 43.291361, "rate_of_change": 1.3736263736263759, "market_dynamics": 0.691825, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04043, "high": 0.045703, "low": 0.038672, "close": 0.043945, "volume": 649874}, "trend_line": 0.030797, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.040705, "activity_20": 0.036444, "activity_30": 0.033728}, "trend_signal": 1, "fair_value": 0.027246, "relative_strength": 55.47471, "rate_of_change": 1.7813470817635049, "market_dynamics": 0.789873, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.042187, "high": 0.042187, "low": 0.038672, "close": 0.04043, "volume": 810569}, "trend_line": 0.031242, "activity_lines": {"activity_5": 0.04125, "activity_10": 0.040839, "activity_20": 0.037172, "activity_30": 0.03435}, "trend_signal": 1, "fair_value": 0.027145, "relative_strength": 44.954389, "rate_of_change": 1.4449459362924877, "market_dynamics": 0.85017, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04043, "high": 0.042187, "low": 0.04043, "close": 0.042187, "volume": 314266}, "trend_line": 0.031699, "activity_lines": {"activity_5": 0.041719, "activity_10": 0.041133, "activity_20": 0.038001, "activity_30": 0.035056}, "trend_signal": 1, "fair_value": 0.027043, "relative_strength": 45.430198, "rate_of_change": 1.4627744702643848, "market_dynamics": 0.737942, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042187, "high": 0.042187, "low": 0.035156, "close": 0.038672, "volume": 728511}, "trend_line": 0.032004, "activity_lines": {"activity_5": 0.040781, "activity_10": 0.040653, "activity_20": 0.038419, "activity_30": 0.035506}, "trend_signal": 1, "fair_value": 0.026908, "relative_strength": 31.906763, "rate_of_change": 0.9621754629483571, "market_dynamics": 0.577932, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036914, "high": 0.04043, "low": 0.033398, "close": 0.038672, "volume": 210603}, "trend_line": 0.032426, "activity_lines": {"activity_5": 0.039961, "activity_10": 0.040334, "activity_20": 0.038776, "activity_30": 0.035936}, "trend_signal": 1, "fair_value": 0.026773, "relative_strength": 29.65247, "rate_of_change": 1.3185851768529113, "market_dynamics": 0.159724, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038672, "high": 0.038672, "low": 0.035156, "close": 0.038672, "volume": 445513}, "trend_line": 0.032871, "activity_lines": {"activity_5": 0.039258, "activity_10": 0.040046, "activity_20": 0.03907, "activity_30": 0.036339}, "trend_signal": 1, "fair_value": 0.026649, "relative_strength": 27.836243, "rate_of_change": 1.3723555171775548, "market_dynamics": -0.146048, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04043, "high": 0.04043, "low": 0.038672, "close": 0.038672, "volume": 457881}, "trend_line": 0.033363, "activity_lines": {"activity_5": 0.038906, "activity_10": 0.039759, "activity_20": 0.039301, "activity_30": 0.036713}, "trend_signal": 1, "fair_value": 0.026514, "relative_strength": 24.840104, "rate_of_change": 1.4967600620607813, "market_dynamics": -0.378266, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038672, "high": 0.04043, "low": 0.038672, "close": 0.038672, "volume": 1035184}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.038672, "activity_10": 0.039503, "activity_20": 0.039455, "activity_30": 0.037056}, "trend_signal": 1, "fair_value": 0.026424, "relative_strength": 21.606632, "rate_of_change": 1.5106555165902482, "market_dynamics": -0.467343, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039551, "high": 0.04043, "low": 0.038672, "close": 0.038672, "volume": 266197}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.038672, "activity_10": 0.039247, "activity_20": 0.039532, "activity_30": 0.037366}, "trend_signal": 1, "fair_value": 0.026311, "relative_strength": 20.481582, "rate_of_change": 1.316916172084926, "market_dynamics": -0.525522, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038672, "high": 0.04043, "low": 0.035156, "close": 0.035156, "volume": 343778}, "trend_line": 0.034453, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.038384, "activity_20": 0.039203, "activity_30": 0.03742}, "trend_signal": 1, "fair_value": 0.026243, "relative_strength": 7.910614, "rate_of_change": 0.40800862646808583, "market_dynamics": -0.656325, "expectation": {"probability": 31.4715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035156, "high": 0.038672, "low": 0.035156, "close": 0.038672, "volume": 255817}, "trend_line": 0.034805, "activity_lines": {"activity_5": 0.037734, "activity_10": 0.038256, "activity_20": 0.039179, "activity_30": 0.037692}, "trend_signal": 1, "fair_value": 0.026198, "relative_strength": 21.057754, "rate_of_change": 1.0216817113168812, "market_dynamics": -0.708896, "expectation": {"probability": 31.5628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036914, "high": 0.036914, "low": 0.034805, "close": 0.036914, "volume": 421001}, "trend_line": 0.035156, "activity_lines": {"activity_5": 0.037383, "activity_10": 0.037905, "activity_20": 0.038955, "activity_30": 0.037828}, "trend_signal": 1, "fair_value": 0.026164, "relative_strength": 16.081051, "rate_of_change": 1.0084757937077924, "market_dynamics": -0.814061, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036914, "high": 0.036914, "low": 0.034805, "close": 0.035156, "volume": 73540}, "trend_line": 0.035449, "activity_lines": {"activity_5": 0.036562, "activity_10": 0.037298, "activity_20": 0.038538, "activity_30": 0.037828}, "trend_signal": 1, "fair_value": 0.026108, "relative_strength": 12.457908, "rate_of_change": 0.8334281488223962, "market_dynamics": -0.926902, "expectation": {"probability": 31.2249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035156, "high": 0.035156, "low": 0.032344, "close": 0.033398, "volume": 61000}, "trend_line": 0.035707, "activity_lines": {"activity_5": 0.03539, "activity_10": 0.036498, "activity_20": 0.037952, "activity_30": 0.037696}, "trend_signal": 0, "fair_value": 0.026029, "relative_strength": 8.002673, "rate_of_change": 0.7278061440379172, "market_dynamics": -1.033971, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031992, "high": 0.031992, "low": 0.02918, "close": 0.02918, "volume": 125955}, "trend_line": 0.035824, "activity_lines": {"activity_5": 0.033164, "activity_10": 0.035028, "activity_20": 0.037031, "activity_30": 0.037275}, "trend_signal": 0, "fair_value": 0.025957, "relative_strength": -7.671522, "rate_of_change": 0.3276668440361807, "market_dynamics": -1.27822, "expectation": {"probability": 36.047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028477, "high": 0.030586, "low": 0.023203, "close": 0.030586, "volume": 116284}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.031805, "activity_10": 0.033986, "activity_20": 0.036298, "activity_30": 0.036937}, "trend_signal": 0, "fair_value": 0.025894, "relative_strength": -4.251643, "rate_of_change": 0.4912907548012383, "market_dynamics": -1.509696, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.030586, "high": 0.030586, "low": 0.024961, "close": 0.024961, "volume": 212819}, "trend_line": 0.036082, "activity_lines": {"activity_5": 0.029109, "activity_10": 0.032069, "activity_20": 0.035068, "activity_30": 0.036225}, "trend_signal": 0, "fair_value": 0.025806, "relative_strength": -18.516536, "rate_of_change": 0.22777777777779357, "market_dynamics": -1.630274, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024961, "high": 0.024961, "low": 0.0225, "close": 0.024609, "volume": 804763}, "trend_line": 0.036152, "activity_lines": {"activity_5": 0.027094, "activity_10": 0.030337, "activity_20": 0.033877, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.025733, "relative_strength": -18.989334, "rate_of_change": 0.19400254974777917, "market_dynamics": -1.617877, "expectation": {"probability": 34.8667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026719, "high": 0.027422, "low": 0.026367, "close": 0.027422, "volume": 149135}, "trend_line": 0.036281, "activity_lines": {"activity_5": 0.026719, "activity_10": 0.029371, "activity_20": 0.033022, "activity_30": 0.034921}, "trend_signal": 0, "fair_value": 0.025649, "relative_strength": -11.731545, "rate_of_change": 0.3568267315777941, "market_dynamics": -1.565338, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02707, "high": 0.02707, "low": 0.024609, "close": 0.025664, "volume": 229007}, "trend_line": 0.036164, "activity_lines": {"activity_5": 0.026156, "activity_10": 0.028291, "activity_20": 0.032061, "activity_30": 0.034236}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -18.577801, "rate_of_change": -0.322482842259031, "market_dynamics": -1.52334, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024609, "high": 0.026367, "low": 0.019336, "close": 0.019336, "volume": 1032301}, "trend_line": 0.035754, "activity_lines": {"activity_5": 0.023719, "activity_10": 0.026233, "activity_20": 0.030568, "activity_30": 0.03315}, "trend_signal": 0, "fair_value": 0.025476, "relative_strength": -40.260874, "rate_of_change": -1.1337241455591214, "market_dynamics": -1.431952, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019687, "high": 0.019687, "low": 0.016172, "close": 0.016523, "volume": 1756590}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.021094, "activity_10": 0.024015, "activity_20": 0.028923, "activity_30": 0.03191}, "trend_signal": 0, "fair_value": 0.025386, "relative_strength": -48.500663, "rate_of_change": -1.4096324886726086, "market_dynamics": -1.431952, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017578, "high": 0.018633, "low": 0.017227, "close": 0.017227, "volume": 743663}, "trend_line": 0.034664, "activity_lines": {"activity_5": 0.019266, "activity_10": 0.022295, "activity_20": 0.02746, "activity_30": 0.030747}, "trend_signal": 0, "fair_value": 0.025278, "relative_strength": -46.638262, "rate_of_change": -1.66241134751772, "market_dynamics": -1.410257, "expectation": {"probability": 34.4631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01793, "high": 0.018633, "low": 0.017227, "close": 0.01793, "volume": 227872}, "trend_line": 0.03368, "activity_lines": {"activity_5": 0.018164, "activity_10": 0.02103, "activity_20": 0.026183, "activity_30": 0.029667}, "trend_signal": 0, "fair_value": 0.025187, "relative_strength": -44.198148, "rate_of_change": -2.838679898453724, "market_dynamics": -1.39371, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01793, "high": 0.018984, "low": 0.017578, "close": 0.01793, "volume": 311807}, "trend_line": 0.03293, "activity_lines": {"activity_5": 0.017696, "activity_10": 0.020046, "activity_20": 0.025005, "activity_30": 0.028651}, "trend_signal": 0, "fair_value": 0.025097, "relative_strength": -44.247895, "rate_of_change": -2.2268408551068903, "market_dynamics": -1.44903, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01793, "high": 0.018281, "low": 0.016523, "close": 0.016523, "volume": 574665}, "trend_line": 0.032191, "activity_lines": {"activity_5": 0.017273, "activity_10": 0.01901, "activity_20": 0.023791, "activity_30": 0.027593}, "trend_signal": 0, "fair_value": 0.025034, "relative_strength": -48.640928, "rate_of_change": -2.2441542666261873, "market_dynamics": -1.475646, "expectation": {"probability": 36.104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016523, "high": 0.018633, "low": 0.01582, "close": 0.016172, "volume": 1793917}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.016922, "activity_10": 0.018166, "activity_20": 0.022649, "activity_30": 0.026559}, "trend_signal": 0, "fair_value": 0.02498, "relative_strength": -49.53925, "rate_of_change": -2.5100183281041173, "market_dynamics": -1.406701, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016523, "high": 0.017227, "low": 0.016172, "close": 0.016875, "volume": 819838}, "trend_line": 0.030656, "activity_lines": {"activity_5": 0.016828, "activity_10": 0.01761, "activity_20": 0.021681, "activity_30": 0.025623}, "trend_signal": 0, "fair_value": 0.024949, "relative_strength": -46.741386, "rate_of_change": -2.3165408023452247, "market_dynamics": -1.319193, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016875, "high": 0.017227, "low": 0.016172, "close": 0.016875, "volume": 1088622}, "trend_line": 0.029871, "activity_lines": {"activity_5": 0.016758, "activity_10": 0.017195, "activity_20": 0.020818, "activity_30": 0.024734}, "trend_signal": 0, "fair_value": 0.024883, "relative_strength": -46.493152, "rate_of_change": -2.5606732776617873, "market_dynamics": -1.091915, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016523, "high": 0.016875, "low": 0.016172, "close": 0.016172, "volume": 342355}, "trend_line": 0.029063, "activity_lines": {"activity_5": 0.016523, "activity_10": 0.016843, "activity_20": 0.019991, "activity_30": 0.02385}, "trend_signal": 0, "fair_value": 0.024811, "relative_strength": -48.951631, "rate_of_change": -2.7049646814636374, "market_dynamics": -0.964354, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016523, "high": 0.016523, "low": 0.016523, "close": 0.016523, "volume": 1381487}, "trend_line": 0.028148, "activity_lines": {"activity_5": 0.016523, "activity_10": 0.016728, "activity_20": 0.019287, "activity_30": 0.023041}, "trend_signal": 0, "fair_value": 0.024755, "relative_strength": -47.359608, "rate_of_change": -3.148332931906545, "market_dynamics": -0.65468, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016523, "high": 0.016523, "low": 0.01582, "close": 0.016172, "volume": 527579}, "trend_line": 0.02734, "activity_lines": {"activity_5": 0.016406, "activity_10": 0.0166, "activity_20": 0.018656, "activity_30": 0.022269}, "trend_signal": 0, "fair_value": 0.024683, "relative_strength": -48.974174, "rate_of_change": -2.87054142390223, "market_dynamics": -0.428689, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01582, "high": 0.016875, "low": 0.01582, "close": 0.016875, "volume": 349053}, "trend_line": 0.026496, "activity_lines": {"activity_5": 0.016523, "activity_10": 0.016607, "activity_20": 0.018191, "activity_30": 0.021593}, "trend_signal": 0, "fair_value": 0.024583, "relative_strength": -45.739007, "rate_of_change": -3.0870519385515762, "market_dynamics": -0.373371, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016523, "high": 0.016875, "low": 0.016172, "close": 0.016523, "volume": 673826}, "trend_line": 0.025758, "activity_lines": {"activity_5": 0.016523, "activity_10": 0.016555, "activity_20": 0.017779, "activity_30": 0.02095}, "trend_signal": 0, "fair_value": 0.024498, "relative_strength": -46.435482, "rate_of_change": -2.7853260869565184, "market_dynamics": -0.16763, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016523, "high": 0.016523, "low": 0.015469, "close": 0.016172, "volume": 1218669}, "trend_line": 0.025008, "activity_lines": {"activity_5": 0.01643, "activity_10": 0.016466, "activity_20": 0.017414, "activity_30": 0.020332}, "trend_signal": 0, "fair_value": 0.02441, "relative_strength": -48.000785, "rate_of_change": -2.9117167481947384, "market_dynamics": -0.02684, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016172, "high": 0.016523, "low": 0.015469, "close": 0.01582, "volume": 1358424}, "trend_line": 0.024246, "activity_lines": {"activity_5": 0.016219, "activity_10": 0.016344, "activity_20": 0.017078, "activity_30": 0.019739}, "trend_signal": 0, "fair_value": 0.024331, "relative_strength": -49.482085, "rate_of_change": -3.0470249520153505, "market_dynamics": 0.218349, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01582, "high": 0.018984, "low": 0.014414, "close": 0.01793, "volume": 4986502}, "trend_line": 0.023555, "activity_lines": {"activity_5": 0.016758, "activity_10": 0.016619, "activity_20": 0.017012, "activity_30": 0.019331}, "trend_signal": 0, "fair_value": 0.02427, "relative_strength": -42.550024, "rate_of_change": -2.849954631691828, "market_dynamics": 0.595985, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017578, "high": 0.018984, "low": 0.017578, "close": 0.018984, "volume": 658159}, "trend_line": 0.022898, "activity_lines": {"activity_5": 0.017531, "activity_10": 0.017054, "activity_20": 0.017081, "activity_30": 0.019036}, "trend_signal": 0, "fair_value": 0.024239, "relative_strength": -38.86954, "rate_of_change": -2.7892167268095855, "market_dynamics": 0.806188, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018984, "high": 0.019336, "low": 0.018984, "close": 0.018984, "volume": 28303}, "trend_line": 0.022242, "activity_lines": {"activity_5": 0.018164, "activity_10": 0.01745, "activity_20": 0.017176, "activity_30": 0.018784}, "trend_signal": 0, "fair_value": 0.024214, "relative_strength": -37.937052, "rate_of_change": -2.8648790287361354, "market_dynamics": 0.804062, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035156, "high": 0.036914, "low": 0.028828, "close": 0.032344, "volume": 13601247}, "trend_line": 0.022148, "activity_lines": {"activity_5": 0.023086, "activity_10": 0.020237, "activity_20": 0.018584, "activity_30": 0.019436}, "trend_signal": 0, "fair_value": 0.024243, "relative_strength": 5.303533, "rate_of_change": -0.42262386476036473, "market_dynamics": 0.99131, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034453, "high": 0.038672, "low": 0.034453, "close": 0.036914, "volume": 4285723}, "trend_line": 0.02209, "activity_lines": {"activity_5": 0.028453, "activity_10": 0.023561, "activity_20": 0.020396, "activity_30": 0.020388}, "trend_signal": 0, "fair_value": 0.024322, "relative_strength": 20.538976, "rate_of_change": -0.26187466136898363, "market_dynamics": 1.104469, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038672, "high": 0.038672, "low": 0.036914, "close": 0.036914, "volume": 1044605}, "trend_line": 0.02209, "activity_lines": {"activity_5": 0.032414, "activity_10": 0.026514, "activity_20": 0.022123, "activity_30": 0.021345}, "trend_signal": 0, "fair_value": 0.024408, "relative_strength": 19.916481, "rate_of_change": 0.0, "market_dynamics": 1.264168, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036914, "high": 0.047461, "low": 0.036914, "close": 0.042187, "volume": 3946889}, "trend_line": 0.022324, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.030049, "activity_20": 0.024256, "activity_30": 0.022641}, "trend_signal": 1, "fair_value": 0.024532, "relative_strength": 33.406389, "rate_of_change": 1.059302851969224, "market_dynamics": 1.495341, "expectation": {"probability": 32.2731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043945, "high": 0.043945, "low": 0.038672, "close": 0.042187, "volume": 1838734}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.039773, "activity_10": 0.033123, "activity_20": 0.02627, "activity_30": 0.023923}, "trend_signal": 1, "fair_value": 0.024656, "relative_strength": 33.215479, "rate_of_change": 1.3124888012900986, "market_dynamics": 1.461266, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042187, "high": 0.042187, "low": 0.036914, "close": 0.042187, "volume": 6683919}, "trend_line": 0.023051, "activity_lines": {"activity_5": 0.041132, "activity_10": 0.035731, "activity_20": 0.028168, "activity_30": 0.025185}, "trend_signal": 1, "fair_value": 0.024757, "relative_strength": 32.316256, "rate_of_change": 1.9189105540080333, "market_dynamics": 1.497055, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04043, "high": 0.04043, "low": 0.036914, "close": 0.04043, "volume": 14789882}, "trend_line": 0.023379, "activity_lines": {"activity_5": 0.04125, "activity_10": 0.037547, "activity_20": 0.029784, "activity_30": 0.026307}, "trend_signal": 1, "fair_value": 0.024858, "relative_strength": 27.368774, "rate_of_change": 1.42293176001042, "market_dynamics": 1.558627, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04043, "high": 0.04043, "low": 0.037793, "close": 0.04043, "volume": 1976312}, "trend_line": 0.023894, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038915, "activity_20": 0.031286, "activity_30": 0.027407}, "trend_signal": 1, "fair_value": 0.024969, "relative_strength": 29.637882, "rate_of_change": 2.202831601009445, "market_dynamics": 1.447799, "expectation": {"probability": 31.2995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04043, "high": 0.043945, "low": 0.038672, "close": 0.042187, "volume": 1473063}, "trend_line": 0.02448, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.040193, "activity_20": 0.032839, "activity_30": 0.028587}, "trend_signal": 1, "fair_value": 0.025097, "relative_strength": 36.890995, "rate_of_change": 2.4524985351971194, "market_dynamics": 1.362314, "expectation": {"probability": 30.7475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.043945, "high": 0.043945, "low": 0.042187, "close": 0.043945, "volume": 574797}, "trend_line": 0.025031, "activity_lines": {"activity_5": 0.042187, "activity_10": 0.041369, "activity_20": 0.03444, "activity_30": 0.029843}, "trend_signal": 1, "fair_value": 0.02523, "relative_strength": 44.662248, "rate_of_change": 2.2508169934640643, "market_dynamics": 1.197085, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043945, "high": 0.070312, "low": 0.042187, "close": 0.062812, "volume": 4560823}, "trend_line": 0.026269, "activity_lines": {"activity_5": 0.049179, "activity_10": 0.045522, "activity_20": 0.037708, "activity_30": 0.03228}, "trend_signal": 1, "fair_value": 0.025495, "relative_strength": 108.865692, "rate_of_change": 4.945867124765289, "market_dynamics": 1.141136, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06375, "high": 0.066563, "low": 0.058125, "close": 0.058125, "volume": 354147}, "trend_line": 0.027562, "activity_lines": {"activity_5": 0.053234, "activity_10": 0.048268, "activity_20": 0.040308, "activity_30": 0.034335}, "trend_signal": 1, "fair_value": 0.025737, "relative_strength": 86.879992, "rate_of_change": 4.922151585519049, "market_dynamics": 1.12666, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.060937, "high": 0.080625, "low": 0.053437, "close": 0.075938, "volume": 4539611}, "trend_line": 0.029543, "activity_lines": {"activity_5": 0.062047, "activity_10": 0.053868, "activity_20": 0.044406, "activity_30": 0.037456}, "trend_signal": 1, "fair_value": 0.026093, "relative_strength": 138.498874, "rate_of_change": 7.18743197155504, "market_dynamics": 1.16313, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073125, "high": 0.075938, "low": 0.072187, "close": 0.074531, "volume": 3810513}, "trend_line": 0.031453, "activity_lines": {"activity_5": 0.068023, "activity_10": 0.058502, "activity_20": 0.048086, "activity_30": 0.040359}, "trend_signal": 1, "fair_value": 0.026436, "relative_strength": 128.493022, "rate_of_change": 6.46515248959145, "market_dynamics": 1.193875, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072187, "high": 0.074531, "low": 0.069375, "close": 0.070313, "volume": 2001938}, "trend_line": 0.033199, "activity_lines": {"activity_5": 0.070438, "activity_10": 0.061781, "activity_20": 0.051089, "activity_30": 0.042866}, "trend_signal": 1, "fair_value": 0.026754, "relative_strength": 114.009478, "rate_of_change": 5.551139795885917, "market_dynamics": 1.095347, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.070313, "high": 0.07125, "low": 0.070313, "close": 0.070313, "volume": 617843}, "trend_line": 0.034945, "activity_lines": {"activity_5": 0.071094, "activity_10": 0.064549, "activity_20": 0.053836, "activity_30": 0.04526}, "trend_signal": 1, "fair_value": 0.027074, "relative_strength": 107.503201, "rate_of_change": 5.259194554052826, "market_dynamics": 1.062619, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.069375, "high": 0.069375, "low": 0.065625, "close": 0.066563, "volume": 1168592}, "trend_line": 0.036613, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066124, "activity_20": 0.055969, "activity_30": 0.0473}, "trend_signal": 1, "fair_value": 0.02737, "relative_strength": 94.380604, "rate_of_change": 4.773215052224933, "market_dynamics": 0.985139, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.066563, "high": 0.0675, "low": 0.064687, "close": 0.065625, "volume": 1517935}, "trend_line": 0.038262, "activity_lines": {"activity_5": 0.068032, "activity_10": 0.067053, "activity_20": 0.05777, "activity_30": 0.049172}, "trend_signal": 1, "fair_value": 0.027657, "relative_strength": 89.204224, "rate_of_change": 4.503864747494053, "market_dynamics": 0.895782, "expectation": {"probability": 33.0599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065625, "high": 0.065625, "low": 0.064687, "close": 0.064687, "volume": 336316}, "trend_line": 0.039855, "activity_lines": {"activity_5": 0.066438, "activity_10": 0.067353, "activity_20": 0.059255, "activity_30": 0.050877}, "trend_signal": 1, "fair_value": 0.027926, "relative_strength": 80.325555, "rate_of_change": 4.163399717735623, "market_dynamics": 0.750605, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064687, "high": 0.079687, "low": 0.064687, "close": 0.070313, "volume": 13931616}, "trend_line": 0.041637, "activity_lines": {"activity_5": 0.067375, "activity_10": 0.068267, "activity_20": 0.061058, "activity_30": 0.052842}, "trend_signal": 1, "fair_value": 0.028232, "relative_strength": 93.889596, "rate_of_change": 4.471208129469324, "market_dynamics": 0.742106, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072187, "high": 0.073125, "low": 0.0675, "close": 0.069375, "volume": 291806}, "trend_line": 0.04341, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068531, "activity_20": 0.062527, "activity_30": 0.054631}, "trend_signal": 1, "fair_value": 0.028519, "relative_strength": 88.200025, "rate_of_change": 4.258231861085085, "market_dynamics": 0.534473, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068438, "high": 0.074063, "low": 0.0675, "close": 0.070313, "volume": 299302}, "trend_line": 0.045203, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068847, "activity_20": 0.06391, "activity_30": 0.056367}, "trend_signal": 1, "fair_value": 0.028807, "relative_strength": 91.13359, "rate_of_change": 4.130384703985264, "market_dynamics": 0.323654, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07125, "high": 0.07125, "low": 0.068437, "close": 0.07125, "volume": 306316}, "trend_line": 0.047039, "activity_lines": {"activity_5": 0.070063, "activity_10": 0.069111, "activity_20": 0.065222, "activity_30": 0.058047}, "trend_signal": 1, "fair_value": 0.029115, "relative_strength": 85.862024, "rate_of_change": 4.061677322301612, "market_dynamics": 0.173669, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07125, "high": 0.07125, "low": 0.066563, "close": 0.068438, "volume": 349446}, "trend_line": 0.048758, "activity_lines": {"activity_5": 0.069813, "activity_10": 0.068949, "activity_20": 0.066103, "activity_30": 0.059428}, "trend_signal": 1, "fair_value": 0.029395, "relative_strength": 73.080801, "rate_of_change": 3.6544144220753103, "market_dynamics": -0.176625, "expectation": {"probability": 33.1043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066562, "high": 0.077813, "low": 0.066562, "close": 0.076875, "volume": 1603351}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.072125, "activity_10": 0.070432, "activity_20": 0.067663, "activity_30": 0.061242}, "trend_signal": 1, "fair_value": 0.029739, "relative_strength": 88.739676, "rate_of_change": 4.126502317568399, "market_dynamics": -0.276782, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.077812, "high": 0.081, "low": 0.0735, "close": 0.075, "volume": 1400057}, "trend_line": 0.05273, "activity_lines": {"activity_5": 0.073375, "activity_10": 0.071455, "activity_20": 0.068879, "activity_30": 0.062805}, "trend_signal": 1, "fair_value": 0.030092, "relative_strength": 88.059486, "rate_of_change": 3.8605475674610914, "market_dynamics": -0.364053, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 546680}, "trend_line": 0.054703, "activity_lines": {"activity_5": 0.07425, "activity_10": 0.072392, "activity_20": 0.069939, "activity_30": 0.064242}, "trend_signal": 1, "fair_value": 0.030444, "relative_strength": 89.590693, "rate_of_change": 3.741703015361279, "market_dynamics": -0.464827, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 608882}, "trend_line": 0.056472, "activity_lines": {"activity_5": 0.073479, "activity_10": 0.072449, "activity_20": 0.070453, "activity_30": 0.065293}, "trend_signal": 1, "fair_value": 0.030782, "relative_strength": 79.921352, "rate_of_change": 3.2338262983748605, "market_dynamics": -0.520957, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.072, "close": 0.08, "volume": 216017}, "trend_line": 0.058506, "activity_lines": {"activity_5": 0.075725, "activity_10": 0.074044, "activity_20": 0.071679, "activity_30": 0.066811}, "trend_signal": 1, "fair_value": 0.031169, "relative_strength": 96.154742, "rate_of_change": 3.601784955376117, "market_dynamics": -0.452875, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 133273}, "trend_line": 0.060473, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.074998, "activity_20": 0.072534, "activity_30": 0.068069}, "trend_signal": 1, "fair_value": 0.031542, "relative_strength": 85.494799, "rate_of_change": 3.362048336922703, "market_dynamics": -0.380115, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 122956}, "trend_line": 0.062028, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.075993, "activity_20": 0.073322, "activity_30": 0.069264}, "trend_signal": 1, "fair_value": 0.03192, "relative_strength": 76.016386, "rate_of_change": 2.5713954988176555, "market_dynamics": -0.186756, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 1108908}, "trend_line": 0.063331, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.076268, "activity_20": 0.073747, "activity_30": 0.070166}, "trend_signal": 1, "fair_value": 0.032254, "relative_strength": 66.405025, "rate_of_change": 2.100664216160441, "market_dynamics": -0.028675, "expectation": {"probability": 34.1557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 624983}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.076622, "activity_20": 0.074183, "activity_30": 0.071048}, "trend_signal": 1, "fair_value": 0.03261, "relative_strength": 68.161043, "rate_of_change": 2.109551404525436, "market_dynamics": -0.048055, "expectation": {"probability": 32.7605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 330432}, "trend_line": 0.065795, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076689, "activity_20": 0.074518, "activity_30": 0.071779}, "trend_signal": 1, "fair_value": 0.032951, "relative_strength": 63.225159, "rate_of_change": 1.7443209055623485, "market_dynamics": -0.165797, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 1171445}, "trend_line": 0.066722, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075527, "activity_20": 0.074275, "activity_30": 0.07205}, "trend_signal": 1, "fair_value": 0.03326, "relative_strength": 46.910936, "rate_of_change": 1.4089216505813469, "market_dynamics": -0.496177, "expectation": {"probability": 34.2947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 1082591}, "trend_line": 0.067649, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074491, "activity_20": 0.074033, "activity_30": 0.072262}, "trend_signal": 1, "fair_value": 0.033589, "relative_strength": 45.735032, "rate_of_change": 1.3893468421210353, "market_dynamics": -0.762773, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 57220}, "trend_line": 0.068668, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073727, "activity_20": 0.073888, "activity_30": 0.072478}, "trend_signal": 1, "fair_value": 0.033914, "relative_strength": 44.348396, "rate_of_change": 1.5063046016940471, "market_dynamics": -1.061945, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 1146644}, "trend_line": 0.069553, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072309, "activity_20": 0.073341, "activity_30": 0.07237}, "trend_signal": 1, "fair_value": 0.034212, "relative_strength": 32.561732, "rate_of_change": 1.2888099260208494, "market_dynamics": -1.20564, "expectation": {"probability": 33.5488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3028d2-2c81-433d-b9b9-95f7a57b35d6/", "share_image": "https://sharemaestro.com/terminal/fc3028d2-2c81-433d-b9b9-95f7a57b35d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}