{"ticker": {"uuid": "fc314ef8-9398-4080-b6c7-1a9151816311", "symbol": "301322", "name": "Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 301322 fell 8.03%, moving from 49.30 to 45.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.68 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "45.34"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.68"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 39.0, "high": 45.610001, "low": 38.099998, "close": 45.34, "volume": 16766764}, "trend_line": 40.716253, "activity_lines": {"activity_5": 41.943333, "activity_10": 40.256, "activity_20": 42.311643, "activity_30": 42.206688}, "trend_signal": 0, "fair_value": 28.42715, "relative_strength": 30.679364, "rate_of_change": 1.1577014070090197, "market_dynamics": -0.465166, "expectation": {"probability": 51.2559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 34.899367, "high": 35.17525, "low": 33.047002, "close": 33.138962, "volume": 8874961}, "trend_line": null, "activity_lines": {"activity_5": 34.327455, "activity_10": 35.704448, "activity_20": 37.664551, "activity_30": null}, "trend_signal": 0, "fair_value": 43.640296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.270332, "high": 33.434551, "low": 31.01728, "close": 31.365419, "volume": 7764375}, "trend_line": null, "activity_lines": {"activity_5": 33.109184, "activity_10": 34.690961, "activity_20": 36.867506, "activity_30": null}, "trend_signal": 0, "fair_value": 43.201907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.332577, "high": 32.830237, "low": 30.561688, "close": 31.625927, "volume": 7377639}, "trend_line": null, "activity_lines": {"activity_5": 32.325014, "activity_10": 33.885234, "activity_20": 36.185238, "activity_30": null}, "trend_signal": 0, "fair_value": 42.802735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409135, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.605844, "high": 31.779867, "low": 30.454592, "close": 30.869581, "volume": 5319782}, "trend_line": 42.404964, "activity_lines": {"activity_5": 31.762259, "activity_10": 33.085825, "activity_20": 35.491943, "activity_30": 38.074518}, "trend_signal": 0, "fair_value": 42.404964, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586138, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.722325, "high": 31.103844, "low": 29.899048, "close": 30.073074, "volume": 7050218}, "trend_line": 41.34723, "activity_lines": {"activity_5": 30.972752, "activity_10": 32.319247, "activity_20": 34.779435, "activity_30": 37.278912}, "trend_signal": 0, "fair_value": 42.007161, "relative_strength": null, "rate_of_change": -2.4943636315785964, "market_dynamics": -0.630141, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.119928, "high": 30.347503, "low": 28.446597, "close": 28.587156, "volume": 5575881}, "trend_line": 40.450419, "activity_lines": {"activity_5": 30.030273, "activity_10": 31.417667, "activity_20": 33.986547, "activity_30": 36.455682}, "trend_signal": 0, "fair_value": 41.587786, "relative_strength": null, "rate_of_change": -2.16897480193959, "market_dynamics": -0.743709, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.446598, "high": 29.310035, "low": 27.543, "close": 29.082462, "volume": 6892288}, "trend_line": 39.745281, "activity_lines": {"activity_5": 29.55635, "activity_10": 30.748618, "activity_20": 33.317714, "activity_30": 35.722265}, "trend_signal": 0, "fair_value": 41.208836, "relative_strength": null, "rate_of_change": -1.7432155647139231, "market_dynamics": -0.792298, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.821423, "high": 29.557688, "low": 28.299347, "close": 29.316729, "volume": 6140827}, "trend_line": 38.881433, "activity_lines": {"activity_5": 29.312713, "activity_10": 30.25838, "activity_20": 32.737898, "activity_30": 35.049455}, "trend_signal": 0, "fair_value": 40.859069, "relative_strength": null, "rate_of_change": -2.173460542397467, "market_dynamics": -0.824207, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.450598, "high": 30.334115, "low": 29.450596, "close": 29.597849, "volume": 5095342}, "trend_line": 38.096242, "activity_lines": {"activity_5": 29.316729, "activity_10": 29.990385, "activity_20": 32.232459, "activity_30": 34.450515}, "trend_signal": 0, "fair_value": 40.537319, "relative_strength": null, "rate_of_change": -2.0194497461037626, "market_dynamics": -0.772004, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.76518, "high": 31.251098, "low": 29.76518, "close": 30.755791, "volume": 7335652}, "trend_line": 37.349649, "activity_lines": {"activity_5": 29.791508, "activity_10": 29.966615, "activity_20": 31.894231, "activity_30": 33.976937}, "trend_signal": 0, "fair_value": 40.26561, "relative_strength": null, "rate_of_change": -1.9597549805568677, "market_dynamics": -0.348664, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.12393, "high": 32.462592, "low": 29.912436, "close": 30.059689, "volume": 6589502}, "trend_line": 36.534046, "activity_lines": {"activity_5": 29.988738, "activity_10": 29.897232, "activity_20": 31.530615, "activity_30": 33.506617}, "trend_signal": 0, "fair_value": 39.989775, "relative_strength": null, "rate_of_change": -2.183696558969009, "market_dynamics": -0.007418, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.119928, "high": 30.675474, "low": 29.149396, "close": 29.718328, "volume": 4197125}, "trend_line": 35.849383, "activity_lines": {"activity_5": 29.974013, "activity_10": 29.82177, "activity_20": 31.166981, "activity_30": 33.066893}, "trend_signal": 0, "fair_value": 39.719473, "relative_strength": null, "rate_of_change": -1.8740409972659295, "market_dynamics": 0.191426, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.711633, "high": 29.711633, "low": 27.717028, "close": 27.750494, "volume": 3704066}, "trend_line": 35.293157, "activity_lines": {"activity_5": 29.260952, "activity_10": 29.418468, "activity_20": 30.665786, "activity_30": 32.544385}, "trend_signal": 0, "fair_value": 39.412576, "relative_strength": null, "rate_of_change": -1.5515636628948462, "market_dynamics": 0.324779, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.750491, "high": 28.372972, "low": 27.194946, "close": 27.650093, "volume": 4341598}, "trend_line": 34.789332, "activity_lines": {"activity_5": 28.61884, "activity_10": 29.067373, "activity_20": 30.211155, "activity_30": 32.051284}, "trend_signal": 0, "fair_value": 39.118514, "relative_strength": null, "rate_of_change": -1.4275430220084846, "market_dynamics": 0.019411, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.516227, "high": 27.623321, "low": 26.117324, "close": 26.150791, "volume": 5049070}, "trend_line": 34.230632, "activity_lines": {"activity_5": 27.60681, "activity_10": 28.502214, "activity_20": 29.675591, "activity_30": 31.493958}, "trend_signal": 0, "fair_value": 38.802228, "relative_strength": null, "rate_of_change": -1.605952077493186, "market_dynamics": -0.26096, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.150789, "high": 27.957987, "low": 25.354285, "close": 27.549694, "volume": 5755090}, "trend_line": 33.657866, "activity_lines": {"activity_5": 27.368082, "activity_10": 28.262715, "activity_20": 29.327334, "activity_30": 31.06293}, "trend_signal": 0, "fair_value": 38.534311, "relative_strength": null, "rate_of_change": -1.673255696827337, "market_dynamics": -0.165936, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.670173, "high": 29.082463, "low": 27.114629, "close": 27.957987, "volume": 6842941}, "trend_line": 33.153449, "activity_lines": {"activity_5": 27.432784, "activity_10": 28.116314, "activity_20": 29.060218, "activity_30": 30.695196}, "trend_signal": 0, "fair_value": 38.28835, "relative_strength": null, "rate_of_change": -1.4986600754783344, "market_dynamics": -0.016936, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.750492, "high": 27.830814, "low": 26.398446, "close": 26.813429, "volume": 4529505}, "trend_line": 32.736779, "activity_lines": {"activity_5": 27.233323, "activity_10": 27.782256, "activity_20": 28.725126, "activity_30": 30.286162}, "trend_signal": 0, "fair_value": 38.027556, "relative_strength": null, "rate_of_change": -1.256792317444871, "market_dynamics": 0.151286, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.813429, "high": 26.813429, "low": 24.216421, "close": 24.564474, "volume": 3347032}, "trend_line": 32.17048, "activity_lines": {"activity_5": 26.346682, "activity_10": 27.084813, "activity_20": 28.232588, "activity_30": 29.758917}, "trend_signal": 0, "fair_value": 37.728377, "relative_strength": null, "rate_of_change": -1.729855585364708, "market_dynamics": 0.208887, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.671569, "high": 24.671569, "low": 22.188347, "close": 23.473463, "volume": 5920148}, "trend_line": 31.641384, "activity_lines": {"activity_5": 25.302078, "activity_10": 26.280519, "activity_20": 27.668937, "activity_30": 29.197819}, "trend_signal": 0, "fair_value": 37.418487, "relative_strength": null, "rate_of_change": -1.6446630575608419, "market_dynamics": 0.106475, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.841596, "high": 24.631406, "low": 19.41062, "close": 20.053179, "volume": 6158913}, "trend_line": 31.080386, "activity_lines": {"activity_5": 23.295868, "activity_10": 24.986762, "activity_20": 26.835424, "activity_30": 28.450193}, "trend_signal": 0, "fair_value": 37.049013, "relative_strength": null, "rate_of_change": -1.7729881853461211, "market_dynamics": -0.252316, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.013017, "high": 22.937999, "low": 16.980945, "close": 22.000935, "volume": 9505152}, "trend_line": 30.474179, "activity_lines": {"activity_5": 22.438677, "activity_10": 24.229079, "activity_20": 26.249724, "activity_30": 27.864422}, "trend_signal": 0, "fair_value": 36.735511, "relative_strength": null, "rate_of_change": -1.9504487492529896, "market_dynamics": -0.330113, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.853681, "high": 24.283357, "low": 21.498936, "close": 23.06517, "volume": 12885442}, "trend_line": 29.925123, "activity_lines": {"activity_5": 22.333368, "activity_10": 23.805209, "activity_20": 25.809973, "activity_30": 27.386421}, "trend_signal": 0, "fair_value": 36.456524, "relative_strength": null, "rate_of_change": -1.8017089156036008, "market_dynamics": -0.215638, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.978157, "high": 24.082557, "low": 21.780056, "close": 22.750586, "volume": 14306937}, "trend_line": 29.328796, "activity_lines": {"activity_5": 22.373082, "activity_10": 23.40933, "activity_20": 25.381027, "activity_30": 26.923548}, "trend_signal": 0, "fair_value": 36.182406, "relative_strength": null, "rate_of_change": -1.9927303222780361, "market_dynamics": -0.213835, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.757278, "high": 23.701036, "low": 22.05448, "close": 22.61672, "volume": 8728013}, "trend_line": 28.832449, "activity_lines": {"activity_5": 22.4891, "activity_10": 23.078193, "activity_20": 24.977994, "activity_30": 26.490511}, "trend_signal": 0, "fair_value": 35.916412, "relative_strength": null, "rate_of_change": -1.6923538218207121, "market_dynamics": -0.077777, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.630103, "high": 23.794743, "low": 22.603329, "close": 23.35968, "volume": 9219079}, "trend_line": 28.396995, "activity_lines": {"activity_5": 22.909888, "activity_10": 22.946396, "activity_20": 24.681225, "activity_30": 26.137429}, "trend_signal": 0, "fair_value": 35.674936, "relative_strength": -28.646971, "rate_of_change": -1.5102914081283902, "market_dynamics": 0.043294, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.386452, "high": 24.684954, "low": 22.824212, "close": 23.025013, "volume": 10238987}, "trend_line": 27.94535, "activity_lines": {"activity_5": 22.998686, "activity_10": 22.829933, "activity_20": 24.377476, "activity_30": 25.790849}, "trend_signal": 0, "fair_value": 35.436258, "relative_strength": -28.106718, "rate_of_change": -1.5904675829255848, "market_dynamics": 0.18032, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.84429, "high": 23.10533, "low": 20.856376, "close": 21.659575, "volume": 5135949}, "trend_line": 27.376372, "activity_lines": {"activity_5": 22.564066, "activity_10": 22.554898, "activity_20": 23.972531, "activity_30": 25.385316}, "trend_signal": 0, "fair_value": 35.181135, "relative_strength": -30.13535, "rate_of_change": -2.036038195978942, "market_dynamics": 0.184432, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.733203, "high": 22.763973, "low": 21.733203, "close": 22.221813, "volume": 3294665}, "trend_line": 27.068739, "activity_lines": {"activity_5": 22.410566, "activity_10": 22.475795, "activity_20": 23.657594, "activity_30": 25.052763}, "trend_signal": 0, "fair_value": 34.945511, "relative_strength": -28.573807, "rate_of_change": -1.123717196712549, "market_dynamics": 0.305266, "expectation": {"probability": 30.9006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.215119, "high": 22.489546, "low": 21.291441, "close": 21.552481, "volume": 5098989}, "trend_line": 26.613551, "activity_lines": {"activity_5": 22.069206, "activity_10": 22.317589, "activity_20": 23.314036, "activity_30": 24.696876}, "trend_signal": 0, "fair_value": 34.706349, "relative_strength": -27.330926, "rate_of_change": -1.6816003139267024, "market_dynamics": 0.236985, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.525706, "high": 21.753278, "low": 19.156275, "close": 20.990242, "volume": 7203636}, "trend_line": 26.208594, "activity_lines": {"activity_5": 21.611382, "activity_10": 22.092085, "activity_20": 22.960756, "activity_30": 24.334082}, "trend_signal": 0, "fair_value": 34.465716, "relative_strength": -28.687393, "rate_of_change": -1.5216195689181031, "market_dynamics": 0.096832, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.94339, "high": 21.974161, "low": 20.515017, "close": 21.14419, "volume": 7323342}, "trend_line": 25.867887, "activity_lines": {"activity_5": 21.362837, "activity_10": 21.877534, "activity_20": 22.665326, "activity_30": 24.007346}, "trend_signal": 0, "fair_value": 34.236034, "relative_strength": -28.581406, "rate_of_change": -1.2999819830090917, "market_dynamics": 0.225517, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.08395, "high": 22.415919, "low": 21.00363, "close": 22.241892, "volume": 3286498}, "trend_line": 25.555085, "activity_lines": {"activity_5": 21.605581, "activity_10": 21.878142, "activity_20": 22.515268, "activity_30": 23.773411}, "trend_signal": 0, "fair_value": 34.032744, "relative_strength": -24.708898, "rate_of_change": -1.209229033666342, "market_dynamics": 0.37017, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.683652, "high": 24.029007, "low": 22.322213, "close": 23.573862, "volume": 8766129}, "trend_line": 25.311895, "activity_lines": {"activity_5": 22.253494, "activity_10": 22.135895, "activity_20": 22.518295, "activity_30": 23.64559}, "trend_signal": 0, "fair_value": 33.858429, "relative_strength": -20.383147, "rate_of_change": -0.9516305658932399, "market_dynamics": 0.720972, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.145491, "high": 23.995543, "low": 21.954079, "close": 22.268667, "volume": 10942204}, "trend_line": 25.051748, "activity_lines": {"activity_5": 22.376205, "activity_10": 22.141372, "activity_20": 22.41643, "activity_30": 23.449253}, "trend_signal": 0, "fair_value": 33.668433, "relative_strength": -23.812816, "rate_of_change": -1.027765799439354, "market_dynamics": 1.051475, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.302134, "high": 23.212423, "low": 21.693041, "close": 22.181654, "volume": 8973856}, "trend_line": 24.838231, "activity_lines": {"activity_5": 22.422167, "activity_10": 22.137356, "activity_20": 22.324763, "activity_30": 23.264085}, "trend_signal": 0, "fair_value": 33.483162, "relative_strength": -21.044115, "rate_of_change": -0.8523037993197101, "market_dynamics": 1.228946, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.261971, "high": 22.492928, "low": 21.371761, "close": 22.081829, "volume": 6229636}, "trend_line": 24.604877, "activity_lines": {"activity_5": 22.355425, "activity_10": 22.136608, "activity_20": 22.249151, "activity_30": 23.086253}, "trend_signal": 0, "fair_value": 33.302189, "relative_strength": -20.115504, "rate_of_change": -0.9394952482727214, "market_dynamics": 1.210543, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.169921, "high": 22.209074, "low": 19.43906, "close": 19.585878, "volume": 6774957}, "trend_line": 24.280515, "activity_lines": {"activity_5": 21.394191, "activity_10": 21.699201, "activity_20": 21.963812, "activity_30": 22.762447}, "trend_signal": 0, "fair_value": 33.087872, "relative_strength": -27.374056, "rate_of_change": -1.3182833630909725, "market_dynamics": 0.878423, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.527151, "high": 20.212311, "low": 19.184569, "close": 19.987186, "volume": 3386832}, "trend_line": 23.96016, "activity_lines": {"activity_5": 20.743794, "activity_10": 21.372462, "activity_20": 21.751109, "activity_30": 22.485458}, "trend_signal": 0, "fair_value": 32.886323, "relative_strength": -24.988257, "rate_of_change": -1.319391289682294, "market_dynamics": 0.523226, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.93825, "high": 19.948035, "low": 18.910503, "close": 19.047535, "volume": 4041235}, "trend_line": 23.569884, "activity_lines": {"activity_5": 20.019291, "activity_10": 20.915506, "activity_20": 21.470712, "activity_30": 22.168514}, "trend_signal": 0, "fair_value": 32.676644, "relative_strength": -26.278266, "rate_of_change": -1.6288538974698001, "market_dynamics": 0.135561, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.479827, "high": 18.949655, "low": 17.755513, "close": 18.37216, "volume": 6124089}, "trend_line": 23.1803, "activity_lines": {"activity_5": 19.284406, "activity_10": 20.3813, "activity_20": 21.14707, "activity_30": 21.833177}, "trend_signal": 0, "fair_value": 32.463144, "relative_strength": -26.360939, "rate_of_change": -1.652888915363348, "market_dynamics": -0.152423, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.460253, "high": 18.96923, "low": 17.824029, "close": 18.499405, "volume": 3560601}, "trend_line": 22.806336, "activity_lines": {"activity_5": 18.845901, "activity_10": 19.917831, "activity_20": 20.843551, "activity_30": 21.531184}, "trend_signal": 0, "fair_value": 32.257795, "relative_strength": -23.801494, "rate_of_change": -1.613283693481091, "market_dynamics": -0.331503, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.499402, "high": 18.656012, "low": 17.618481, "close": 18.509192, "volume": 4639828}, "trend_line": 22.498293, "activity_lines": {"activity_5": 18.649488, "activity_10": 19.504229, "activity_20": 20.557638, "activity_30": 21.253949}, "trend_signal": 0, "fair_value": 32.05854, "relative_strength": -24.473637, "rate_of_change": -1.350690439709392, "market_dynamics": -0.480665, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.509195, "high": 18.646227, "low": 17.628269, "close": 18.147038, "volume": 3989288}, "trend_line": 22.181524, "activity_lines": {"activity_5": 18.404135, "activity_10": 19.092647, "activity_20": 20.25893, "activity_30": 20.973223}, "trend_signal": 0, "fair_value": 31.859804, "relative_strength": -25.504872, "rate_of_change": -1.4079690401400708, "market_dynamics": -0.576486, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049154, "high": 18.548346, "low": 17.373779, "close": 18.470041, "volume": 5168069}, "trend_line": 21.925499, "activity_lines": {"activity_5": 18.389127, "activity_10": 18.838463, "activity_20": 20.012905, "activity_30": 20.733772}, "trend_signal": 0, "fair_value": 31.671216, "relative_strength": -20.6882, "rate_of_change": -1.1542263732645288, "market_dynamics": -0.597772, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.714743, "high": 19.135627, "low": 18.127459, "close": 18.724529, "volume": 5246849}, "trend_line": 21.631327, "activity_lines": {"activity_5": 18.497447, "activity_10": 18.699615, "activity_20": 19.810863, "activity_30": 20.527258}, "trend_signal": 0, "fair_value": 31.491401, "relative_strength": -18.274243, "rate_of_change": -1.34168896224437, "market_dynamics": -0.516104, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.616861, "high": 18.881138, "low": 18.11767, "close": 18.362371, "volume": 3608882}, "trend_line": 21.311473, "activity_lines": {"activity_5": 18.461557, "activity_10": 18.557777, "activity_20": 19.596403, "activity_30": 20.316357}, "trend_signal": 0, "fair_value": 31.311551, "relative_strength": -17.624121, "rate_of_change": -1.478661017883921, "market_dynamics": -0.538804, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.450465, "high": 18.499404, "low": 17.804455, "close": 17.804455, "volume": 2103682}, "trend_line": 21.011174, "activity_lines": {"activity_5": 18.248831, "activity_10": 18.382126, "activity_20": 19.35101, "activity_30": 20.090098}, "trend_signal": 0, "fair_value": 31.129023, "relative_strength": -19.057849, "rate_of_change": -1.4090954670284828, "market_dynamics": -0.595159, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.755512, "high": 18.176399, "low": 16.414553, "close": 16.443916, "volume": 2639745}, "trend_line": 20.740489, "activity_lines": {"activity_5": 17.629574, "activity_10": 17.991495, "activity_20": 18.9944, "activity_30": 19.795436}, "trend_signal": 0, "fair_value": 30.933221, "relative_strength": -22.93562, "rate_of_change": -1.288290697130966, "market_dynamics": -0.756476, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.532006, "high": 17.863183, "low": 16.522218, "close": 17.549963, "volume": 4849207}, "trend_line": 20.543039, "activity_lines": {"activity_5": 17.492541, "activity_10": 17.866385, "activity_20": 18.770642, "activity_30": 19.589596}, "trend_signal": 0, "fair_value": 30.757126, "relative_strength": -18.430115, "rate_of_change": -0.9520026263604484, "market_dynamics": -0.787319, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.912121, "high": 18.313431, "low": 17.256321, "close": 17.501022, "volume": 4148793}, "trend_line": 20.457967, "activity_lines": {"activity_5": 17.400533, "activity_10": 17.759606, "activity_20": 18.561282, "activity_30": 19.393337}, "trend_signal": 0, "fair_value": 30.584969, "relative_strength": -15.881906, "rate_of_change": -0.41411594457860035, "market_dynamics": -0.691249, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.432507, "high": 17.863182, "low": 17.207382, "close": 17.207382, "volume": 2240648}, "trend_line": 20.298182, "activity_lines": {"activity_5": 17.292212, "activity_10": 17.615277, "activity_20": 18.340572, "activity_30": 19.183622}, "trend_signal": 0, "fair_value": 30.413461, "relative_strength": -14.995497, "rate_of_change": -0.7810404621338933, "market_dynamics": -0.486292, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.207383, "high": 17.501023, "low": 16.688616, "close": 17.295475, "volume": 1525560}, "trend_line": 20.105858, "activity_lines": {"activity_5": 17.290254, "activity_10": 17.510456, "activity_20": 18.146998, "activity_30": 18.989899}, "trend_signal": 0, "fair_value": 30.247411, "relative_strength": -14.830973, "rate_of_change": -0.9474937213588845, "market_dynamics": -0.183968, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.178019, "high": 19.781639, "low": 17.178019, "close": 19.615244, "volume": 7404363}, "trend_line": 20.001347, "activity_lines": {"activity_5": 18.095485, "activity_10": 17.849478, "activity_20": 18.197909, "activity_30": 18.958246}, "trend_signal": 0, "fair_value": 30.114509, "relative_strength": -17.37227, "rate_of_change": -0.5198037308330847, "market_dynamics": 0.374355, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.554894, "high": 23.168302, "low": 20.398286, "close": 23.001905, "volume": 5390134}, "trend_line": 20.014187, "activity_lines": {"activity_5": 19.818181, "activity_10": 18.777563, "activity_20": 18.59021, "activity_30": 19.151831}, "trend_signal": 0, "fair_value": 30.026699, "relative_strength": -11.818144, "rate_of_change": 0.06419567642119618, "market_dynamics": 0.919197, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.504406, "high": 27.504406, "low": 21.827341, "close": 22.120983, "volume": 16561883}, "trend_line": 19.972897, "activity_lines": {"activity_5": 20.883773, "activity_10": 19.463082, "activity_20": 18.895122, "activity_30": 19.287753}, "trend_signal": 0, "fair_value": 29.930288, "relative_strength": -10.648924, "rate_of_change": -0.20630365849984336, "market_dynamics": 1.426614, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.199286, "high": 23.589189, "low": 21.337937, "close": 23.3347, "volume": 9804251}, "trend_line": 19.98322, "activity_lines": {"activity_5": 22.045941, "activity_10": 20.307524, "activity_20": 19.315914, "activity_30": 19.504644}, "trend_signal": 0, "fair_value": 29.850823, "relative_strength": -7.920392, "rate_of_change": 0.05168504098328669, "market_dynamics": 1.847353, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.078593, "high": 27.895927, "low": 23.305336, "close": 26.349417, "volume": 21611690}, "trend_line": 20.139548, "activity_lines": {"activity_5": 23.804526, "activity_10": 21.60969, "activity_20": 20.017857, "activity_30": 19.915366}, "trend_signal": 0, "fair_value": 29.809139, "relative_strength": 1.813818, "rate_of_change": 0.7822963466348368, "market_dynamics": 1.885677, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.554964, "high": 30.274424, "low": 26.13408, "close": 27.475042, "volume": 21320741}, "trend_line": 20.314655, "activity_lines": {"activity_5": 25.334723, "activity_10": 22.961152, "activity_20": 20.794795, "activity_30": 20.388624}, "trend_signal": 1, "fair_value": 29.781679, "relative_strength": 8.12949, "rate_of_change": 0.8694683713854799, "market_dynamics": 1.918228, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.406527, "high": 28.287449, "low": 25.595737, "close": 26.966063, "volume": 17415507}, "trend_line": 20.495108, "activity_lines": {"activity_5": 26.171274, "activity_10": 24.019506, "activity_20": 21.487602, "activity_30": 20.817747}, "trend_signal": 1, "fair_value": 29.74894, "relative_strength": -0.146383, "rate_of_change": 0.8882897592895375, "market_dynamics": 1.901557, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.966063, "high": 27.749107, "low": 23.892617, "close": 23.980709, "volume": 10298440}, "trend_line": 20.59479, "activity_lines": {"activity_5": 25.74843, "activity_10": 24.363867, "activity_20": 21.858382, "activity_30": 21.042624}, "trend_signal": 1, "fair_value": 29.682638, "relative_strength": -7.249348, "rate_of_change": 0.4863697229602371, "market_dynamics": 1.705298, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.176471, "high": 27.015004, "low": 24.088379, "close": 24.744177, "volume": 12423128}, "trend_line": 20.71479, "activity_lines": {"activity_5": 25.456094, "activity_10": 24.729228, "activity_20": 22.275166, "activity_30": 21.310327}, "trend_signal": 1, "fair_value": 29.626519, "relative_strength": -0.888332, "rate_of_change": 0.5826716368557339, "market_dynamics": 1.48695, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.979091, "high": 25.625103, "low": 23.843677, "close": 25.223793, "volume": 6277331}, "trend_line": 20.814186, "activity_lines": {"activity_5": 25.229665, "activity_10": 25.04476, "activity_20": 22.707891, "activity_30": 21.60123}, "trend_signal": 1, "fair_value": 29.57705, "relative_strength": -0.069562, "rate_of_change": 0.47983107721583806, "market_dynamics": 1.217305, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.23358, "high": 27.768686, "low": 24.802906, "close": 25.566374, "volume": 12812954}, "trend_line": 20.880604, "activity_lines": {"activity_5": 25.19247, "activity_10": 25.278427, "activity_20": 23.141269, "activity_30": 21.907823}, "trend_signal": 1, "fair_value": 29.532487, "relative_strength": 0.158946, "rate_of_change": 0.31909967557704305, "market_dynamics": 1.036935, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.566373, "high": 26.682209, "low": 24.959515, "close": 25.390188, "volume": 9204879}, "trend_line": 20.984654, "activity_lines": {"activity_5": 25.223792, "activity_10": 25.371858, "activity_20": 23.522536, "activity_30": 22.198764}, "trend_signal": 1, "fair_value": 29.486967, "relative_strength": 0.632818, "rate_of_change": 0.49830934009378897, "market_dynamics": 0.969778, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.390188, "high": 25.537009, "low": 23.422793, "close": 24.098167, "volume": 7415406}, "trend_line": 21.048538, "activity_lines": {"activity_5": 24.929498, "activity_10": 25.186953, "activity_20": 23.747801, "activity_30": 22.399636}, "trend_signal": 1, "fair_value": 29.428394, "relative_strength": -3.353195, "rate_of_change": 0.3044319911112264, "market_dynamics": 0.769602, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.098168, "high": 24.098168, "low": 22.287379, "close": 22.463564, "volume": 5560848}, "trend_line": 21.061262, "activity_lines": {"activity_5": 24.082506, "activity_10": 24.668899, "activity_20": 23.791801, "activity_30": 22.490928}, "trend_signal": 1, "fair_value": 29.353503, "relative_strength": -9.480179, "rate_of_change": 0.06045075434692246, "market_dynamics": 0.474245, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.522292, "high": 22.522292, "low": 20.27104, "close": 20.339558, "volume": 5673013}, "trend_line": 21.086385, "activity_lines": {"activity_5": 22.679553, "activity_10": 23.7805, "activity_20": 23.613985, "activity_30": 22.444366}, "trend_signal": 1, "fair_value": 29.25761, "relative_strength": -11.106785, "rate_of_change": 0.1192853495673748, "market_dynamics": 0.011118, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.349346, "high": 22.786569, "low": 19.331389, "close": 21.181328, "volume": 8926404}, "trend_line": 21.12619, "activity_lines": {"activity_5": 21.882806, "activity_10": 23.154421, "activity_20": 23.504265, "activity_30": 22.450491}, "trend_signal": 1, "fair_value": 29.172596, "relative_strength": -5.762673, "rate_of_change": 0.18877109566196956, "market_dynamics": -0.364602, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.210692, "high": 22.389672, "low": 20.554893, "close": 21.955112, "volume": 4863743}, "trend_line": 21.223109, "activity_lines": {"activity_5": 21.636323, "activity_10": 22.783461, "activity_20": 23.445681, "activity_30": 22.50397}, "trend_signal": 1, "fair_value": 29.097414, "relative_strength": -5.180872, "rate_of_change": 0.45876232297446795, "market_dynamics": -0.622882, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.955113, "high": 22.241528, "low": 21.31315, "close": 21.915607, "volume": 4852918}, "trend_line": 21.341224, "activity_lines": {"activity_5": 21.605676, "activity_10": 22.496427, "activity_20": 23.362356, "activity_30": 22.548647}, "trend_signal": 1, "fair_value": 29.023375, "relative_strength": -6.031485, "rate_of_change": 0.556539572029713, "market_dynamics": -0.737295, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.974866, "high": 22.221774, "low": 21.540306, "close": 21.540306, "volume": 769019}, "trend_line": 21.442587, "activity_lines": {"activity_5": 21.595434, "activity_10": 22.178703, "activity_20": 23.222268, "activity_30": 22.561491}, "trend_signal": 1, "fair_value": 28.947017, "relative_strength": -5.952524, "rate_of_change": 0.4749633854178149, "market_dynamics": -0.789886, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.648946, "high": 22.330415, "low": 21.382286, "close": 22.103258, "volume": 2877608}, "trend_line": 21.56239, "activity_lines": {"activity_5": 21.834392, "activity_10": 22.021586, "activity_20": 23.11516, "activity_30": 22.604115}, "trend_signal": 1, "fair_value": 28.877888, "relative_strength": -7.009774, "rate_of_change": 0.558715233381126, "market_dynamics": -0.837635, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.113134, "high": 23.505699, "low": 21.806969, "close": 22.99213, "volume": 8426346}, "trend_line": 21.723893, "activity_lines": {"activity_5": 22.252062, "activity_10": 22.08282, "activity_20": 23.069813, "activity_30": 22.696357}, "trend_signal": 1, "fair_value": 28.819031, "relative_strength": -4.540851, "rate_of_change": 0.7490032412918963, "market_dynamics": -0.746988, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.774849, "high": 22.99213, "low": 21.747711, "close": 22.537817, "volume": 6780679}, "trend_line": 21.859485, "activity_lines": {"activity_5": 22.397573, "activity_10": 22.108255, "activity_20": 22.965118, "activity_30": 22.748868}, "trend_signal": 1, "fair_value": 28.75684, "relative_strength": -8.097925, "rate_of_change": 0.6241606879577203, "market_dynamics": -0.651739, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.537818, "high": 23.268666, "low": 21.955114, "close": 22.034124, "volume": 7471830}, "trend_line": 21.969805, "activity_lines": {"activity_5": 22.33634, "activity_10": 22.093971, "activity_20": 22.814661, "activity_30": 22.760135}, "trend_signal": 1, "fair_value": 28.690932, "relative_strength": -6.663769, "rate_of_change": 0.504677946438361, "market_dynamics": -0.508306, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.053878, "high": 23.327926, "low": 21.895856, "close": 23.002007, "volume": 7522849}, "trend_line": 22.12446, "activity_lines": {"activity_5": 22.589833, "activity_10": 22.293194, "activity_20": 22.756798, "activity_30": 22.826729}, "trend_signal": 1, "fair_value": 28.635699, "relative_strength": -4.410971, "rate_of_change": 0.7039434350919282, "market_dynamics": -0.329858, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.982254, "high": 23.624215, "low": 22.597076, "close": 23.47607, "volume": 7024803}, "trend_line": 22.313513, "activity_lines": {"activity_5": 22.903901, "activity_10": 22.568821, "activity_20": 22.745668, "activity_30": 22.913929}, "trend_signal": 1, "fair_value": 28.586087, "relative_strength": -3.392589, "rate_of_change": 0.8544976916950797, "market_dynamics": -0.247512, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.505698, "high": 27.851291, "low": 23.36743, "close": 25.737753, "volume": 25064384}, "trend_line": 22.623308, "activity_lines": {"activity_5": 23.880342, "activity_10": 23.198635, "activity_20": 22.963619, "activity_30": 23.134848}, "trend_signal": 1, "fair_value": 28.55896, "relative_strength": 8.794857, "rate_of_change": 1.3883739418351613, "market_dynamics": 0.10202, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.787136, "high": 26.024169, "low": 24.118033, "close": 25.352577, "volume": 10196215}, "trend_line": 22.883395, "activity_lines": {"activity_5": 24.54535, "activity_10": 23.675573, "activity_20": 23.153159, "activity_30": 23.31093}, "trend_signal": 1, "fair_value": 28.528712, "relative_strength": 7.896456, "rate_of_change": 1.1496417765253366, "market_dynamics": 0.411109, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.352576, "high": 26.853781, "low": 24.108157, "close": 24.611851, "volume": 11227880}, "trend_line": 23.120423, "activity_lines": {"activity_5": 24.775798, "activity_10": 23.956061, "activity_20": 23.279837, "activity_30": 23.422443}, "trend_signal": 1, "fair_value": 28.492105, "relative_strength": 7.142417, "rate_of_change": 1.03580784232409, "market_dynamics": 0.673173, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.419303, "high": 22.85386, "low": 19.436646, "close": 21.974867, "volume": 10977401}, "trend_line": 23.279339, "activity_lines": {"activity_5": 23.955403, "activity_10": 23.708075, "activity_20": 23.152368, "activity_30": 23.348536}, "trend_signal": 0, "fair_value": 28.431761, "relative_strength": 0.919371, "rate_of_change": 0.6873403657017927, "market_dynamics": 0.757501, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.211897, "high": 24.908139, "low": 22.034123, "close": 23.100769, "volume": 9051861}, "trend_line": 23.472849, "activity_lines": {"activity_5": 23.578785, "activity_10": 23.656898, "activity_20": 23.145316, "activity_30": 23.337016}, "trend_signal": 0, "fair_value": 28.382852, "relative_strength": 6.570396, "rate_of_change": 0.8312521244696846, "market_dynamics": 0.576558, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.209409, "high": 23.801991, "low": 22.518064, "close": 22.636581, "volume": 5471045}, "trend_line": 23.57356, "activity_lines": {"activity_5": 23.072457, "activity_10": 23.503186, "activity_20": 23.104164, "activity_30": 23.283063}, "trend_signal": 0, "fair_value": 28.330614, "relative_strength": 2.959832, "rate_of_change": 0.4290531583959, "market_dynamics": 0.357588, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.863738, "high": 23.643969, "low": 21.925485, "close": 23.278543, "volume": 3471910}, "trend_line": 23.582781, "activity_lines": {"activity_5": 22.986862, "activity_10": 23.472659, "activity_20": 23.138103, "activity_30": 23.26403}, "trend_signal": 0, "fair_value": 28.285099, "relative_strength": 6.035184, "rate_of_change": 0.039115856917666, "market_dynamics": 0.137226, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.397061, "high": 25.846393, "low": 23.397061, "close": 25.520473, "volume": 8352295}, "trend_line": 23.696098, "activity_lines": {"activity_5": 23.786846, "activity_10": 23.836288, "activity_20": 23.395615, "activity_30": 23.389042}, "trend_signal": 0, "fair_value": 28.260415, "relative_strength": 13.545339, "rate_of_change": 0.48050736679443595, "market_dynamics": 0.238832, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.905652, "high": 27.900673, "low": 25.895775, "close": 27.288338, "volume": 19088357}, "trend_line": 23.827885, "activity_lines": {"activity_5": 25.115543, "activity_10": 24.457958, "activity_20": 23.814722, "activity_30": 23.620799}, "trend_signal": 0, "fair_value": 28.251813, "relative_strength": 20.377687, "rate_of_change": 0.5561548572258572, "market_dynamics": 0.539094, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.080938, "high": 27.248835, "low": 25.540227, "close": 25.678495, "volume": 9663272}, "trend_line": 23.805521, "activity_lines": {"activity_5": 25.553394, "activity_10": 24.708997, "activity_20": 24.057535, "activity_30": 23.740194}, "trend_signal": 0, "fair_value": 28.22924, "relative_strength": 13.6264, "rate_of_change": -0.0938564207440132, "market_dynamics": 0.727134, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.688372, "high": 31.750299, "low": 25.283442, "close": 30.361597, "volume": 27446732}, "trend_line": 23.90174, "activity_lines": {"activity_5": 27.380431, "activity_10": 25.771465, "activity_20": 24.720935, "activity_30": 24.163166}, "trend_signal": 1, "fair_value": 28.247782, "relative_strength": 34.803154, "rate_of_change": 0.4041877512363682, "market_dynamics": 1.190458, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.771213, "high": 35.127139, "low": 28.553289, "close": 30.261692, "volume": 44650111}, "trend_line": 24.011594, "activity_lines": {"activity_5": 28.659165, "activity_10": 26.731698, "activity_20": 25.331105, "activity_30": 24.573486}, "trend_signal": 1, "fair_value": 28.265143, "relative_strength": 31.507482, "rate_of_change": 0.4596067064573482, "market_dynamics": 1.490793, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.271682, "high": 31.950112, "low": 27.674112, "close": 27.774017, "volume": 28800941}, "trend_line": 24.138038, "activity_lines": {"activity_5": 28.643131, "activity_10": 27.15037, "activity_20": 25.664797, "activity_30": 24.816223}, "trend_signal": 1, "fair_value": 28.260946, "relative_strength": 20.83107, "rate_of_change": 0.5265956104372033, "market_dynamics": 1.450647, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.873923, "high": 28.853007, "low": 26.315383, "close": 27.604176, "volume": 16319708}, "trend_line": 24.233371, "activity_lines": {"activity_5": 28.420248, "activity_10": 27.480668, "activity_20": 25.954418, "activity_30": 25.039844}, "trend_signal": 1, "fair_value": 28.25538, "relative_strength": 20.82447, "rate_of_change": 0.3949492498106106, "market_dynamics": 1.476225, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.974765, "high": 29.722196, "low": 26.974765, "close": 28.353476, "volume": 20332810}, "trend_line": 24.337694, "activity_lines": {"activity_5": 28.426074, "activity_10": 27.844851, "activity_20": 26.286524, "activity_30": 25.305658}, "trend_signal": 1, "fair_value": 28.256204, "relative_strength": 18.980734, "rate_of_change": 0.4304931410491643, "market_dynamics": 1.22701, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.193625, "high": 31.070934, "low": 28.173645, "close": 28.813046, "volume": 20118586}, "trend_line": 24.445916, "activity_lines": {"activity_5": 28.406759, "activity_10": 28.197089, "activity_20": 26.632636, "activity_30": 25.59439}, "trend_signal": 1, "fair_value": 28.260845, "relative_strength": 18.799827, "rate_of_change": 0.4446682582170742, "market_dynamics": 0.968858, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.803056, "high": 29.47243, "low": 27.704084, "close": 28.463373, "volume": 14195445}, "trend_line": 24.548356, "activity_lines": {"activity_5": 28.374123, "activity_10": 28.37345, "activity_20": 26.917728, "activity_30": 25.853581}, "trend_signal": 1, "fair_value": 28.262518, "relative_strength": 14.756939, "rate_of_change": 0.41904750061318163, "market_dynamics": 0.784708, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.353475, "high": 28.713139, "low": 27.774017, "close": 28.143673, "volume": 8542506}, "trend_line": 24.683206, "activity_lines": {"activity_5": 28.354808, "activity_10": 28.397415, "activity_20": 27.144155, "activity_30": 26.085537}, "trend_signal": 1, "fair_value": 28.261544, "relative_strength": 10.708009, "rate_of_change": 0.5493239547283743, "market_dynamics": 0.73015, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.903897, "high": 28.143672, "low": 27.244514, "close": 27.883915, "volume": 9606723}, "trend_line": 24.863884, "activity_lines": {"activity_5": 28.224264, "activity_10": 28.326456, "activity_20": 27.316749, "activity_30": 26.292034}, "trend_signal": 1, "fair_value": 28.258474, "relative_strength": 6.881247, "rate_of_change": 0.7319875708204208, "market_dynamics": 0.59565, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.853942, "high": 30.971028, "low": 27.334429, "close": 30.631346, "volume": 18324654}, "trend_line": 25.206944, "activity_lines": {"activity_5": 28.99088, "activity_10": 28.744201, "activity_20": 27.727757, "activity_30": 26.664128}, "trend_signal": 1, "fair_value": 28.27761, "relative_strength": 18.716984, "rate_of_change": 1.379752254313933, "market_dynamics": 0.652658, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.311644, "high": 36.625735, "low": 29.991944, "close": 31.680363, "volume": 50051544}, "trend_line": 25.556912, "activity_lines": {"activity_5": 29.955311, "activity_10": 29.262625, "activity_20": 28.204599, "activity_30": 27.081768}, "trend_signal": 1, "fair_value": 28.304832, "relative_strength": 20.616, "rate_of_change": 1.3883793291245479, "market_dynamics": 0.91975, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.770279, "high": 33.668504, "low": 31.770278, "close": 32.899223, "volume": 26997647}, "trend_line": 25.921715, "activity_lines": {"activity_5": 31.134874, "activity_10": 29.978683, "activity_20": 28.769224, "activity_30": 27.555466}, "trend_signal": 1, "fair_value": 28.341296, "relative_strength": 19.134026, "rate_of_change": 1.4274142353348418, "market_dynamics": 1.168657, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.889232, "high": 35.846469, "low": 32.34974, "close": 34.377842, "volume": 28688999}, "trend_line": 26.337123, "activity_lines": {"activity_5": 32.511587, "activity_10": 30.915625, "activity_20": 29.438734, "activity_30": 28.101022}, "trend_signal": 1, "fair_value": 28.388827, "relative_strength": 18.269111, "rate_of_change": 1.6025482881823188, "market_dynamics": 1.516175, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.856456, "high": 37.964485, "low": 32.619486, "close": 32.679428, "volume": 37274920}, "trend_line": 26.708427, "activity_lines": {"activity_5": 32.90655, "activity_10": 31.423695, "activity_20": 29.899985, "activity_30": 28.510203}, "trend_signal": 1, "fair_value": 28.422348, "relative_strength": 7.324526, "rate_of_change": 1.4098123018220408, "market_dynamics": 1.655341, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.66944, "high": 33.129009, "low": 30.051887, "close": 31.460569, "volume": 11544212}, "trend_line": 27.020338, "activity_lines": {"activity_5": 32.575526, "activity_10": 31.617877, "activity_20": 30.19418, "activity_30": 28.816793}, "trend_signal": 1, "fair_value": 28.4459, "relative_strength": 3.899595, "rate_of_change": 1.1678374020304472, "market_dynamics": 1.30215, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.770279, "high": 33.758421, "low": 31.16085, "close": 32.729382, "volume": 15522594}, "trend_line": 27.344913, "activity_lines": {"activity_5": 32.612158, "activity_10": 31.986259, "activity_20": 30.569406, "activity_30": 29.185119}, "trend_signal": 1, "fair_value": 28.47885, "relative_strength": 4.983562, "rate_of_change": 1.2012247959296416, "market_dynamics": 1.107441, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.099038, "high": 35.716587, "low": 31.750297, "close": 33.388763, "volume": 22641693}, "trend_line": 27.706611, "activity_lines": {"activity_5": 32.79865, "activity_10": 32.403323, "activity_20": 30.959369, "activity_30": 29.575044}, "trend_signal": 1, "fair_value": 28.51633, "relative_strength": 5.549135, "rate_of_change": 1.3227249982473908, "market_dynamics": 1.082316, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.628542, "high": 36.765608, "low": 31.970094, "close": 34.617619, "volume": 23977905}, "trend_line": 28.126061, "activity_lines": {"activity_5": 33.362124, "activity_10": 32.954263, "activity_20": 31.418223, "activity_30": 30.020916}, "trend_signal": 1, "fair_value": 28.562552, "relative_strength": 7.810286, "rate_of_change": 1.5138986143054494, "market_dynamics": 1.094269, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.557672, "high": 34.957299, "low": 33.658511, "close": 33.868317, "volume": 6263819}, "trend_line": 28.488271, "activity_lines": {"activity_5": 33.659846, "activity_10": 33.251258, "activity_20": 31.762394, "activity_30": 30.391384}, "trend_signal": 1, "fair_value": 28.602445, "relative_strength": 2.741263, "rate_of_change": 1.287809195891316, "market_dynamics": 1.302004, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.868317, "high": 34.737503, "low": 32.219858, "close": 32.409679, "volume": 7013278}, "trend_line": 28.786058, "activity_lines": {"activity_5": 33.392095, "activity_10": 33.174239, "activity_20": 31.936315, "activity_30": 30.644378}, "trend_signal": 1, "fair_value": 28.630857, "relative_strength": -0.602907, "rate_of_change": 1.0452968521676853, "market_dynamics": 1.098593, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.331625, "high": 32.249829, "low": 29.142738, "close": 29.152729, "volume": 10712410}, "trend_line": 28.899891, "activity_lines": {"activity_5": 31.975421, "activity_10": 32.472713, "activity_20": 31.767996, "activity_30": 30.668034}, "trend_signal": 1, "fair_value": 28.634723, "relative_strength": -5.928557, "rate_of_change": 0.3954449060027588, "market_dynamics": 0.43208, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.722195, "high": 30.451512, "low": 29.432466, "close": 30.411551, "volume": 6707067}, "trend_line": 29.068523, "activity_lines": {"activity_5": 31.216797, "activity_10": 32.046022, "activity_20": 31.725322, "activity_30": 30.765561}, "trend_signal": 1, "fair_value": 28.647788, "relative_strength": -6.15658, "rate_of_change": 0.5835039308625725, "market_dynamics": -0.234036, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.571402, "high": 31.78027, "low": 29.862065, "close": 30.411551, "volume": 8299424}, "trend_line": 29.261846, "activity_lines": {"activity_5": 30.656655, "activity_10": 31.66456, "activity_20": 31.681934, "activity_30": 30.852208}, "trend_signal": 1, "fair_value": 28.660662, "relative_strength": -6.519693, "rate_of_change": 0.6650595904029918, "market_dynamics": -0.730298, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.421542, "high": 30.761225, "low": 29.502402, "close": 29.931999, "volume": 6846787}, "trend_line": 29.527084, "activity_lines": {"activity_5": 30.217066, "activity_10": 31.268022, "activity_20": 31.580314, "activity_30": 30.895443}, "trend_signal": 1, "fair_value": 28.669874, "relative_strength": -8.038186, "rate_of_change": 0.906429485002416, "market_dynamics": -0.98, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.822103, "high": 31.070935, "low": 29.822103, "close": 30.55142, "volume": 8221496}, "trend_line": 29.775439, "activity_lines": {"activity_5": 30.246372, "activity_10": 31.034059, "activity_20": 31.526603, "activity_30": 30.96153}, "trend_signal": 1, "fair_value": 28.683411, "relative_strength": -4.860471, "rate_of_change": 0.841109132212311, "market_dynamics": -0.941702, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.751233, "high": 31.570466, "low": 27.853943, "close": 28.023785, "volume": 7675992}, "trend_line": 29.955013, "activity_lines": {"activity_5": 29.557017, "activity_10": 30.357056, "activity_20": 31.221698, "activity_30": 30.84852}, "trend_signal": 0, "fair_value": 28.678699, "relative_strength": -7.914316, "rate_of_change": 0.6030943825882882, "market_dynamics": -0.974351, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.553288, "high": 29.462439, "low": 28.033774, "close": 29.242645, "volume": 5153907}, "trend_line": 30.153816, "activity_lines": {"activity_5": 29.349212, "activity_10": 29.987221, "activity_20": 31.036633, "activity_30": 30.80256}, "trend_signal": 0, "fair_value": 28.682699, "relative_strength": -7.118103, "rate_of_change": 0.663671886905868, "market_dynamics": -1.00833, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.382513, "high": 29.612297, "low": 26.934803, "close": 27.534243, "volume": 7678312}, "trend_line": 30.220942, "activity_lines": {"activity_5": 28.649866, "activity_10": 29.38215, "activity_20": 30.685152, "activity_30": 30.633556}, "trend_signal": 0, "fair_value": 28.674611, "relative_strength": -13.443913, "rate_of_change": 0.22261195730584082, "market_dynamics": -1.013449, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.674113, "high": 27.863934, "low": 26.135551, "close": 26.844889, "volume": 5903020}, "trend_line": 30.20616, "activity_lines": {"activity_5": 27.912556, "activity_10": 28.780532, "activity_20": 30.270921, "activity_30": 30.415746}, "trend_signal": 0, "fair_value": 28.661816, "relative_strength": -16.084958, "rate_of_change": -0.048913101385126556, "market_dynamics": -1.055184, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.725, "high": 26.944794, "low": 25.955719, "close": 26.834898, "volume": 5485390}, "trend_line": 30.244707, "activity_lines": {"activity_5": 27.377723, "activity_10": 28.304795, "activity_20": 29.860685, "activity_30": 30.198245}, "trend_signal": 0, "fair_value": 28.649129, "relative_strength": -15.21262, "rate_of_change": 0.1276130431673462, "market_dynamics": -1.051941, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.784942, "high": 28.423411, "low": 26.754972, "close": 27.863934, "volume": 6981912}, "trend_line": 30.161451, "activity_lines": {"activity_5": 27.433671, "activity_10": 28.117516, "activity_20": 29.566532, "activity_30": 30.044647}, "trend_signal": 0, "fair_value": 28.643714, "relative_strength": -14.921917, "rate_of_change": -0.27527461251318674, "market_dynamics": -1.016903, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.684101, "high": 28.073739, "low": 27.274485, "close": 27.454317, "volume": 3328828}, "trend_line": 30.067872, "activity_lines": {"activity_5": 27.363736, "activity_10": 27.879193, "activity_20": 29.251541, "activity_30": 29.869993}, "trend_signal": 0, "fair_value": 28.635567, "relative_strength": -15.666803, "rate_of_change": -0.3102602722925973, "market_dynamics": -1.016693, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.384382, "high": 28.992878, "low": 27.384382, "close": 28.503336, "volume": 7993348}, "trend_line": 30.092183, "activity_lines": {"activity_5": 27.762696, "activity_10": 27.885369, "activity_20": 29.062385, "activity_30": 29.769055}, "trend_signal": 0, "fair_value": 28.634668, "relative_strength": -16.038374, "rate_of_change": 0.08085374315813672, "market_dynamics": -0.906819, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.523316, "high": 29.802121, "low": 28.133682, "close": 29.372522, "volume": 10867102}, "trend_line": 30.151128, "activity_lines": {"activity_5": 28.386778, "activity_10": 28.084274, "activity_20": 28.983982, "activity_30": 29.722625}, "trend_signal": 0, "fair_value": 28.639653, "relative_strength": -14.381864, "rate_of_change": 0.19588143538805863, "market_dynamics": -0.626376, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.352541, "high": 29.961971, "low": 28.892972, "close": 29.852074, "volume": 9802531}, "trend_line": 30.201081, "activity_lines": {"activity_5": 29.002202, "activity_10": 28.380542, "activity_20": 28.966998, "activity_30": 29.703332}, "trend_signal": 0, "fair_value": 28.64779, "relative_strength": -13.897004, "rate_of_change": 0.16567539363700948, "market_dynamics": -0.300988, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.971962, "high": 29.971962, "low": 27.574205, "close": 28.283541, "volume": 10230194}, "trend_line": 30.183431, "activity_lines": {"activity_5": 28.893637, "activity_10": 28.404338, "activity_20": 28.808289, "activity_30": 29.579619}, "trend_signal": 0, "fair_value": 28.645362, "relative_strength": -16.992306, "rate_of_change": -0.058441616709016875, "market_dynamics": -0.059171, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.283542, "high": 30.551421, "low": 27.883916, "close": 30.131813, "volume": 11033742}, "trend_line": 30.239046, "activity_lines": {"activity_5": 29.373189, "activity_10": 28.75946, "activity_20": 28.846777, "activity_30": 29.576289}, "trend_signal": 0, "fair_value": 28.655206, "relative_strength": -9.721149, "rate_of_change": 0.1842567201853213, "market_dynamics": 0.225132, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.181764, "high": 31.960102, "low": 29.922009, "close": 31.360662, "volume": 14243095}, "trend_line": 30.346279, "activity_lines": {"activity_5": 30.083857, "activity_10": 29.321843, "activity_20": 29.017807, "activity_30": 29.648652}, "trend_signal": 0, "fair_value": 28.673005, "relative_strength": -7.39177, "rate_of_change": 0.35461766882460777, "market_dynamics": 0.453868, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.720326, "high": 35.666637, "low": 30.40156, "close": 35.576721, "volume": 18146267}, "trend_line": 30.602705, "activity_lines": {"activity_5": 32.00939, "activity_10": 30.58121, "activity_20": 29.605876, "activity_30": 29.986099}, "trend_signal": 0, "fair_value": 28.718127, "relative_strength": 1.866656, "rate_of_change": 0.8449998103556655, "market_dynamics": 0.73025, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.267008, "high": 35.406877, "low": 31.570467, "close": 34.527702, "volume": 22882911}, "trend_line": 30.732584, "activity_lines": {"activity_5": 33.171636, "activity_10": 31.491087, "activity_20": 30.085903, "activity_30": 30.239325}, "trend_signal": 0, "fair_value": 28.755852, "relative_strength": 0.822881, "rate_of_change": 0.42440365974183974, "market_dynamics": 1.110412, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.628541, "high": 35.826487, "low": 32.639465, "close": 32.769344, "volume": 14198356}, "trend_line": 30.768883, "activity_lines": {"activity_5": 33.436055, "activity_10": 31.941393, "activity_20": 30.388382, "activity_30": 30.370729}, "trend_signal": 0, "fair_value": 28.781745, "relative_strength": -5.167174, "rate_of_change": 0.11811242425954042, "market_dynamics": 1.218762, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.769346, "high": 33.468692, "low": 30.351606, "close": 30.351606, "volume": 11064246}, "trend_line": 30.683963, "activity_lines": {"activity_5": 32.595508, "activity_10": 31.86292, "activity_20": 30.443378, "activity_30": 30.343808}, "trend_signal": 0, "fair_value": 28.791808, "relative_strength": -9.574093, "rate_of_change": -0.27599311941223326, "market_dynamics": 1.082897, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.071869, "high": 30.071869, "low": 27.294466, "close": 29.312578, "volume": 9744017}, "trend_line": 30.515121, "activity_lines": {"activity_5": 31.393965, "activity_10": 31.542856, "activity_20": 30.399705, "activity_30": 30.255331}, "trend_signal": 0, "fair_value": 28.583523, "relative_strength": -11.80322, "rate_of_change": -0.5502613857277756, "market_dynamics": 0.733821, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.87299, "high": 30.71127, "low": 28.633215, "close": 28.753103, "volume": 6883518}, "trend_line": 30.384243, "activity_lines": {"activity_5": 30.142469, "activity_10": 31.106355, "activity_20": 30.307981, "activity_30": 30.141653}, "trend_signal": 0, "fair_value": 28.412123, "relative_strength": -10.678202, "rate_of_change": -0.4288955629571292, "market_dynamics": 0.317124, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.733121, "high": 32.869255, "low": 28.733121, "close": 32.269814, "volume": 7828171}, "trend_line": 30.411218, "activity_lines": {"activity_5": 30.518118, "activity_10": 31.320519, "activity_20": 30.556796, "activity_30": 30.263303}, "trend_signal": 0, "fair_value": 28.296952, "relative_strength": -6.365809, "rate_of_change": 0.08877956906808634, "market_dynamics": 0.159393, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.139934, "high": 36.465888, "low": 31.940122, "close": 35.866447, "volume": 19730053}, "trend_line": 30.515787, "activity_lines": {"activity_5": 32.243171, "activity_10": 32.144657, "activity_20": 31.139965, "activity_30": 30.615253}, "trend_signal": 1, "fair_value": 28.172812, "relative_strength": -0.096131, "rate_of_change": 0.34385008847721227, "market_dynamics": 0.406776, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.726578, "high": 37.854586, "low": 34.51771, "close": 36.18615, "volume": 14384705}, "trend_line": 30.609033, "activity_lines": {"activity_5": 33.868318, "activity_10": 32.889052, "activity_20": 31.716235, "activity_30": 30.981083}, "trend_signal": 1, "fair_value": 28.064047, "relative_strength": 0.375791, "rate_of_change": 0.30556642697761854, "market_dynamics": 0.672642, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.767474, "high": 39.702861, "low": 34.617617, "close": 38.763737, "volume": 15364892}, "trend_line": 30.747237, "activity_lines": {"activity_5": 35.96369, "activity_10": 33.99202, "activity_20": 32.504926, "activity_30": 31.507193}, "trend_signal": 1, "fair_value": 27.971804, "relative_strength": 6.095801, "rate_of_change": 0.4515137737281613, "market_dynamics": 1.119873, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.243287, "high": 41.271392, "low": 38.973539, "close": 40.122467, "volume": 10662784}, "trend_line": 30.955709, "activity_lines": {"activity_5": 37.881896, "activity_10": 35.207428, "activity_20": 33.369546, "activity_30": 32.112046}, "trend_signal": 1, "fair_value": 27.879462, "relative_strength": 6.403768, "rate_of_change": 0.6780186460331393, "market_dynamics": 1.422571, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.142449, "high": 44.838056, "low": 40.052532, "close": 41.461212, "volume": 16709954}, "trend_line": 31.257426, "activity_lines": {"activity_5": 39.488392, "activity_10": 36.583595, "activity_20": 34.298438, "activity_30": 32.789821}, "trend_signal": 1, "fair_value": 27.823071, "relative_strength": 9.845454, "rate_of_change": 0.9746732016378626, "market_dynamics": 1.527987, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.461216, "high": 60.803121, "low": 41.031617, "close": 56.946728, "volume": 54340325}, "trend_line": 32.183893, "activity_lines": {"activity_5": 45.643968, "activity_10": 40.649246, "activity_20": 36.632493, "activity_30": 34.447195}, "trend_signal": 1, "fair_value": 27.90326, "relative_strength": 49.375312, "rate_of_change": 2.9639900611137935, "market_dynamics": 1.725108, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.775955, "high": 60.0, "low": 48.954203, "close": 52.009998, "volume": 89507888}, "trend_line": 32.903841, "activity_lines": {"activity_5": 48.748614, "activity_10": 43.377722, "activity_20": 38.357894, "activity_30": 35.726299}, "trend_signal": 1, "fair_value": 27.962524, "relative_strength": 35.760251, "rate_of_change": 2.236982331503533, "market_dynamics": 1.8149, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.0, "high": 48.889999, "low": 45.799999, "close": 47.939999, "volume": 6009984}, "trend_line": 33.488123, "activity_lines": {"activity_5": 49.441671, "activity_10": 44.972408, "activity_20": 39.578743, "activity_30": 36.696373}, "trend_signal": 1, "fair_value": 27.994756, "relative_strength": 27.158586, "rate_of_change": 1.7757258187577607, "market_dynamics": 1.666454, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.790001, "high": 59.0, "low": 54.09, "close": 54.549999, "volume": 6634997}, "trend_line": 34.308723, "activity_lines": {"activity_5": 51.72631, "activity_10": 47.430232, "activity_20": 41.336561, "activity_30": 38.055204}, "trend_signal": 1, "fair_value": 28.057688, "relative_strength": 47.312558, "rate_of_change": 2.4504210044856767, "market_dynamics": 1.545196, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.0, "high": 59.98, "low": 53.639999, "close": 58.560001, "volume": 20203642}, "trend_line": 35.242342, "activity_lines": {"activity_5": 54.385781, "activity_10": 50.148113, "activity_20": 43.356391, "activity_30": 39.619803}, "trend_signal": 1, "fair_value": 28.156851, "relative_strength": 46.577362, "rate_of_change": 2.7212292337432675, "market_dynamics": 1.466719, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.720001, "high": 59.880001, "low": 56.599998, "close": 56.689999, "volume": 6195248}, "trend_line": 36.197883, "activity_lines": {"activity_5": 55.281999, "activity_10": 52.047991, "activity_20": 45.061422, "activity_30": 41.003522}, "trend_signal": 1, "fair_value": 28.268239, "relative_strength": 43.210254, "rate_of_change": 2.7113436445284953, "market_dynamics": 1.323998, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.880001, "high": 51.18, "low": 49.259998, "close": 49.299999, "volume": 3558746}, "trend_line": 36.866461, "activity_lines": {"activity_5": 53.731999, "activity_10": 52.225622, "activity_20": 45.927373, "activity_30": 41.84882}, "trend_signal": 1, "fair_value": 28.317896, "relative_strength": 25.603523, "rate_of_change": 1.847008566771719, "market_dynamics": 1.212701, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.049999, "high": 49.18, "low": 45.0, "close": 45.169998, "volume": 3403224}, "trend_line": 37.45432, "activity_lines": {"activity_5": 50.985999, "activity_10": 51.41391, "activity_20": 46.308715, "activity_30": 42.384532}, "trend_signal": 1, "fair_value": 28.355227, "relative_strength": 19.057622, "rate_of_change": 1.594563145076501, "market_dynamics": 0.854991, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 34.549999, "close": 34.900002, "volume": 5484787}, "trend_line": 37.722823, "activity_lines": {"activity_5": 45.001333, "activity_10": 48.618448, "activity_20": 45.646203, "activity_30": 42.219738}, "trend_signal": 1, "fair_value": 28.342515, "relative_strength": 1.068362, "rate_of_change": 0.7168812569551269, "market_dynamics": 0.219729, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.889999, "high": 32.580002, "low": 30.879999, "close": 31.940001, "volume": 3052710}, "trend_line": 37.892993, "activity_lines": {"activity_5": 39.34, "activity_10": 45.379759, "activity_20": 44.705008, "activity_30": 41.846652}, "trend_signal": 1, "fair_value": 28.289649, "relative_strength": -7.775885, "rate_of_change": 0.45110621758079666, "market_dynamics": -0.40859, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.110001, "high": 33.560001, "low": 30.65, "close": 32.049999, "volume": 5663226}, "trend_line": 38.032529, "activity_lines": {"activity_5": 35.49, "activity_10": 42.334182, "activity_20": 43.786612, "activity_30": 41.469685}, "trend_signal": 0, "fair_value": 28.241656, "relative_strength": -6.026133, "rate_of_change": 0.36823694554821695, "market_dynamics": -0.79201, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.0, "high": 37.939999, "low": 35.900002, "close": 37.349998, "volume": 4360340}, "trend_line": 38.362385, "activity_lines": {"activity_5": 35.049333, "activity_10": 40.704909, "activity_20": 43.376403, "activity_30": 41.425651}, "trend_signal": 0, "fair_value": 28.220564, "relative_strength": 4.05282, "rate_of_change": 0.8672996739186253, "market_dynamics": -0.992636, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.02, "high": 40.68, "low": 38.02, "close": 40.5, "volume": 4476944}, "trend_line": 38.762274, "activity_lines": {"activity_5": 36.455333, "activity_10": 39.914909, "activity_20": 43.232868, "activity_30": 41.563561}, "trend_signal": 0, "fair_value": 28.239749, "relative_strength": 12.509826, "rate_of_change": 1.042398693407604, "market_dynamics": -0.9585, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.959999, "high": 42.310001, "low": 38.799999, "close": 41.84, "volume": 23597462}, "trend_line": 39.177856, "activity_lines": {"activity_5": 38.619333, "activity_10": 39.503818, "activity_20": 43.16368, "activity_30": 41.762124}, "trend_signal": 0, "fair_value": 28.274471, "relative_strength": 18.249921, "rate_of_change": 1.0721300819451423, "market_dynamics": -0.803747, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 42.009998, "high": 43.43, "low": 38.009998, "close": 40.849998, "volume": 20327475}, "trend_line": 39.544454, "activity_lines": {"activity_5": 39.990666, "activity_10": 39.143818, "activity_20": 42.937886, "activity_30": 41.870004}, "trend_signal": 0, "fair_value": 28.301879, "relative_strength": 16.52843, "rate_of_change": 0.9357275701865956, "market_dynamics": -0.709222, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.5, "high": 41.990002, "low": 38.939999, "close": 39.450001, "volume": 12314986}, "trend_line": 39.916669, "activity_lines": {"activity_5": 40.301333, "activity_10": 38.851272, "activity_20": 42.537902, "activity_30": 41.863911}, "trend_signal": 0, "fair_value": 28.306502, "relative_strength": 15.859948, "rate_of_change": 0.9412571482210805, "market_dynamics": -0.651467, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.799999, "high": 46.790001, "low": 39.330002, "close": 40.139999, "volume": 33536778}, "trend_line": 40.250275, "activity_lines": {"activity_5": 40.348666, "activity_10": 38.997636, "activity_20": 42.186567, "activity_30": 41.878319}, "trend_signal": 0, "fair_value": 28.362201, "relative_strength": 17.853691, "rate_of_change": 0.8357561098096717, "market_dynamics": -0.517536, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 39.0, "high": 45.610001, "low": 38.099998, "close": 45.34, "volume": 16766764}, "trend_line": 40.716253, "activity_lines": {"activity_5": 41.943333, "activity_10": 40.256, "activity_20": 42.311643, "activity_30": 42.206688}, "trend_signal": 0, "fair_value": 28.42715, "relative_strength": 30.679364, "rate_of_change": 1.1577014070090197, "market_dynamics": -0.465166, "expectation": {"probability": 51.2559, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [34.899367, 33.270332, 31.332577, 31.605844, 30.722325, 30.119928, 28.446598, 28.821423, 29.450598, 29.76518, 31.12393, 30.119928, 29.711633, 27.750491, 27.516227, 26.150789, 27.670173, 27.750492, 26.813429, 24.671569, 23.841596, 20.013017, 21.853681, 22.978157, 22.757278, 22.630103, 23.386452, 22.84429, 21.733203, 22.215119, 21.525706, 20.94339, 21.08395, 22.683652, 23.145491, 22.302134, 22.261971, 22.169921, 19.527151, 19.93825, 18.479827, 18.460253, 18.499402, 18.509195, 18.049154, 18.714743, 18.616861, 18.450465, 17.755512, 16.532006, 17.912121, 17.432507, 17.207383, 17.178019, 20.554894, 27.504406, 22.199286, 24.078593, 26.554964, 27.406527, 26.966063, 24.176471, 24.979091, 25.23358, 25.566373, 25.390188, 24.098168, 22.522292, 20.349346, 21.210692, 21.955113, 21.974866, 21.648946, 22.113134, 22.774849, 22.537818, 22.053878, 22.982254, 23.505698, 25.787136, 25.352576, 22.419303, 22.211897, 23.209409, 22.863738, 23.397061, 25.905652, 27.080938, 25.688372, 30.771213, 30.271682, 27.873923, 26.974765, 28.193625, 28.803056, 28.353475, 27.903897, 27.853942, 30.311644, 31.770279, 32.889232, 35.856456, 32.66944, 31.770279, 33.099038, 33.628542, 34.557672, 33.868317, 30.331625, 29.722195, 30.571402, 30.421542, 29.822103, 30.751233, 28.553288, 29.382513, 27.674113, 26.725, 26.784942, 27.684101, 27.384382, 28.523316, 29.352541, 29.971962, 28.283542, 30.181764, 31.720326, 35.267008, 33.628541, 32.769346, 30.071869, 28.87299, 28.733121, 32.139934, 35.726578, 34.767474, 39.243287, 40.142449, 41.461216, 57.775955, 47.0, 58.790001, 55.0, 58.720001, 50.880001, 48.049999, 38.990002, 31.889999, 32.110001, 36.0, 38.02, 40.959999, 42.009998, 40.5, 39.799999, 39.0], "highs": [35.17525, 33.434551, 32.830237, 31.779867, 31.103844, 30.347503, 29.310035, 29.557688, 30.334115, 31.251098, 32.462592, 30.675474, 29.711633, 28.372972, 27.623321, 27.957987, 29.082463, 27.830814, 26.813429, 24.671569, 24.631406, 22.937999, 24.283357, 24.082557, 23.701036, 23.794743, 24.684954, 23.10533, 22.763973, 22.489546, 21.753278, 21.974161, 22.415919, 24.029007, 23.995543, 23.212423, 22.492928, 22.209074, 20.212311, 19.948035, 18.949655, 18.96923, 18.656012, 18.646227, 18.548346, 19.135627, 18.881138, 18.499404, 18.176399, 17.863183, 18.313431, 17.863182, 17.501023, 19.781639, 23.168302, 27.504406, 23.589189, 27.895927, 30.274424, 28.287449, 27.749107, 27.015004, 25.625103, 27.768686, 26.682209, 25.537009, 24.098168, 22.522292, 22.786569, 22.389672, 22.241528, 22.221774, 22.330415, 23.505699, 22.99213, 23.268666, 23.327926, 23.624215, 27.851291, 26.024169, 26.853781, 22.85386, 24.908139, 23.801991, 23.643969, 25.846393, 27.900673, 27.248835, 31.750299, 35.127139, 31.950112, 28.853007, 29.722196, 31.070934, 29.47243, 28.713139, 28.143672, 30.971028, 36.625735, 33.668504, 35.846469, 37.964485, 33.129009, 33.758421, 35.716587, 36.765608, 34.957299, 34.737503, 32.249829, 30.451512, 31.78027, 30.761225, 31.070935, 31.570466, 29.462439, 29.612297, 27.863934, 26.944794, 28.423411, 28.073739, 28.992878, 29.802121, 29.961971, 29.971962, 30.551421, 31.960102, 35.666637, 35.406877, 35.826487, 33.468692, 30.071869, 30.71127, 32.869255, 36.465888, 37.854586, 39.702861, 41.271392, 44.838056, 60.803121, 60.0, 48.889999, 59.0, 59.98, 59.880001, 51.18, 49.18, 38.990002, 32.580002, 33.560001, 37.939999, 40.68, 42.310001, 43.43, 41.990002, 46.790001, 45.610001], "lows": [33.047002, 31.01728, 30.561688, 30.454592, 29.899048, 28.446597, 27.543, 28.299347, 29.450596, 29.76518, 29.912436, 29.149396, 27.717028, 27.194946, 26.117324, 25.354285, 27.114629, 26.398446, 24.216421, 22.188347, 19.41062, 16.980945, 21.498936, 21.780056, 22.05448, 22.603329, 22.824212, 20.856376, 21.733203, 21.291441, 19.156275, 20.515017, 21.00363, 22.322213, 21.954079, 21.693041, 21.371761, 19.43906, 19.184569, 18.910503, 17.755513, 17.824029, 17.618481, 17.628269, 17.373779, 18.127459, 18.11767, 17.804455, 16.414553, 16.522218, 17.256321, 17.207382, 16.688616, 17.178019, 20.398286, 21.827341, 21.337937, 23.305336, 26.13408, 25.595737, 23.892617, 24.088379, 23.843677, 24.802906, 24.959515, 23.422793, 22.287379, 20.27104, 19.331389, 20.554893, 21.31315, 21.540306, 21.382286, 21.806969, 21.747711, 21.955114, 21.895856, 22.597076, 23.36743, 24.118033, 24.108157, 19.436646, 22.034123, 22.518064, 21.925485, 23.397061, 25.895775, 25.540227, 25.283442, 28.553289, 27.674112, 26.315383, 26.974765, 28.173645, 27.704084, 27.774017, 27.244514, 27.334429, 29.991944, 31.770278, 32.34974, 32.619486, 30.051887, 31.16085, 31.750297, 31.970094, 33.658511, 32.219858, 29.142738, 29.432466, 29.862065, 29.502402, 29.822103, 27.853943, 28.033774, 26.934803, 26.135551, 25.955719, 26.754972, 27.274485, 27.384382, 28.133682, 28.892972, 27.574205, 27.883916, 29.922009, 30.40156, 31.570467, 32.639465, 30.351606, 27.294466, 28.633215, 28.733121, 31.940122, 34.51771, 34.617617, 38.973539, 40.052532, 41.031617, 48.954203, 45.799999, 54.09, 53.639999, 56.599998, 49.259998, 45.0, 34.549999, 30.879999, 30.65, 35.900002, 38.02, 38.799999, 38.009998, 38.939999, 39.330002, 38.099998], "closes": [33.138962, 31.365419, 31.625927, 30.869581, 30.073074, 28.587156, 29.082462, 29.316729, 29.597849, 30.755791, 30.059689, 29.718328, 27.750494, 27.650093, 26.150791, 27.549694, 27.957987, 26.813429, 24.564474, 23.473463, 20.053179, 22.000935, 23.06517, 22.750586, 22.61672, 23.35968, 23.025013, 21.659575, 22.221813, 21.552481, 20.990242, 21.14419, 22.241892, 23.573862, 22.268667, 22.181654, 22.081829, 19.585878, 19.987186, 19.047535, 18.37216, 18.499405, 18.509192, 18.147038, 18.470041, 18.724529, 18.362371, 17.804455, 16.443916, 17.549963, 17.501022, 17.207382, 17.295475, 19.615244, 23.001905, 22.120983, 23.3347, 26.349417, 27.475042, 26.966063, 23.980709, 24.744177, 25.223793, 25.566374, 25.390188, 24.098167, 22.463564, 20.339558, 21.181328, 21.955112, 21.915607, 21.540306, 22.103258, 22.99213, 22.537817, 22.034124, 23.002007, 23.47607, 25.737753, 25.352577, 24.611851, 21.974867, 23.100769, 22.636581, 23.278543, 25.520473, 27.288338, 25.678495, 30.361597, 30.261692, 27.774017, 27.604176, 28.353476, 28.813046, 28.463373, 28.143673, 27.883915, 30.631346, 31.680363, 32.899223, 34.377842, 32.679428, 31.460569, 32.729382, 33.388763, 34.617619, 33.868317, 32.409679, 29.152729, 30.411551, 30.411551, 29.931999, 30.55142, 28.023785, 29.242645, 27.534243, 26.844889, 26.834898, 27.863934, 27.454317, 28.503336, 29.372522, 29.852074, 28.283541, 30.131813, 31.360662, 35.576721, 34.527702, 32.769344, 30.351606, 29.312578, 28.753103, 32.269814, 35.866447, 36.18615, 38.763737, 40.122467, 41.461212, 56.946728, 52.009998, 47.939999, 54.549999, 58.560001, 56.689999, 49.299999, 45.169998, 34.900002, 31.940001, 32.049999, 37.349998, 40.5, 41.84, 40.849998, 39.450001, 40.139999, 45.34], "volumes": [8874961, 7764375, 7377639, 5319782, 7050218, 5575881, 6892288, 6140827, 5095342, 7335652, 6589502, 4197125, 3704066, 4341598, 5049070, 5755090, 6842941, 4529505, 3347032, 5920148, 6158913, 9505152, 12885442, 14306937, 8728013, 9219079, 10238987, 5135949, 3294665, 5098989, 7203636, 7323342, 3286498, 8766129, 10942204, 8973856, 6229636, 6774957, 3386832, 4041235, 6124089, 3560601, 4639828, 3989288, 5168069, 5246849, 3608882, 2103682, 2639745, 4849207, 4148793, 2240648, 1525560, 7404363, 5390134, 16561883, 9804251, 21611690, 21320741, 17415507, 10298440, 12423128, 6277331, 12812954, 9204879, 7415406, 5560848, 5673013, 8926404, 4863743, 4852918, 769019, 2877608, 8426346, 6780679, 7471830, 7522849, 7024803, 25064384, 10196215, 11227880, 10977401, 9051861, 5471045, 3471910, 8352295, 19088357, 9663272, 27446732, 44650111, 28800941, 16319708, 20332810, 20118586, 14195445, 8542506, 9606723, 18324654, 50051544, 26997647, 28688999, 37274920, 11544212, 15522594, 22641693, 23977905, 6263819, 7013278, 10712410, 6707067, 8299424, 6846787, 8221496, 7675992, 5153907, 7678312, 5903020, 5485390, 6981912, 3328828, 7993348, 10867102, 9802531, 10230194, 11033742, 14243095, 18146267, 22882911, 14198356, 11064246, 9744017, 6883518, 7828171, 19730053, 14384705, 15364892, 10662784, 16709954, 54340325, 89507888, 6009984, 6634997, 20203642, 6195248, 3558746, 3403224, 5484787, 3052710, 5663226, 4360340, 4476944, 23597462, 20327475, 12314986, 33536778, 16766764], "sma": {"5": [null, null, null, null, 31.4146, 30.5042, 30.0476, 29.5858, 29.3315, 29.468, 29.7625, 29.8897, 29.5764, 29.1869, 28.2659, 27.7639, 27.4118, 27.2244, 26.6073, 26.0718, 24.5725, 23.3811, 22.6314, 22.2687, 22.0973, 22.7586, 22.9634, 22.6823, 22.5766, 22.3637, 21.8898, 21.5137, 21.6301, 21.9005, 22.0438, 22.2821, 22.4696, 21.9384, 21.221, 20.5768, 19.8149, 19.0984, 18.8831, 18.5151, 18.3996, 18.47, 18.4426, 18.3017, 17.9611, 17.777, 17.5323, 17.3013, 17.1996, 17.8338, 18.9242, 19.8482, 21.0737, 22.8844, 24.4564, 25.2492, 25.6212, 25.9031, 25.678, 25.2962, 24.981, 25.0045, 24.5484, 23.5716, 22.6946, 22.0075, 21.571, 21.3864, 21.7391, 22.1013, 22.2178, 22.2415, 22.5339, 22.8084, 23.3576, 23.9205, 24.4361, 24.2306, 24.1556, 23.5353, 23.1205, 23.3022, 24.3649, 24.8805, 26.4255, 27.8221, 28.2728, 28.336, 28.871, 28.5613, 28.2016, 28.2755, 28.3315, 28.7871, 29.3605, 30.2477, 31.4945, 32.4536, 32.6195, 32.8293, 32.9272, 32.9752, 33.2129, 33.4028, 32.6874, 32.092, 31.2508, 30.4635, 30.0919, 29.8661, 29.6323, 29.0568, 28.4394, 27.6961, 27.6641, 27.3065, 27.5003, 28.0058, 28.6092, 28.6932, 29.2287, 29.8001, 31.041, 31.9761, 32.8732, 32.9172, 32.5076, 31.1429, 30.6913, 31.3107, 32.4776, 34.3679, 36.6417, 38.48, 42.6961, 45.8608, 47.6961, 50.5816, 54.0013, 53.95, 53.408, 52.854, 48.924, 43.6, 38.672, 36.282, 35.348, 36.736, 38.518, 39.998, 40.556, 41.524], "10": [36.939598, 36.057425, 35.266332, 34.289252, 33.545846, 32.762231, 32.01304, 31.071822, 30.886526, 30.441295, 30.133368, 29.968659, 29.581115, 29.259167, 28.866938, 28.763192, 28.650745, 28.400415, 27.897077, 27.168844, 26.168193, 25.396454, 24.927922, 24.437971, 24.084564, 23.665562, 23.172265, 22.65688, 22.422613, 22.230515, 22.324222, 22.238547, 22.156219, 22.238547, 22.203742, 22.085939, 21.991621, 21.784251, 21.560788, 21.310294, 21.048485, 20.784007, 20.410737, 19.868054, 19.488192, 19.142479, 18.770534, 18.592391, 18.238064, 18.088307, 18.001193, 17.871991, 17.750619, 17.89744, 18.350626, 18.690272, 19.187505, 20.042001, 21.145113, 22.086723, 22.734692, 23.488372, 24.281203, 24.876316, 25.115145, 25.312863, 25.225749, 24.624764, 23.995392, 23.494297, 23.287787, 22.9674, 22.655346, 22.397922, 22.112685, 21.90628, 21.960125, 22.273776, 22.729418, 23.069165, 23.338789, 23.382245, 23.481997, 23.446442, 23.520514, 23.869149, 24.297782, 24.518025, 24.980409, 25.471321, 25.787537, 26.350468, 26.875739, 27.493385, 28.011868, 28.274188, 28.333746, 28.829031, 28.960908, 29.224661, 29.885043, 30.392569, 30.703278, 31.094911, 31.58745, 32.234845, 32.833285, 33.011119, 32.758355, 32.509588, 32.112959, 31.838216, 31.747301, 31.276741, 30.86213, 30.153792, 29.451449, 28.893971, 28.765092, 28.469368, 28.278547, 28.222599, 28.152664, 28.17864, 28.267557, 28.650199, 29.523382, 30.292662, 30.783203, 31.072932, 31.153856, 31.091914, 31.333688, 32.091979, 32.697413, 33.43772, 33.892295, 34.585646, 37.003384, 39.169223, 41.031966, 43.611655, 46.240674, 48.323029, 49.634414, 50.27504, 49.752794, 48.800672, 46.311, 44.845, 44.101, 42.83, 41.058999, 39.335, 38.419, 38.436], "20": [39.734385, 38.789745, 38.149178, 37.554414, 36.912479, 36.105203, 35.404801, 34.904961, 34.307182, 33.877654, 33.536483, 33.013042, 32.423724, 31.774209, 31.206392, 30.762712, 30.331892, 29.736118, 29.391801, 28.80507, 28.15078, 27.682556, 27.254518, 26.848569, 26.475751, 26.214377, 25.911505, 25.528647, 25.159845, 24.69968, 24.246207, 23.8175, 23.54207, 23.338259, 23.144153, 22.875751, 22.581943, 22.220565, 21.991701, 21.770404, 21.686353, 21.511277, 21.283478, 21.053301, 20.845967, 20.614209, 20.381077, 20.188321, 19.899426, 19.6993, 19.524839, 19.327999, 19.080678, 18.882747, 18.919409, 18.916375, 18.979019, 19.317196, 19.691589, 20.087515, 20.367943, 20.680181, 21.015911, 21.386878, 21.732885, 22.001567, 22.206627, 22.333382, 22.570253, 22.79051, 23.011239, 23.227886, 23.468275, 23.637119, 23.613915, 23.609572, 23.592937, 23.44927, 23.362405, 23.281731, 23.313288, 23.174823, 23.068671, 22.922182, 22.816599, 22.887715, 23.128953, 23.3959, 23.854914, 24.270243, 24.563163, 24.866357, 25.178868, 25.469913, 25.766191, 26.071669, 26.315764, 26.673528, 26.970658, 27.347991, 27.83629, 28.371518, 28.789508, 29.294148, 29.799659, 30.254517, 30.583516, 30.920075, 30.859631, 30.867124, 30.999001, 31.115392, 31.225289, 31.185826, 31.22479, 31.194318, 31.142367, 30.952545, 30.761723, 30.489478, 30.195753, 30.030407, 29.949983, 29.727691, 29.564843, 29.401995, 29.487415, 29.593317, 29.774147, 29.77115, 29.716201, 29.657257, 29.743176, 30.135309, 30.482485, 31.043959, 31.707838, 32.439154, 33.893294, 35.121078, 36.092911, 37.351785, 38.787181, 40.207504, 41.165913, 41.85638, 41.822544, 41.693159, 41.657192, 42.007111, 42.566483, 43.220827, 43.649837, 43.829014, 44.026707, 44.35552], "30": [null, null, null, 42.404964, 41.34723, 40.450419, 39.745281, 38.881433, 38.096242, 37.349649, 36.534046, 35.849383, 35.293157, 34.789332, 34.230632, 33.657866, 33.153449, 32.736779, 32.17048, 31.641384, 31.080386, 30.474179, 29.925123, 29.328796, 28.832449, 28.396995, 27.94535, 27.376372, 27.068739, 26.613551, 26.208594, 25.867887, 25.555085, 25.311895, 25.051748, 24.838231, 24.604877, 24.280515, 23.96016, 23.569884, 23.1803, 22.806336, 22.498293, 22.181524, 21.925499, 21.631327, 21.311473, 21.011174, 20.740489, 20.543039, 20.457967, 20.298182, 20.105858, 20.001347, 20.014187, 19.972897, 19.98322, 20.139548, 20.314655, 20.495108, 20.59479, 20.71479, 20.814186, 20.880604, 20.984654, 21.048538, 21.061262, 21.086385, 21.12619, 21.223109, 21.341224, 21.442587, 21.56239, 21.723893, 21.859485, 21.969805, 22.12446, 22.313513, 22.623308, 22.883395, 23.120423, 23.279339, 23.472849, 23.57356, 23.582781, 23.696098, 23.827885, 23.805521, 23.90174, 24.011594, 24.138038, 24.233371, 24.337694, 24.445916, 24.548356, 24.683206, 24.863884, 25.206944, 25.556912, 25.921715, 26.337123, 26.708427, 27.020338, 27.344913, 27.706611, 28.126061, 28.488271, 28.786058, 28.899891, 29.068523, 29.261846, 29.527084, 29.775439, 29.955013, 30.153816, 30.220942, 30.20616, 30.244707, 30.161451, 30.067872, 30.092183, 30.151128, 30.201081, 30.183431, 30.239046, 30.346279, 30.602705, 30.732584, 30.768883, 30.683963, 30.515121, 30.384243, 30.411218, 30.515787, 30.609033, 30.747237, 30.955709, 31.257426, 32.183893, 32.903841, 33.488123, 34.308723, 35.242342, 36.197883, 36.866461, 37.45432, 37.722823, 37.892993, 38.032529, 38.362385, 38.762274, 39.177856, 39.544454, 39.916669, 40.250275, 40.716253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.182406, 35.398638, 34.756003, 34.211771, 33.540318, 32.921683, 32.289661, 31.61891, 31.03663, 30.592723, 30.208903, 29.79604, 29.34502, 28.924846, 28.530293, 28.098968, 27.692992, 27.322773, 26.889018, 26.468465, 26.018598, 25.637856, 25.283881, 24.919641, 24.501152, 24.201014, 23.847851, 23.535092, 23.251931, 22.965322, 22.740236, 22.598812, 22.469489, 22.354534, 22.295187, 22.252731, 22.176937, 22.055357, 21.955874, 21.90534, 21.863666, 21.848454, 21.779423, 21.669535, 21.540057, 21.472394, 21.442027, 21.479276, 21.470063, 21.450825, 21.455656, 21.454078, 21.427567, 21.427107, 21.463436, 21.533755, 21.609757, 21.682189, 21.698803, 21.71598, 21.697235, 21.717432, 21.784209, 21.888339, 22.010191, 22.217679, 22.441963, 22.63, 22.812095, 23.008981, 23.222301, 23.422168, 23.61055, 23.800981, 24.057519, 24.362248, 24.669233, 25.00677, 25.316211, 25.599513, 25.861795, 26.069532, 26.319465, 26.530138, 26.651343, 26.684896, 26.753806, 26.882423, 26.98618, 27.092732, 27.14188, 27.218929, 27.287651, 27.375277, 27.505184, 27.638836, 27.74882, 27.880575, 28.037219, 28.192196, 28.298024, 28.449904, 28.636435, 28.887929, 29.108962, 29.249593, 29.349574, 29.443588, 29.579153, 29.762534, 30.027131, 30.285284, 30.550149, 30.806831, 31.122486, 31.654188, 32.089154, 32.492474, 33.031391, 33.635521, 34.19306, 34.609793, 34.950319, 35.090641, 35.116814, 35.124207, 35.213222, 35.335665, 35.518877, 35.706665, 35.841078, 35.976102, 36.19055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.4146, 30.4721, 30.0089, 29.7782, 29.7181, 30.064, 30.0625, 29.9478, 29.2154, 28.6936, 27.846, 27.7472, 27.8175, 27.4828, 26.51, 25.4978, 23.683, 23.1223, 23.1032, 22.9857, 22.8627, 23.0284, 23.0272, 22.5714, 22.4548, 22.1541, 21.7661, 21.5588, 21.7865, 22.3823, 22.3444, 22.2902, 22.2207, 21.3424, 20.8907, 20.2763, 19.6416, 19.2609, 19.0103, 18.7225, 18.6384, 18.6671, 18.5655, 18.3118, 17.6892, 17.6428, 17.5955, 17.4661, 17.4093, 18.1446, 19.7637, 20.5495, 21.4779, 23.1017, 24.5595, 25.3617, 24.9014, 24.849, 24.9739, 25.1714, 25.2443, 24.8623, 24.0627, 22.8217, 22.2749, 22.1683, 22.0841, 21.9028, 21.9696, 22.3105, 22.3862, 22.2689, 22.5133, 22.8342, 23.802, 24.3189, 24.4165, 23.6027, 23.4354, 23.1691, 23.2056, 23.9772, 25.0809, 25.2801, 26.9739, 28.0699, 27.9712, 27.8489, 28.0171, 28.2824, 28.3427, 28.2764, 28.1456, 28.9742, 29.8762, 30.8839, 32.0485, 32.2588, 31.9927, 32.2383, 32.6218, 33.2871, 33.4808, 33.1238, 31.8001, 31.3372, 31.0287, 30.6631, 30.6259, 29.7585, 29.5866, 28.9025, 28.2166, 27.756, 27.792, 27.6794, 27.9541, 28.4269, 28.902, 28.6958, 29.1745, 29.9032, 31.7944, 32.7055, 32.7268, 31.9351, 31.0609, 30.2916, 30.951, 32.5895, 33.7884, 35.4468, 37.0054, 38.4907, 44.6427, 47.0985, 47.379, 49.7693, 52.6995, 54.0297, 52.4531, 50.0254, 44.9836, 40.6357, 37.7738, 37.6326, 38.5884, 39.6722, 40.0648, 39.8599, 39.9533, 41.7488], "10": [null, null, null, null, null, null, null, null, null, 30.4413, 30.3719, 30.2531, 29.7981, 29.4075, 28.8154, 28.5853, 28.4712, 28.1698, 27.5143, 26.7796, 25.5566, 24.9101, 24.5747, 24.243, 23.9473, 23.8405, 23.6922, 23.3226, 23.1225, 22.837, 22.5013, 22.2545, 22.2522, 22.4925, 22.4518, 22.4027, 22.3444, 21.8428, 21.5054, 21.0585, 20.5701, 20.1936, 19.8874, 19.5709, 19.3708, 19.2533, 19.0913, 18.8573, 18.4185, 18.2606, 18.1225, 17.9561, 17.836, 18.1595, 19.0399, 19.6001, 20.2791, 21.3828, 22.4905, 23.3042, 23.4272, 23.6667, 23.9498, 24.2437, 24.4522, 24.3878, 24.0379, 23.3655, 22.9684, 22.7842, 22.6262, 22.4288, 22.3696, 22.4828, 22.4928, 22.4094, 22.5171, 22.6915, 23.2454, 23.6285, 23.8073, 23.4741, 23.4062, 23.2663, 23.2685, 23.678, 24.3344, 24.5788, 25.6302, 26.4723, 26.709, 26.8717, 27.1411, 27.4451, 27.6303, 27.7236, 27.7528, 28.2761, 28.8951, 29.6231, 30.4876, 30.8861, 30.9906, 31.3067, 31.6853, 32.2184, 32.5184, 32.4986, 31.8903, 31.6214, 31.4014, 31.1343, 31.0283, 30.482, 30.2567, 29.7617, 29.2314, 28.7956, 28.6262, 28.4132, 28.4296, 28.601, 28.8285, 28.7294, 28.9844, 29.4164, 30.5365, 31.2622, 31.5362, 31.3208, 30.9557, 30.5552, 30.867, 31.776, 32.5778, 33.7025, 34.8698, 36.0682, 39.8643, 42.0726, 43.1394, 45.2141, 47.6406, 49.2859, 49.2885, 48.5397, 46.0597, 43.4925, 41.4121, 40.6735, 40.642, 40.8598, 40.858, 40.602, 40.518, 41.3947], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8051, 27.9716, 27.403, 26.9898, 26.5861, 26.2081, 25.9368, 25.6595, 25.2785, 24.9874, 24.6603, 24.3107, 24.0092, 23.8409, 23.8154, 23.6681, 23.5266, 23.389, 23.0268, 22.7373, 22.3859, 22.0036, 21.6699, 21.3689, 21.062, 20.8152, 20.6161, 20.4014, 20.1541, 19.8007, 19.5864, 19.3878, 19.1801, 19.0006, 19.0592, 19.4347, 19.6905, 20.0376, 20.6387, 21.2898, 21.8304, 22.0352, 22.2932, 22.5723, 22.8574, 23.0986, 23.1938, 23.1243, 22.8591, 22.6993, 22.6284, 22.5605, 22.4634, 22.4291, 22.4827, 22.4879, 22.4447, 22.4978, 22.591, 22.8907, 23.1251, 23.2667, 23.1437, 23.1396, 23.0917, 23.1095, 23.3391, 23.7152, 23.9022, 24.5174, 25.0645, 25.3225, 25.5398, 25.8078, 26.094, 26.3197, 26.4934, 26.6258, 27.0073, 27.4523, 27.9711, 28.5813, 28.9716, 29.2086, 29.5439, 29.9101, 30.3584, 30.6927, 30.8562, 30.694, 30.6671, 30.6428, 30.5751, 30.5728, 30.33, 30.2265, 29.9701, 29.6724, 29.4022, 29.2557, 29.0841, 29.0288, 29.0616, 29.1368, 29.0556, 29.1581, 29.3678, 29.9592, 30.3943, 30.6205, 30.5949, 30.4727, 30.309, 30.4957, 31.0072, 31.5004, 32.1922, 32.9474, 33.7583, 35.9667, 37.4946, 38.4894, 40.019, 41.7848, 43.2044, 43.7849, 43.9168, 43.0581, 41.9992, 41.0517, 40.6991, 40.6802, 40.7906, 40.7963, 40.6681, 40.6178, 41.0675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6136, 26.2508, 25.9213, 25.684, 25.5478, 25.3363, 25.1327, 24.9359, 24.5907, 24.2937, 23.9553, 23.5951, 23.2663, 22.9594, 22.6489, 22.3793, 22.1435, 21.8996, 21.6354, 21.3005, 21.0585, 20.829, 20.5953, 20.3824, 20.3329, 20.5051, 20.6094, 20.7852, 21.1442, 21.5526, 21.9019, 22.036, 22.2107, 22.4051, 22.6091, 22.7885, 22.873, 22.8466, 22.6848, 22.5878, 22.547, 22.5063, 22.444, 22.422, 22.4588, 22.4639, 22.4361, 22.4726, 22.5374, 22.7439, 22.9122, 23.0218, 22.9543, 22.9637, 22.9426, 22.9643, 23.1292, 23.3975, 23.5447, 23.9845, 24.3895, 24.6078, 24.8011, 25.0303, 25.2744, 25.4801, 25.652, 25.796, 26.1079, 26.4674, 26.8824, 27.366, 27.7088, 27.9508, 28.2591, 28.5901, 28.9789, 29.2944, 29.4954, 29.4733, 29.5338, 29.5904, 29.6125, 29.673, 29.5666, 29.5457, 29.416, 29.2501, 29.0943, 29.0149, 28.9142, 28.8877, 28.919, 28.9792, 28.9343, 29.0116, 29.1631, 29.5769, 29.8963, 30.0817, 30.0991, 30.0483, 29.9648, 30.1135, 30.4846, 30.8525, 31.3629, 31.928, 32.5431, 34.1175, 35.2718, 36.0891, 37.2802, 38.6531, 39.8167, 40.4286, 40.7345, 40.358, 39.8149, 39.314, 39.1873, 39.272, 39.4376, 39.5288, 39.5237, 39.5634, 39.9361], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8479, 23.599, 23.3484, 23.111, 22.9739, 22.975, 22.9415, 22.9569, 23.09, 23.2619, 23.4072, 23.4297, 23.4812, 23.5496, 23.6287, 23.6977, 23.7134, 23.6644, 23.534, 23.4418, 23.3835, 23.3259, 23.2559, 23.2107, 23.2021, 23.1761, 23.1313, 23.1262, 23.1399, 23.2418, 23.3246, 23.3751, 23.3202, 23.3115, 23.2851, 23.2848, 23.3725, 23.5261, 23.6105, 23.8752, 24.1257, 24.2687, 24.3995, 24.5546, 24.7216, 24.8683, 24.9968, 25.11, 25.3265, 25.5757, 25.8629, 26.1968, 26.451, 26.6475, 26.886, 27.141, 27.4342, 27.6865, 27.8717, 27.922, 28.0196, 28.1134, 28.1847, 28.2775, 28.2676, 28.3058, 28.2756, 28.2195, 28.1652, 28.1534, 28.1259, 28.1407, 28.189, 28.2543, 28.2554, 28.329, 28.4479, 28.7274, 28.9549, 29.1045, 29.1534, 29.1596, 29.1437, 29.2663, 29.5251, 29.7863, 30.1384, 30.5299, 30.9586, 31.9777, 32.7633, 33.3585, 34.1895, 35.1452, 35.9901, 36.5121, 36.8516, 36.7751, 36.5855, 36.4076, 36.4446, 36.6036, 36.8089, 36.9674, 37.0648, 37.1854, 37.5052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.327455, 33.109184, 32.325014, 31.762259, 30.972752, 30.030273, 29.55635, 29.312713, 29.316729, 29.791508, 29.988738, 29.974013, 29.260952, 28.61884, 27.60681, 27.368082, 27.432784, 27.233323, 26.346682, 25.302078, 23.295868, 22.438677, 22.333368, 22.373082, 22.4891, 22.909888, 22.998686, 22.564066, 22.410566, 22.069206, 21.611382, 21.362837, 21.605581, 22.253494, 22.376205, 22.422167, 22.355425, 21.394191, 20.743794, 20.019291, 19.284406, 18.845901, 18.649488, 18.404135, 18.389127, 18.497447, 18.461557, 18.248831, 17.629574, 17.492541, 17.400533, 17.292212, 17.290254, 18.095485, 19.818181, 20.883773, 22.045941, 23.804526, 25.334723, 26.171274, 25.74843, 25.456094, 25.229665, 25.19247, 25.223792, 24.929498, 24.082506, 22.679553, 21.882806, 21.636323, 21.605676, 21.595434, 21.834392, 22.252062, 22.397573, 22.33634, 22.589833, 22.903901, 23.880342, 24.54535, 24.775798, 23.955403, 23.578785, 23.072457, 22.986862, 23.786846, 25.115543, 25.553394, 27.380431, 28.659165, 28.643131, 28.420248, 28.426074, 28.406759, 28.374123, 28.354808, 28.224264, 28.99088, 29.955311, 31.134874, 32.511587, 32.90655, 32.575526, 32.612158, 32.79865, 33.362124, 33.659846, 33.392095, 31.975421, 31.216797, 30.656655, 30.217066, 30.246372, 29.557017, 29.349212, 28.649866, 27.912556, 27.377723, 27.433671, 27.363736, 27.762696, 28.386778, 29.002202, 28.893637, 29.373189, 30.083857, 32.00939, 33.171636, 33.436055, 32.595508, 31.393965, 30.142469, 30.518118, 32.243171, 33.868318, 35.96369, 37.881896, 39.488392, 45.643968, 48.748614, 49.441671, 51.72631, 54.385781, 55.281999, 53.731999, 50.985999, 45.001333, 39.34, 35.49, 35.049333, 36.455333, 38.619333, 39.990666, 40.301333, 40.348666, 41.943333], "10": [35.704448, 34.690961, 33.885234, 33.085825, 32.319247, 31.417667, 30.748618, 30.25838, 29.990385, 29.966615, 29.897232, 29.82177, 29.418468, 29.067373, 28.502214, 28.262715, 28.116314, 27.782256, 27.084813, 26.280519, 24.986762, 24.229079, 23.805209, 23.40933, 23.078193, 22.946396, 22.829933, 22.554898, 22.475795, 22.317589, 22.092085, 21.877534, 21.878142, 22.135895, 22.141372, 22.137356, 22.136608, 21.699201, 21.372462, 20.915506, 20.3813, 19.917831, 19.504229, 19.092647, 18.838463, 18.699615, 18.557777, 18.382126, 17.991495, 17.866385, 17.759606, 17.615277, 17.510456, 17.849478, 18.777563, 19.463082, 20.307524, 21.60969, 22.961152, 24.019506, 24.363867, 24.729228, 25.04476, 25.278427, 25.371858, 25.186953, 24.668899, 23.7805, 23.154421, 22.783461, 22.496427, 22.178703, 22.021586, 22.08282, 22.108255, 22.093971, 22.293194, 22.568821, 23.198635, 23.675573, 23.956061, 23.708075, 23.656898, 23.503186, 23.472659, 23.836288, 24.457958, 24.708997, 25.771465, 26.731698, 27.15037, 27.480668, 27.844851, 28.197089, 28.37345, 28.397415, 28.326456, 28.744201, 29.262625, 29.978683, 30.915625, 31.423695, 31.617877, 31.986259, 32.403323, 32.954263, 33.251258, 33.174239, 32.472713, 32.046022, 31.66456, 31.268022, 31.034059, 30.357056, 29.987221, 29.38215, 28.780532, 28.304795, 28.117516, 27.879193, 27.885369, 28.084274, 28.380542, 28.404338, 28.75946, 29.321843, 30.58121, 31.491087, 31.941393, 31.86292, 31.542856, 31.106355, 31.320519, 32.144657, 32.889052, 33.99202, 35.207428, 36.583595, 40.649246, 43.377722, 44.972408, 47.430232, 50.148113, 52.047991, 52.225622, 51.41391, 48.618448, 45.379759, 42.334182, 40.704909, 39.914909, 39.503818, 39.143818, 38.851272, 38.997636, 40.256], "20": [37.664551, 36.867506, 36.185238, 35.491943, 34.779435, 33.986547, 33.317714, 32.737898, 32.232459, 31.894231, 31.530615, 31.166981, 30.665786, 30.211155, 29.675591, 29.327334, 29.060218, 28.725126, 28.232588, 27.668937, 26.835424, 26.249724, 25.809973, 25.381027, 24.977994, 24.681225, 24.377476, 23.972531, 23.657594, 23.314036, 22.960756, 22.665326, 22.515268, 22.518295, 22.41643, 22.324763, 22.249151, 21.963812, 21.751109, 21.470712, 21.14707, 20.843551, 20.557638, 20.25893, 20.012905, 19.810863, 19.596403, 19.35101, 18.9944, 18.770642, 18.561282, 18.340572, 18.146998, 18.197909, 18.59021, 18.895122, 19.315914, 20.017857, 20.794795, 21.487602, 21.858382, 22.275166, 22.707891, 23.141269, 23.522536, 23.747801, 23.791801, 23.613985, 23.504265, 23.445681, 23.362356, 23.222268, 23.11516, 23.069813, 22.965118, 22.814661, 22.756798, 22.745668, 22.963619, 23.153159, 23.279837, 23.152368, 23.145316, 23.104164, 23.138103, 23.395615, 23.814722, 24.057535, 24.720935, 25.331105, 25.664797, 25.954418, 26.286524, 26.632636, 26.917728, 27.144155, 27.316749, 27.727757, 28.204599, 28.769224, 29.438734, 29.899985, 30.19418, 30.569406, 30.959369, 31.418223, 31.762394, 31.936315, 31.767996, 31.725322, 31.681934, 31.580314, 31.526603, 31.221698, 31.036633, 30.685152, 30.270921, 29.860685, 29.566532, 29.251541, 29.062385, 28.983982, 28.966998, 28.808289, 28.846777, 29.017807, 29.605876, 30.085903, 30.388382, 30.443378, 30.399705, 30.307981, 30.556796, 31.139965, 31.716235, 32.504926, 33.369546, 34.298438, 36.632493, 38.357894, 39.578743, 41.336561, 43.356391, 45.061422, 45.927373, 46.308715, 45.646203, 44.705008, 43.786612, 43.376403, 43.232868, 43.16368, 42.937886, 42.537902, 42.186567, 42.311643], "30": [null, null, null, 38.074518, 37.278912, 36.455682, 35.722265, 35.049455, 34.450515, 33.976937, 33.506617, 33.066893, 32.544385, 32.051284, 31.493958, 31.06293, 30.695196, 30.286162, 29.758917, 29.197819, 28.450193, 27.864422, 27.386421, 26.923548, 26.490511, 26.137429, 25.790849, 25.385316, 25.052763, 24.696876, 24.334082, 24.007346, 23.773411, 23.64559, 23.449253, 23.264085, 23.086253, 22.762447, 22.485458, 22.168514, 21.833177, 21.531184, 21.253949, 20.973223, 20.733772, 20.527258, 20.316357, 20.090098, 19.795436, 19.589596, 19.393337, 19.183622, 18.989899, 18.958246, 19.151831, 19.287753, 19.504644, 19.915366, 20.388624, 20.817747, 21.042624, 21.310327, 21.60123, 21.907823, 22.198764, 22.399636, 22.490928, 22.444366, 22.450491, 22.50397, 22.548647, 22.561491, 22.604115, 22.696357, 22.748868, 22.760135, 22.826729, 22.913929, 23.134848, 23.31093, 23.422443, 23.348536, 23.337016, 23.283063, 23.26403, 23.389042, 23.620799, 23.740194, 24.163166, 24.573486, 24.816223, 25.039844, 25.305658, 25.59439, 25.853581, 26.085537, 26.292034, 26.664128, 27.081768, 27.555466, 28.101022, 28.510203, 28.816793, 29.185119, 29.575044, 30.020916, 30.391384, 30.644378, 30.668034, 30.765561, 30.852208, 30.895443, 30.96153, 30.84852, 30.80256, 30.633556, 30.415746, 30.198245, 30.044647, 29.869993, 29.769055, 29.722625, 29.703332, 29.579619, 29.576289, 29.648652, 29.986099, 30.239325, 30.370729, 30.343808, 30.255331, 30.141653, 30.263303, 30.615253, 30.981083, 31.507193, 32.112046, 32.789821, 34.447195, 35.726299, 36.696373, 38.055204, 39.619803, 41.003522, 41.84882, 42.384532, 42.219738, 41.846652, 41.469685, 41.425651, 41.563561, 41.762124, 41.870004, 41.863911, 41.878319, 42.206688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.701026, 30.169038, 29.696922, 29.236883, 28.74464, 28.300777, 27.854926, 27.411812, 27.001039, 26.656147, 26.380897, 26.069516, 25.770912, 25.486081, 25.119847, 24.784823, 24.429865, 24.064342, 23.718328, 23.389707, 23.063377, 22.767355, 22.496244, 22.224812, 21.945785, 21.629815, 21.36899, 21.120095, 20.871949, 20.638363, 20.506987, 20.517249, 20.49851, 20.53244, 20.689102, 20.892234, 21.07707, 21.147806, 21.25325, 21.381404, 21.524974, 21.663269, 21.751493, 21.778322, 21.726166, 21.712098, 21.731028, 21.7496, 21.751993, 21.776825, 21.837268, 21.879706, 21.902453, 21.964195, 22.044547, 22.212167, 22.361925, 22.479654, 22.491132, 22.546111, 22.582213, 22.644225, 22.793364, 23.009212, 23.157845, 23.485351, 23.800803, 24.009903, 24.204969, 24.422278, 24.649888, 24.855421, 25.040578, 25.208161, 25.476018, 25.774953, 26.109736, 26.490466, 26.791355, 27.03231, 27.311913, 27.607088, 27.942307, 28.23834, 28.468911, 28.567004, 28.713147, 28.856588, 28.97618, 29.115993, 29.152505, 29.234888, 29.247253, 29.22989, 29.208698, 29.222767, 29.215531, 29.24512, 29.303628, 29.374798, 29.378381, 29.450294, 29.564441, 29.836609, 30.057777, 30.201321, 30.244537, 30.243087, 30.216009, 30.321525, 30.560894, 30.802424, 31.134913, 31.510298, 31.928116, 32.940832, 33.739099, 34.360701, 35.225702, 36.226824, 37.130921, 37.72335, 38.137475, 38.135502, 38.011948, 37.89168, 37.978966, 38.186291, 38.441363, 38.650427, 38.797224, 38.965809, 39.333021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, -8.3092, -7.8627, -7.6656, -8.0795, -7.7982, -7.3579, -6.855, -6.3048, -6.1131, -6.0627, -5.8999, -6.0184, -5.9911, -6.2529, -6.9115, -6.9796, -7.3087, -7.2327, -6.8162, -6.6158, -6.657, -6.1171, -6.2804, -6.2148, -5.5102, -5.5919, -4.891, -4.414, -3.9804, -3.7183, -4.0747, -4.3573, -5.1064, -5.7898, -6.0714, -6.1012, -5.8904, -5.4132, -5.1521, -5.2752, -5.2762, -5.4047, -5.0311, -4.0049, -3.3934, -3.0599, -2.6369, -2.1692, -1.6025, -0.61, 0.691, 1.5013, 2.6146, 3.0604, 2.8563, 2.459, 1.8809, 1.893, 1.6112, 1.1871, 0.9855, 0.6745, 0.8294, 1.3293, 1.6893, 2.0647, 2.3596, 2.4285, 2.4587, 2.6067, 2.7142, 3.4942, 4.1584, 4.5016, 4.3284, 3.7552, 3.016, 1.9998, 1.7903, 1.5125, 0.984, 1.3525, 1.3314, 1.3016, 1.7973, 1.8239, 1.8088, 1.6999, 1.8563, 2.162, 3.1131, 4.1084, 5.0176, 5.9252, 5.9566, 5.7261, 5.4904, 5.1998, 5.3078, 5.4327, 5.2702, 4.3068, 3.3508, 2.7154, 2.5743, 3.0296, 3.0497, 3.0482, 2.3499, 1.4466, 0.9671, 0.0253, -0.5065, -0.3773, -0.3094, 0.1314, 0.3843, 0.488, 0.6472, 1.3298, 1.8194, 1.7522, 1.1128, -0.2862, -1.1335, -1.1624, -0.5481, 0.3078, 1.1947, 1.7904, 2.4303, 5.1451, 7.014, 8.1808, 9.7618, 9.503, 10.0111, 10.0882, 9.1685, 7.0384, 4.6829, 3.163, 2.4245, 2.7555, 3.3908, 3.9753, 4.0516, 3.8388, 3.9267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 29.47, 31.89, 28.9, 24.12, 22.2, 17.5, 26.98, 31.61, 30.98, 30.7, 34.23, 33.41, 30.21, 33.05, 31.41, 30.06, 30.94, 36.99, 43.47, 39.21, 38.94, 38.61, 31.39, 33.54, 31.08, 29.41, 30.17, 30.23, 29.2, 31.46, 33.26, 31.97, 30.04, 25.92, 33.86, 33.69, 32.62, 33.3, 48.23, 61.71, 57.51, 61.4, 69.0, 71.27, 68.82, 56.51, 58.55, 59.83, 60.76, 59.99, 54.54, 48.53, 42.05, 45.18, 47.96, 47.82, 46.5, 48.79, 52.26, 50.38, 48.3, 52.36, 54.26, 62.01, 60.14, 56.61, 46.19, 50.39, 48.7, 51.14, 58.54, 63.27, 56.91, 67.23, 66.86, 58.3, 57.76, 59.55, 60.65, 59.33, 58.08, 57.03, 64.37, 66.71, 69.24, 72.01, 64.78, 60.12, 63.1, 64.58, 67.22, 64.08, 58.37, 48.07, 51.63, 51.63, 50.11, 52.07, 44.41, 48.36, 43.68, 41.92, 41.89, 45.68, 44.44, 48.32, 51.35, 52.98, 47.37, 53.61, 57.24, 66.83, 63.04, 57.19, 50.28, 47.61, 46.2, 55.23, 62.21, 62.77, 66.99, 68.98, 70.85, 83.35, 72.65, 65.22, 70.5, 73.16, 69.99, 59.09, 54.03, 43.95, 41.54, 41.67, 47.61, 50.82, 52.16, 51.05, 49.45, 50.28, 56.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0745, -2.943, -2.9153, -2.8156, -2.7588, -2.7277, -2.6599, -2.489, -2.2204, -2.0888, -1.9688, -1.8603, -1.9533, -1.9718, -2.0388, -2.122, -2.1528, -2.1516, -2.1551, -2.1074, -2.0258, -1.9676, -1.9442, -2.0121, -1.9542, -1.8905, -1.8425, -1.7768, -1.52, -1.0314, -0.707, -0.3481, 0.1776, 0.6773, 1.0204, 1.0394, 1.1034, 1.1793, 1.2525, 1.2817, 1.1868, 0.9685, 0.6171, 0.4018, 0.2904, 0.1965, 0.0909, 0.0519, 0.0917, 0.0856, 0.0397, 0.0805, 0.1493, 0.382, 0.5292, 0.5794, 0.4018, 0.3478, 0.2645, 0.2476, 0.4102, 0.674, 0.7446, 1.1651, 1.4732, 1.4994, 1.4893, 1.524, 1.5707, 1.5615, 1.5109, 1.4333, 1.5754, 1.7524, 1.9683, 2.2331, 2.2795, 2.1928, 2.201, 2.2349, 2.3341, 2.3254, 2.1758, 1.7739, 1.5393, 1.3379, 1.1266, 0.9976, 0.6836, 0.527, 0.2621, -0.0036, -0.2124, -0.2915, -0.3829, -0.3663, -0.2799, -0.1708, -0.2084, -0.0881, 0.1052, 0.5918, 0.8825, 0.9601, 0.817, 0.6127, 0.4009, 0.5111, 0.8785, 1.1818, 1.6116, 2.0383, 2.4563, 3.9909, 4.7542, 4.9732, 5.6154, 6.3745, 6.7474, 6.3731, 5.6778, 4.2492, 2.8452, 1.7216, 1.2444, 1.1078, 1.0949, 0.9934, 0.7909, 0.6782, 0.9971], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7338, -2.6048, -2.4776, -2.3541, -2.274, -2.2135, -2.1786, -2.1673, -2.1644, -2.1618, -2.1605, -2.1499, -2.125, -2.0936, -2.0637, -2.0534, -2.0335, -2.0049, -1.9724, -1.9333, -1.8507, -1.6868, -1.4908, -1.2623, -0.9743, -0.644, -0.3111, -0.041, 0.1879, 0.3862, 0.5594, 0.7039, 0.8005, 0.8341, 0.7907, 0.7129, 0.6284, 0.542, 0.4518, 0.3718, 0.3158, 0.2698, 0.2237, 0.1951, 0.1859, 0.2251, 0.286, 0.3446, 0.3561, 0.3544, 0.3364, 0.3187, 0.337, 0.4044, 0.4724, 0.611, 0.7834, 0.9266, 1.0391, 1.1361, 1.223, 1.2907, 1.3348, 1.3545, 1.3987, 1.4694, 1.5692, 1.702, 1.8175, 1.8925, 1.9542, 2.0104, 2.0751, 2.1252, 2.1353, 2.063, 1.9583, 1.8342, 1.6927, 1.5537, 1.3797, 1.2091, 1.0197, 0.8151, 0.6096, 0.4293, 0.2669, 0.1403, 0.0562, 0.0108, -0.033, -0.044, -0.0142, 0.107, 0.2621, 0.4017, 0.4848, 0.5104, 0.4885, 0.493, 0.5701, 0.6924, 0.8763, 1.1087, 1.3782, 1.9007, 2.4714, 2.9718, 3.5005, 4.0753, 4.6097, 4.9624, 5.1055, 4.9342, 4.5164, 3.9575, 3.4148, 2.9534, 2.5817, 2.2641, 1.9694, 1.7112, 1.5684], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5134, 0.516, 0.5088, 0.4938, 0.3207, 0.2417, 0.1398, 0.0453, 0.0116, 0.0102, 0.0054, 0.0425, 0.0992, 0.126, 0.1195, 0.0413, 0.0793, 0.1144, 0.1299, 0.1565, 0.3307, 0.6554, 0.7838, 0.9142, 1.1519, 1.3213, 1.3315, 1.0804, 0.9155, 0.7931, 0.6931, 0.5778, 0.3863, 0.1344, -0.1736, -0.3111, -0.338, -0.3455, -0.3609, -0.3199, -0.2241, -0.1842, -0.184, -0.1146, -0.0366, 0.1569, 0.2432, 0.2348, 0.0457, -0.0066, -0.0719, -0.0711, 0.0732, 0.2696, 0.2722, 0.5541, 0.6898, 0.5728, 0.4502, 0.3879, 0.3477, 0.2708, 0.1761, 0.0788, 0.1767, 0.283, 0.3991, 0.5311, 0.462, 0.3003, 0.2468, 0.2245, 0.259, 0.2002, 0.0405, -0.2891, -0.419, -0.4963, -0.5661, -0.5561, -0.6961, -0.6821, -0.7576, -0.8187, -0.822, -0.7208, -0.6498, -0.5066, -0.3361, -0.1816, -0.1754, -0.0441, 0.1194, 0.4848, 0.6204, 0.5584, 0.3322, 0.1023, -0.0876, 0.0181, 0.3084, 0.4894, 0.7353, 0.9296, 1.0781, 2.0902, 2.2828, 2.0014, 2.1149, 2.2992, 2.1377, 1.4107, 0.5723, -0.685, -1.6712, -2.2359, -2.1704, -1.8456, -1.4868, -1.2707, -1.1785, -1.033, -0.5713], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7, 0.46, 29.37, 36.63, 20.53, 4.22, 12.51, 4.92, 32.43, 39.3, 37.27, 41.15, 50.11, 49.94, 38.66, 43.31, 37.78, 36.95, 42.34, 68.29, 85.58, 68.64, 54.72, 52.92, 7.77, 15.03, 2.37, 9.83, 11.86, 13.89, 8.25, 16.47, 20.3, 14.85, 6.5, 0.43, 18.68, 18.75, 20.88, 24.93, 95.06, 97.54, 51.46, 62.4, 86.53, 79.8, 76.13, 54.59, 60.1, 63.27, 65.35, 64.05, 54.54, 40.36, 0.68, 16.91, 23.98, 23.62, 20.19, 30.95, 43.39, 38.0, 32.03, 43.5, 56.38, 75.19, 70.67, 61.98, 31.03, 43.54, 38.03, 45.66, 72.3, 92.77, 73.75, 88.72, 68.99, 53.14, 52.05, 56.83, 59.76, 57.53, 47.1, 45.13, 65.95, 62.62, 67.14, 80.18, 58.32, 44.17, 55.06, 60.72, 69.55, 61.79, 48.18, 17.8, 29.54, 28.95, 8.95, 15.97, 1.68, 13.74, 6.1, 6.67, 8.13, 17.65, 16.65, 29.01, 54.29, 66.9, 39.97, 74.38, 90.02, 99.07, 88.27, 69.03, 44.53, 34.01, 22.03, 58.41, 93.46, 84.2, 92.43, 91.78, 80.75, 88.49, 73.76, 61.61, 81.34, 93.31, 87.73, 64.24, 51.25, 10.25, 3.54, 4.64, 22.22, 32.67, 37.11, 34.75, 30.0, 32.36, 50.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 22.15, 28.84, 20.46, 12.42, 7.22, 16.62, 25.55, 36.33, 39.24, 42.84, 47.07, 46.24, 43.97, 39.92, 39.35, 39.02, 49.19, 65.4, 74.17, 69.65, 58.76, 38.47, 25.24, 8.39, 9.08, 8.02, 11.86, 11.33, 12.87, 15.01, 17.21, 13.88, 7.26, 8.54, 12.62, 19.44, 21.52, 46.96, 72.51, 81.35, 70.47, 66.8, 76.24, 80.82, 70.17, 63.61, 59.32, 62.91, 64.22, 61.31, 52.98, 31.86, 19.32, 13.86, 21.5, 22.6, 24.92, 31.51, 37.45, 37.81, 37.84, 43.97, 58.36, 67.41, 69.28, 54.56, 45.52, 37.53, 42.41, 52.0, 70.24, 79.61, 85.08, 77.15, 70.28, 58.06, 54.01, 56.21, 58.04, 54.8, 49.92, 52.73, 57.9, 65.24, 69.98, 68.55, 60.89, 52.52, 53.32, 61.78, 64.02, 59.84, 42.59, 31.84, 25.43, 22.48, 17.96, 8.87, 10.46, 7.17, 8.84, 6.97, 10.82, 14.14, 21.1, 33.32, 50.07, 53.72, 60.42, 68.12, 87.82, 92.45, 85.46, 67.28, 49.19, 33.52, 38.15, 57.97, 78.69, 90.03, 89.47, 88.32, 87.01, 81.0, 74.62, 72.24, 78.75, 87.46, 81.76, 67.74, 41.91, 21.68, 6.14, 10.13, 19.84, 30.67, 34.84, 33.95, 32.37, 37.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.3, -99.54, -70.63, -63.37, -79.47, -95.78, -87.49, -95.08, -67.57, -60.7, -62.73, -58.85, -49.89, -50.06, -61.34, -56.69, -62.22, -63.05, -57.66, -31.71, -14.42, -31.36, -45.28, -47.08, -92.23, -84.97, -97.63, -90.17, -88.14, -86.11, -91.75, -83.53, -79.7, -85.15, -93.5, -99.57, -81.32, -81.25, -79.12, -75.07, -4.94, -2.46, -48.54, -37.6, -13.47, -20.2, -23.87, -45.41, -39.9, -36.73, -34.65, -35.95, -45.46, -59.64, -99.32, -83.09, -76.02, -76.38, -79.81, -69.05, -56.61, -62.0, -67.97, -56.5, -43.62, -24.81, -29.33, -38.02, -68.97, -56.46, -61.97, -54.34, -27.7, -7.23, -26.25, -11.28, -31.01, -46.86, -47.95, -43.17, -40.24, -42.47, -52.9, -54.87, -34.05, -37.38, -32.86, -19.82, -41.68, -55.83, -44.94, -39.28, -30.45, -38.21, -51.82, -82.2, -70.46, -71.05, -91.05, -84.03, -98.32, -86.26, -93.9, -93.33, -91.87, -82.35, -83.35, -70.99, -45.71, -33.1, -60.03, -25.62, -9.98, -0.93, -11.73, -30.97, -55.47, -65.99, -77.97, -41.59, -6.54, -15.8, -7.57, -8.22, -19.25, -11.51, -26.24, -38.39, -18.66, -6.69, -12.27, -35.76, -48.75, -89.75, -96.46, -95.36, -77.78, -67.33, -62.89, -65.25, -70.0, -67.64, -49.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6858, 1.7514, 1.7668, 1.752, 1.8124, 1.8603, 2.1003, 2.3758, 2.405, 2.3977, 2.344, 2.2617, 2.2331, 2.2342, 2.1535, 2.0852, 2.1218, 2.0745, 2.0272, 2.01, 2.0123, 1.9771, 1.9159, 1.9769, 1.9091, 1.8497, 1.8098, 1.7624, 1.7106, 1.6611, 1.6264, 1.5822, 1.5237, 1.4645, 1.4858, 1.481, 1.4507, 1.394, 1.3524, 1.4418, 1.5926, 1.8843, 1.9105, 2.102, 2.2476, 2.2793, 2.392, 2.4378, 2.391, 2.432, 2.3813, 2.3623, 2.3229, 2.3178, 2.399, 2.3587, 2.2565, 2.144, 2.0586, 2.0329, 1.9766, 1.9292, 1.8937, 1.8318, 2.0212, 2.013, 2.0654, 2.2875, 2.3336, 2.2586, 2.2201, 2.2449, 2.2546, 2.2184, 2.5218, 2.8113, 2.9159, 2.8889, 2.8788, 2.8801, 2.8007, 2.6677, 2.5414, 2.6196, 2.9063, 2.8408, 2.8876, 3.0631, 3.0641, 3.0308, 3.0976, 3.2189, 3.0818, 3.0415, 3.0576, 2.9319, 2.8595, 2.7452, 2.6383, 2.7153, 2.6241, 2.6279, 2.5637, 2.4512, 2.3953, 2.2813, 2.2332, 2.1929, 2.1126, 2.133, 2.1712, 2.1617, 2.3833, 2.4993, 2.5484, 2.589, 2.6224, 2.5836, 2.6945, 2.8253, 2.8618, 3.0206, 2.984, 3.1127, 4.3026, 4.7842, 4.8861, 5.3271, 5.3994, 5.248, 5.4039, 5.325, 5.7033, 5.583, 5.3921, 5.4277, 5.2778, 5.1516, 5.1707, 5.0192, 5.1936, 5.359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0721, -0.2207, 0.0277, 0.1538, 0.1649, 0.1884, 0.2718, 0.2693, 0.1935, 0.2622, 0.2288, 0.202, 0.2329, 0.3619, 0.5273, 0.3942, 0.4042, 0.4101, -0.0655, 0.0569, -0.0461, -0.0893, 0.0188, 0.08, 0.0845, 0.1693, 0.2309, 0.2082, 0.167, 0.0456, 0.2212, 0.2419, 0.2329, 0.2668, 0.613, 1.0993, 0.972, 1.0947, 1.2216, 1.145, 1.0056, 0.7596, 0.7841, 0.7866, 0.7797, 0.7425, 0.6402, 0.5176, 0.3588, 0.394, 0.4321, 0.4034, 0.3335, 0.342, 0.4184, 0.3645, 0.302, 0.4259, 0.5035, 0.842, 0.8237, 0.7006, 0.3135, 0.5052, 0.4501, 0.5877, 0.964, 1.1092, 0.8424, 1.2465, 1.0899, 0.8101, 0.7662, 0.8057, 0.8142, 0.7547, 0.7032, 0.6583, 0.8871, 0.9255, 0.9591, 0.9931, 0.8378, 0.7216, 0.8093, 0.8524, 0.9272, 0.8191, 0.6592, 0.3199, 0.4519, 0.4351, 0.3618, 0.4179, 0.1243, 0.2595, 0.0663, 0.0119, 0.0697, 0.2076, 0.1997, 0.3234, 0.4295, 0.4894, 0.339, 0.568, 0.7737, 1.2515, 1.0553, 0.8223, 0.5625, 0.4565, 0.4029, 0.7642, 1.0307, 0.9764, 1.0657, 1.0537, 1.0396, 1.3655, 1.0584, 0.8754, 0.995, 1.0124, 0.9089, 0.7037, 0.5849, 0.323, 0.2535, 0.258, 0.3792, 0.4439, 0.4601, 0.4156, 0.3659, 0.3789, 0.531], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3004, -0.2773, -0.17, -0.1454, -0.1374, -0.1188, -0.0626, -0.1551, -0.1941, -0.1731, -0.2154, -0.1495, -0.1457, -0.1023, -0.0635, -0.0795, -0.125, -0.108, -0.1335, -0.1051, -0.1274, -0.0954, -0.1397, -0.1356, -0.1283, -0.0733, -0.0884, -0.0339, -0.0407, -0.0627, -0.0127, -0.0622, -0.0776, -0.0964, -0.0735, 0.0558, -0.0653, -0.0056, 0.1061, 0.0229, 0.0429, -0.0236, -0.0685, -0.067, -0.1, -0.1491, -0.1676, -0.1834, -0.1973, -0.1742, -0.1743, -0.1545, -0.1479, -0.143, -0.1585, -0.1723, -0.136, -0.1569, -0.1827, -0.1266, -0.1158, -0.0987, -0.0252, -0.0595, -0.0512, -0.0102, 0.0469, 0.1139, 0.0952, 0.1648, 0.0321, -0.0845, -0.0758, -0.0762, -0.1219, -0.1315, -0.1156, -0.1149, -0.08, -0.1494, -0.1367, -0.0997, -0.196, -0.1915, -0.1685, -0.1747, -0.1767, -0.2083, -0.2047, -0.2752, -0.2304, -0.1775, -0.1892, -0.192, -0.1864, -0.1742, -0.1823, -0.2006, -0.2443, -0.1813, -0.2289, -0.2577, -0.0728, -0.0267, -0.0682, -0.0053, 0.0154, 0.1407, 0.2263, 0.2097, 0.117, 0.1565, 0.1366, 0.1581, 0.2517, 0.2247, 0.2787, 0.2775, 0.2186, 0.2894, 0.1214, 0.1199, 0.0924, 0.0988, 0.0954, 0.0675, 0.0444, -0.0182, -0.0551, -0.0161, 0.0252, 0.0239, 0.0954, 0.0781, 0.0103, -0.0663, -0.0491], "obv": [0, -7764375, -386736, -5706518, -12756736, -18332617, -11440329, -5299502, -204160, 7131492, 541990, -3655135, -7359201, -11700799, -16749869, -10994779, -4151838, -8681343, -12028375, -17948523, -24107436, -14602284, -1716842, -16023779, -24751792, -15532713, -25771700, -30907649, -27612984, -32711973, -39915609, -32592267, -29305769, -20539640, -31481844, -40455700, -46685336, -53460293, -50073461, -54114696, -60238785, -56678184, -52038356, -56027644, -50859575, -45612726, -49221608, -51325290, -53965035, -49115828, -53264621, -55505269, -53979709, -46575346, -41185212, -57747095, -47942844, -26331154, -5010413, -22425920, -32724360, -20301232, -14023901, -1210947, -10415826, -17831232, -23392080, -29065093, -20138689, -15274946, -20127864, -20896883, -18019275, -9592929, -16373608, -23845438, -16322589, -9297786, 15766598, 5570383, -5657497, -16634898, -7583037, -13054082, -9582172, -1229877, 17858480, 8195208, 35641940, -9008171, -37809112, -54128820, -33796010, -13677424, -27872869, -36415375, -46022098, -27697444, 22354100, 49351747, 78040746, 40765826, 29221614, 44744208, 67385901, 91363806, 85099987, 78086709, 67374299, 74081366, 74081366, 67234579, 75456075, 67780083, 72933990, 65255678, 59352658, 53867268, 60849180, 57520352, 65513700, 76380802, 86183333, 75953139, 86986881, 101229976, 119376243, 96493332, 82294976, 71230730, 61486713, 54603195, 62431366, 82161419, 96546124, 111911016, 122573800, 139283754, 193624079, 104116191, 98106207, 104741204, 124944846, 118749598, 115190852, 111787628, 106302841, 103250131, 108913357, 113273697, 117750641, 141348103, 121020628, 108705642, 142242420, 159009184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 53.93, 54.0, 54.53, 54.84, 54.75, 53.4, 52.27, 51.32, 50.55, 50.46, 50.45, 50.52, 50.92, 51.27, 51.66, 52.02, 52.43, 52.11, 51.82, 51.69, 52.11, 52.5, 52.25, 52.04, 52.09, 49.52, 47.13, 46.57, 45.72, 46.03, 46.76, 47.11, 46.46, 45.86, 45.15, 45.05, 44.96, 43.93, 42.33, 39.84, 37.11, 34.57, 32.21, 30.02, 27.9, 26.57, 25.3, 24.27, 23.35, 22.68, 23.93, 25.09, 26.44, 24.79, 24.07, 23.41, 22.48, 22.46, 23.09, 23.48, 24.99, 27.0, 28.41, 29.05, 29.83, 30.84, 31.53, 32.17, 32.46, 33.41, 35.24, 36.94, 38.81, 40.79, 41.33, 41.94, 42.81, 43.77, 44.66, 44.71, 43.33, 42.04, 41.19, 40.23, 39.43, 37.73, 36.15, 34.16, 31.95, 29.82, 28.47, 27.22, 26.45, 26.06, 25.76, 24.68, 23.94, 23.86, 25.0, 26.06, 27.16, 26.76, 24.92, 23.47, 22.92, 23.46, 24.3, 25.49, 26.91, 28.83, 32.02, 34.98, 36.63, 38.87, 41.0, 42.98, 42.74, 41.55, 38.6, 36.34, 34.08, 31.97, 30.39, 29.15, 28.16, 27.24, 27.06, 26.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.36, 11.94, 15.54, 14.55, 13.06, 11.81, 9.72, 7.98, 11.31, 10.54, 10.01, 9.93, 12.18, 11.31, 10.89, 10.45, 9.53, 9.81, 10.88, 15.92, 14.77, 13.96, 13.38, 12.04, 11.57, 11.09, 10.53, 10.12, 9.68, 9.26, 8.78, 11.03, 10.64, 10.27, 9.4, 8.76, 10.52, 10.17, 9.73, 19.78, 31.81, 41.4, 37.92, 46.64, 48.06, 44.01, 38.94, 35.48, 33.59, 36.96, 35.05, 32.81, 30.98, 28.83, 25.87, 24.43, 23.71, 23.17, 22.41, 25.2, 24.07, 23.92, 22.85, 23.09, 34.37, 32.05, 31.87, 26.72, 30.61, 29.37, 27.74, 32.49, 36.54, 34.49, 40.92, 42.67, 38.2, 35.8, 35.52, 36.31, 34.67, 33.8, 32.95, 37.39, 45.19, 42.93, 44.6, 43.98, 40.83, 39.81, 40.69, 38.69, 37.52, 35.3, 32.61, 31.58, 33.38, 32.29, 32.04, 28.9, 27.77, 25.75, 24.51, 23.8, 27.03, 26.35, 27.94, 29.05, 28.54, 26.25, 25.86, 28.77, 35.34, 31.29, 29.67, 27.12, 24.86, 25.2, 28.16, 34.03, 34.66, 34.86, 36.53, 40.7, 53.84, 44.97, 40.88, 48.38, 45.62, 43.58, 39.3, 37.03, 32.11, 30.46, 30.58, 33.97, 36.15, 36.65, 35.45, 33.92, 37.04, 33.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4, 38.33, 35.28, 35.96, 40.88, 44.77, 46.26, 45.28, 41.54, 38.69, 36.75, 35.37, 33.26, 37.16, 35.8, 35.84, 39.9, 37.89, 36.01, 33.72, 32.58, 31.74, 31.61, 35.43, 35.02, 34.62, 37.41, 35.68, 34.99, 33.46, 32.85, 31.35, 30.28, 30.78, 34.85, 32.47, 30.78, 30.0, 31.45, 27.39, 23.03, 18.07, 18.38, 15.51, 13.47, 14.02, 17.49, 15.94, 15.82, 14.44, 13.7, 17.47, 19.99, 24.81, 25.06, 23.67, 22.97, 22.45, 22.26, 20.93, 20.2, 19.22, 18.18, 17.45, 14.69, 13.7, 12.39, 24.98, 22.74, 21.81, 22.51, 20.67, 19.12, 19.18, 15.67, 13.05, 13.84, 16.33, 15.22, 14.12, 14.68, 14.32, 15.44, 13.91, 11.64, 11.06, 10.1, 8.84, 14.2, 13.33, 12.11, 10.82, 10.49, 13.25, 19.43, 18.81, 17.91, 18.26, 17.64, 21.1, 20.27, 21.78, 22.96, 22.82, 21.69, 21.14, 20.06, 18.97, 18.28, 21.23, 19.37, 18.06, 15.21, 13.47, 12.27, 17.52, 24.39, 22.99, 20.47, 18.13, 16.62, 14.62, 13.74, 12.23, 8.22, 6.86, 10.85, 9.24, 8.47, 8.09, 17.0, 21.73, 31.93, 34.98, 33.63, 31.03, 29.63, 28.19, 26.07, 24.94, 22.38, 21.78], "ad": [-8108000.0, -13635901.0, -14091432.0, -16079602.0, -21093091.0, -25844376.0, -20727376.0, -16938356.0, -20335253.0, -17890045.0, -23718556.0, -24786249.0, -28366019.0, -29352741.0, -34177406.0, -30227256.0, -31204815.0, -33109760.0, -35559649.0, -35352212.0, -39995083.0, -33480313.0, -31869659.0, -34115527.0, -36882932.0, -34396827.0, -42425945.0, -43893353.0, -44064516.0, -46941596.0, -43971019.0, -44978810.0, -42502259.0, -38411398.0, -45981232.0, -49183343.0, -47522156.0, -53578932.0, -51675859.0, -54649602.0, -54448813.0, -53809724.0, -50483051.0, -50406319.0, -45927331.0, -44959469.0, -46254968.0, -48358650.0, -50910407.0, -48326536.0, -50554595.0, -52795243.0, -52041650.0, -45583699.0, -40841145.0, -55689725.0, -48102084.0, -41051785.0, -48561933.0, -48245289.0, -58073244.0, -64928824.0, -61479739.0, -67695926.0, -72298371.0, -74976160.0, -79454896.0, -84782587.0, -84150414.0, -81590586.0, -80145047.0, -80914066.0, -79415319.0, -76083968.0, -74254275.0, -80827245.0, -76728586.0, -71730167.0, -70294762.0, -67283445.0, -74391740.0, -69061664.0, -71394612.0, -75855613.0, -73860267.0, -67730766.0, -60302323.0, -68401607.0, -52742775.0, -74185668.0, -101640791.0, -101383792.0, -101309852.0, -112548520.0, -114553539.0, -116371065.0, -112314898.0, -97413528.0, -121987037.0, -116871692.0, -112281466.0, -148720339.0, -149694854.0, -146470946.0, -150406168.0, -147908453.0, -152148560.0, -158104288.0, -168747805.0, -162566762.0, -166111306.0, -168284903.0, -166903704.0, -173878123.0, -170310029.0, -174550285.0, -175608040.0, -171341612.0, -169042184.0, -170873041.0, -167745206.0, -162474349.0, -154687290.0, -158864623.0, -151302174.0, -145437383.0, -127910913.0, -115515975.0, -128557095.0, -139621341.0, -135204995.0, -141294260.0, -135735129.0, -121231595.0, -121231578.0, -111541749.0, -111541735.0, -118414113.0, -85271735.0, -125255309.0, -122940785.0, -128332567.0, -117179129.0, -123034391.0, -126444852.0, -129571262.0, -134191324.0, -133437124.0, -133651204.0, -131813029.0, -127941987.0, -110664083.0, -109688973.0, -117885492.0, -144139511.0, -128578350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6742696.5, 6514150.6, 6157425.6, 5790068.3, 5692249.9, 5492135.1, 5510056.0, 5505121.3, 5343989.1, 5169158.1, 5027607.7, 4984548.8, 5515351.5, 6433489.1, 7430023.0, 7797917.3, 8144316.2, 8483920.8, 8544565.2, 8539328.5, 8457212.6, 8561684.9, 8343503.9, 7383609.5, 6829528.7, 7050947.8, 7026425.5, 6625490.4, 6789391.2, 6798607.9, 6692832.5, 6584877.8, 6208603.7, 6343936.7, 5866252.6, 5288839.1, 4916138.4, 4654063.0, 4186935.5, 4112226.8, 4193024.0, 3995494.4, 3863499.1, 3552072.3, 3893579.8, 3915786.3, 5047289.7, 5666826.6, 7617627.4, 9485727.0, 10742357.0, 11357321.7, 12375569.7, 12850746.8, 13391605.9, 13773080.4, 12858432.7, 12434092.4, 10840224.7, 9600791.0, 8345614.6, 7801062.4, 6635651.5, 6295679.2, 5857018.4, 5614598.4, 5620240.8, 5816440.9, 5951619.9, 7565417.9, 8098665.1, 8736161.3, 9756999.5, 10374424.8, 10078894.7, 9748017.8, 9836064.3, 10992615.1, 11256462.0, 11494696.8, 14940086.4, 16697392.5, 17231623.2, 18359718.1, 19824472.2, 20896825.7, 20915846.8, 19967683.4, 20833821.6, 23094302.8, 21329056.4, 21317862.2, 23413383.4, 22534523.6, 22074924.4, 22919549.2, 24463089.1, 24128798.7, 22997661.1, 19063747.7, 17034689.7, 14995732.2, 11952918.9, 11620647.3, 10835987.1, 9087208.5, 7457249.2, 7421169.3, 7268380.5, 6895330.7, 6557506.8, 6526899.2, 6928930.7, 7087034.2, 7342454.4, 7930437.9, 8586916.2, 9811240.9, 11550993.0, 12272637.4, 13046179.2, 13221246.1, 12822887.7, 12625451.7, 13575437.6, 13910533.9, 14022713.6, 13274365.3, 12657069.6, 16671266.5, 24515630.7, 24142227.4, 24117375.3, 25354922.4, 24001441.9, 22918846.0, 21722679.2, 21204879.5, 19839155.1, 14971445.2, 6456690.4, 6303386.4, 7999632.9, 8012016.2, 8623990.0, 11621793.2, 12958147.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.254, 1.28, 1.251, 1.13, 1.027, 1.04, 1.019, 0.964, 0.985, 0.995, 0.995, 0.981, 0.928, 0.944, 0.874, 0.788, 0.734, 0.706, 0.643, 0.634, 0.65, 0.626, 0.629, 0.617, 0.704, 0.723, 0.891, 1.003, 1.229, 1.395, 1.49, 1.553, 1.654, 1.695, 1.735, 1.798, 1.69, 1.639, 1.436, 1.242, 1.075, 1.011, 0.87, 0.832, 0.759, 0.723, 0.717, 0.73, 0.731, 0.852, 0.894, 0.94, 1.017, 1.054, 1.031, 1.004, 1.042, 1.128, 1.204, 1.203, 1.428, 1.507, 1.537, 1.572, 1.663, 1.729, 1.725, 1.629, 1.643, 1.644, 1.442, 1.368, 1.394, 1.319, 1.274, 1.284, 1.329, 1.314, 1.252, 1.066, 0.959, 0.849, 0.682, 0.664, 0.616, 0.515, 0.423, 0.432, 0.427, 0.422, 0.438, 0.457, 0.491, 0.516, 0.547, 0.596, 0.636, 0.712, 0.829, 0.963, 1.068, 1.142, 1.213, 1.209, 1.283, 1.349, 1.399, 1.305, 1.206, 1.396, 1.667, 1.65, 1.649, 1.688, 1.603, 1.536, 1.47, 1.436, 1.351, 1.023, 0.44, 0.433, 0.534, 0.523, 0.56, 0.72, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -195.39, -226.36, -203.11, -118.87, -106.27, -94.26, -72.85, -59.51, -87.75, -72.4, -76.78, -99.52, -80.5, -57.22, -2.79, -19.51, -30.24, -42.35, -138.44, -168.23, -176.13, -193.17, -162.36, -143.03, -127.26, -111.37, -80.91, -80.78, -87.73, -116.33, -95.42, -73.45, -77.79, -83.54, -3.48, 173.43, 236.37, 175.66, 243.06, 228.6, 157.63, 100.39, 88.85, 72.32, 84.22, 70.36, 41.75, 11.58, -31.29, -37.36, -32.78, -36.0, -47.62, -55.57, -38.15, -51.58, -47.57, -35.94, -14.43, 89.29, 78.0, 79.26, -82.24, 10.44, 0.21, 6.78, 129.63, 202.69, 133.19, 210.4, 227.33, 135.17, 80.36, 92.28, 106.4, 75.05, 59.01, 40.7, 87.72, 157.08, 140.26, 157.31, 151.13, 69.85, 87.46, 103.69, 112.74, 93.97, 59.05, -30.53, -30.55, -15.95, -41.26, -32.83, -78.1, -87.69, -117.55, -150.27, -146.21, -100.06, -93.47, -67.21, -36.55, -17.57, -46.39, -5.84, 75.42, 211.25, 202.12, 165.46, 63.65, -30.77, -10.74, 62.74, 157.73, 165.6, 172.44, 192.48, 191.23, 295.89, 233.22, 131.11, 178.27, 157.14, 135.01, 66.7, 35.71, -43.75, -75.5, -72.08, -37.86, -22.56, -18.12, -25.38, -34.66, -19.67, -13.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0875, -12.1654, -11.5979, -13.1396, -18.3174, -17.8881, -31.0472, -24.9543, -22.0715, -26.0283, -24.7606, -21.3964, -17.0285, -21.6655, -15.0243, -21.7687, -24.9222, -21.1433, -9.455, 0.4277, 11.0481, 0.8214, -4.2633, -13.9104, -11.6265, -18.4598, -20.2078, -14.5902, -16.7071, -15.8007, -12.0065, -11.4436, -17.4424, -24.4737, -26.1567, -20.8807, -20.7447, -12.1439, -13.4672, 2.9805, 25.1998, 19.5767, 26.0709, 45.1995, 48.7546, 44.0146, 30.597, 38.9774, 53.3929, 45.6777, 45.0783, 40.0455, 29.8812, 3.6926, -7.9149, -0.7498, -6.0815, -18.2513, -19.5515, -14.7368, -6.0169, -10.9523, -8.8083, -8.176, 1.3689, 5.2054, 9.5634, 8.04, 9.0619, 3.1039, 6.219, 18.4778, 23.4584, 11.6838, 34.714, 37.3401, 20.7461, 17.5843, 10.163, 13.6494, 15.6491, 28.0721, 20.7056, 35.3179, 36.0926, 28.9131, 25.98, 27.2638, 3.6196, 8.1545, 20.2158, 25.4072, 19.4503, 12.4827, 2.4219, 8.0582, 9.0649, -2.2831, -3.5635, -14.8193, -14.9375, -15.7444, -14.6713, -18.0098, -16.547, -20.6926, -15.8407, -9.3711, 2.3989, -6.9974, -0.9198, 4.773, 16.4487, 23.2086, 12.0601, 10.2322, 9.1924, 7.1482, 15.8121, 30.6405, 26.9541, 31.9728, 34.4043, 46.5913, 88.992, 65.8447, 34.751, 57.9891, 78.7036, 86.7776, 68.1872, 57.0961, 8.1506, -10.9474, -11.4302, -3.6471, 0.941, 0.9136, -28.2663, -24.1492, -16.2703, -16.8836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -72.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 40.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8149, -7.0066, -5.4407, -3.6806, -4.5799, -4.2941, -4.1326, -6.3256, -5.5414, -6.1123, -6.3275, -5.7468, -5.3083, -5.3951, -4.8683, -4.4197, -4.5134, -4.7774, -5.7767, -4.4417, -4.2694, -4.479, -4.2158, -1.6683, 1.9486, 1.275, 2.7205, 5.9683, 7.2867, 7.0667, 4.2814, 5.2194, 5.8958, 6.4857, 6.5075, 5.1788, 3.5472, 1.3606, 1.8641, 2.2635, 1.8281, 1.1724, 1.4231, 1.9762, 1.1509, 0.3012, 1.0004, 1.2695, 3.4044, 2.7823, 1.8214, -1.0363, -0.1271, -0.8317, -0.3586, 1.9066, 3.6787, 2.0856, 6.9123, 6.8993, 4.4923, 4.2909, 5.1787, 5.7443, 5.5412, 5.3271, 4.9962, 7.5023, 8.2845, 9.0443, 10.1076, 8.1162, 6.5942, 7.5505, 7.9189, 8.8514, 7.7966, 6.0939, 2.4792, 3.4409, 3.0636, 2.0957, 2.1799, -0.7657, -0.0515, -2.2655, -3.4096, -3.7486, -3.0562, -3.4053, -2.3638, -1.6265, -1.2633, -2.9418, -1.054, 0.1359, 4.3824, 3.3853, 1.8168, -0.4101, -1.1769, -1.4427, 2.2394, 5.9164, 6.4584, 9.1989, 10.7205, 11.9738, 27.3534, 22.2359, 18.1688, 24.8338, 28.9027, 26.9468, 19.1647, 14.6875, 3.856, 0.2322, -0.3892, 3.4567, 5.3789, 5.7471, 3.4982, 0.6628, -0.0675, 4.1741], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.772899, 119.954563, 66.144488, 44.249499, 32.318154, 24.721338, 19.557206, 15.858069, 13.080001, 10.92514, 9.222843, 7.84621, 6.695495, 5.734503, 4.917652, 4.212809, 3.605726, 3.094162, 2.673618, 2.311054, 1.996087, 1.722501, 1.458834, 1.216462, 0.986953, 0.768326, 0.566418, 0.382375, 0.214793, 0.066775, -0.058797, -0.169025, -0.268465, -0.368609, -0.455641, -0.528182, -0.592309, -0.644615, -0.665162, -0.6294, -0.56366, -0.467313, -0.324171, -0.143831, 0.049498, 0.213229, 0.356436, 0.48307, 0.593836, 0.687178, 0.74919, 0.771445, 0.744592, 0.693722, 0.635442, 0.57267, 0.505884, 0.4429, 0.392719, 0.348175, 0.304565, 0.270913, 0.249328, 0.255943, 0.277391, 0.300462, 0.299562, 0.292408, 0.276398, 0.260521, 0.264722, 0.295865, 0.329385, 0.403018, 0.496826, 0.577999, 0.643968, 0.70095, 0.752474, 0.792658, 0.818824, 0.830954, 0.853081, 0.888137, 0.936051, 1.000318, 1.055055, 1.089845, 1.115985, 1.138436, 1.163053, 1.179509, 1.176207, 1.134503, 1.075826, 1.007728, 0.93052, 0.853282, 0.761492, 0.670063, 0.57116, 0.465409, 0.359167, 0.263379, 0.175238, 0.102921, 0.049541, 0.014245, -0.017973, -0.034934, -0.031893, 0.011879, 0.074658, 0.134284, 0.174403, 0.191678, 0.18895, 0.195666, 0.232256, 0.287384, 0.370155, 0.47373, 0.595173, 0.819083, 1.065802, 1.284884, 1.511314, 1.749639, 1.964143, 2.101289, 2.15101, 2.078966, 1.914143, 1.696521, 1.481885, 1.293693, 1.135203, 0.995834, 0.865871, 0.749966, 0.673036], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9546, 103.9546, 96.3926, 85.9639, 75.2348, 65.1321, 56.0171, 47.9853, 41.0042, 34.9884, 29.8353, 25.4375, 21.6891, 18.4982, 15.7821, 13.4682, 11.4957, 9.8154, 8.387, 7.1719, 6.1367, 5.2539, 4.4949, 3.8392, 3.2687, 2.7686, 2.3282, 1.939, 1.5942, 1.2887, 1.0192, 0.7816, 0.5716, 0.3835, 0.2157, 0.0669, -0.0649, -0.1809, -0.2777, -0.3481, -0.3912, -0.4064, -0.39, -0.3407, -0.2627, -0.1675, -0.0627, 0.0464, 0.1559, 0.2622, 0.3596, 0.4419, 0.5025, 0.5407, 0.5597, 0.5623, 0.551, 0.5294, 0.502, 0.4713, 0.4379, 0.4045, 0.3735, 0.35, 0.3355, 0.3285, 0.3227, 0.3166, 0.3086, 0.299, 0.2921, 0.2929, 0.3002, 0.3207, 0.356, 0.4004, 0.4491, 0.4995, 0.5501, 0.5986, 0.6426, 0.6803, 0.7149, 0.7495, 0.7868, 0.8295, 0.8746, 0.9177, 0.9573, 0.9936, 1.0275, 1.0579, 1.0815, 1.0921, 1.0889, 1.0726, 1.0442, 1.006, 0.9571, 0.8997, 0.834, 0.7603, 0.6801, 0.5967, 0.5124, 0.4305, 0.3543, 0.2863, 0.2255, 0.1734, 0.1323, 0.1082, 0.1015, 0.1081, 0.1213, 0.1354, 0.1461, 0.156, 0.1713, 0.1945, 0.2296, 0.2784, 0.3418, 0.4373, 0.563, 0.7073, 0.8681, 1.0444, 1.2284, 1.403, 1.5526, 1.6579, 1.7091, 1.7066, 1.6616, 1.5881, 1.4975, 1.3972, 1.2909, 1.1827, 1.0808], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3126, -14.6747, -10.8043, -9.0663, -11.2346, -11.9549, -15.3437, -19.1594, -21.4381, -24.0144, -27.1292, -29.4732, -29.8979, -31.1727, -33.6641, -35.5836, -35.4288, -34.5023, -31.7994, -29.5127, -22.1329, -7.7204, 2.843, 14.257, 31.029, 48.0046, 63.2357, 68.4904, 74.384, 82.0469, 86.3503, 85.6659, 79.1696, 70.141, 54.0857, 36.4664, 22.4377, 10.0298, -1.3622, -11.1028, -17.2688, -20.2657, -22.7297, -21.9735, -18.6415, -9.6675, -2.2489, 3.75, 6.4759, 9.9877, 10.6917, 11.2208, 15.698, 21.9941, 22.8265, 30.5725, 36.0022, 36.4097, 36.5593, 38.0371, 38.9509, 39.8151, 41.441, 39.2976, 40.6698, 43.7642, 42.9064, 42.7897, 43.4757, 38.9156, 35.8387, 35.305, 36.8552, 37.1248, 35.2017, 27.9634, 23.0244, 18.2256, 11.0795, 5.9614, -1.5025, -8.0417, -14.8571, -20.9116, -25.868, -28.1057, -29.0942, -28.7262, -26.2328, -21.071, -19.1406, -13.5937, -7.6479, 3.5911, 14.4468, 20.4454, 22.5369, 23.2163, 21.7603, 23.1353, 28.648, 33.7218, 38.9585, 43.6248, 48.1311, 68.9393, 82.2317, 87.8149, 101.3459, 119.3634, 130.9109, 130.0988, 124.0516, 102.3916, 76.5302, 51.8795, 29.9333, 14.0111, 1.8649, -15.0051, -28.2071, -35.3653, -36.04], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.99, -33.26, -31.57, -33.78, -40.92, -39.14, -56.47, -41.32, -35.34, -45.37, -43.57, -36.37, -29.81, -35.0, -24.29, -38.82, -44.66, -38.8, -17.26, 0.73, 19.12, 1.86, -11.22, -28.92, -23.46, -37.8, -39.61, -30.07, -37.29, -35.29, -26.78, -25.44, -44.21, -72.11, -72.3, -51.04, -50.76, -34.86, -41.35, 7.2, 43.68, 31.9, 38.43, 53.93, 56.23, 50.66, 29.74, 36.34, 48.2, 45.93, 44.88, 37.09, 25.68, 3.63, -10.47, -0.96, -8.81, -35.72, -41.64, -29.92, -13.42, -25.84, -20.24, -18.82, 2.63, 10.21, 18.85, 13.73, 15.74, 5.74, 10.92, 27.74, 33.33, 16.5, 38.16, 40.93, 22.07, 19.37, 13.21, 17.41, 19.76, 35.93, 29.34, 43.01, 44.23, 41.06, 40.09, 39.4, 7.68, 15.95, 41.14, 47.69, 37.5, 22.9, 3.7, 11.6, 13.1, -4.11, -6.8, -27.23, -29.11, -29.15, -26.95, -37.15, -34.03, -46.47, -34.14, -20.08, 5.66, -16.81, -1.93, 9.36, 26.66, 37.44, 19.69, 15.13, 13.01, 9.83, 20.02, 33.39, 31.4, 35.88, 37.96, 49.12, 66.27, 46.75, 28.08, 40.38, 49.75, 51.35, 34.68, 26.82, 3.87, -5.83, -6.16, -2.02, 0.53, 0.53, -28.17, -23.43, -15.53, -18.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4377, -1.4193, -1.6488, -1.068, 0.2091, -0.7483, -1.1922, -2.6866, -1.6832, -2.7604, -1.0388, -0.8722, -0.9198, -0.6459, 0.4466, -0.7647, -0.8706, -0.8476, -1.2485, -0.7623, -0.2499, 1.2335, 1.2752, 0.5691, -0.0702, 0.0713, -1.6183, -1.485, -2.046, -1.6699, -1.6788, -1.3761, -1.2522, -0.5112, -0.5822, -0.7269, -0.6525, -0.783, -0.1692, -0.4372, -0.6558, 1.4164, 4.1407, 8.0349, 3.5675, 6.9703, 8.4131, 5.6969, 4.96, 3.9466, 2.2488, 4.0795, 2.75, 1.5811, 0.3555, -0.7342, -0.1735, -0.4268, -0.4463, -0.3021, -0.1334, 0.9664, 0.453, 0.8018, 0.7845, 0.9476, 4.7374, 2.5905, 3.2518, -0.5157, 1.5769, 0.5701, 0.4054, 2.2818, 3.8041, 2.9263, 6.565, 9.2166, 5.7734, 2.4724, 3.0597, 4.1012, 2.2893, 1.3928, 0.7429, 3.1087, 8.2179, 4.6191, 6.0359, 7.7441, 2.7314, 3.0277, 4.6062, 5.1541, 3.0234, 2.7357, 0.655, -0.9743, 0.4994, -0.327, 0.0594, 0.9858, -0.9306, -0.3723, -1.6722, -2.2054, -0.543, -0.6767, 0.2778, 0.9931, 1.004, 1.1103, 1.5083, 2.5859, 5.4063, 4.537, 4.6852, 2.4402, -0.7114, 0.218, 2.1222, 4.9875, 5.7036, 6.6073, 7.1719, 9.687, 22.5383, 19.7716, 7.5599, 15.7814, 14.5698, 12.8584, 3.8329, 2.1439, -6.3124, -10.8135, -8.213, -3.2011, -0.3695, 1.1475, 2.3122, 1.1104, 6.0161, 4.1838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4323, -2.5974, -3.1548, -3.6717, -1.7588, -2.1807, -3.7892, -5.1699, -6.904, -8.7175, -3.8233, -3.1747, -2.5663, -1.8373, -1.4142, -3.0136, -1.9014, -2.0457, -3.8455, -2.2215, -1.6622, -0.4733, -0.7662, -0.9503, -1.1913, -2.6987, -2.646, -2.5225, -3.2402, -2.8151, -2.7163, -2.394, -2.4267, -1.5193, -1.3456, -1.4218, -2.4143, -2.124, -1.2263, -1.093, -1.4682, -1.1872, 1.3707, 2.3578, 1.3162, 2.3797, 4.2728, 3.0052, 1.1035, 1.02, 0.4674, 1.1137, 1.0273, -0.5331, -1.4553, -2.9855, -3.6287, -2.2616, -1.3746, -0.9836, -1.0815, -0.7323, -0.7914, -0.5118, -0.6475, -0.0795, 0.2535, 0.6843, 0.5062, -3.933, -1.2971, -0.7138, -1.3131, -0.1675, 1.7992, 1.2177, 0.0981, 2.6428, 1.4974, -0.0652, 0.3123, 1.2039, 0.521, 0.4537, -0.1563, -0.5279, 1.5841, 2.7209, 2.5391, 2.3991, -0.3457, 0.4302, 0.6399, 0.3586, 1.7246, 0.2181, -2.4521, -1.9933, -1.4188, -1.5858, -1.1894, -2.7308, -2.3592, -3.0498, -3.4005, -3.1945, -2.2114, -1.4759, -1.3307, -0.6753, -0.065, -1.2875, -1.1592, 0.5478, 0.1413, 0.7006, 1.4982, -0.6769, -3.4888, -1.8601, -2.014, 0.4617, 2.3667, 1.522, 4.874, 4.9014, 2.7668, 8.7258, 4.4699, 10.8714, 8.2298, 9.5784, 1.9129, -2.0361, -10.7524, -12.5135, -11.123, -5.2411, -3.0295, -2.3625, -3.1078, -1.9396, -1.4439, -3.3262], "thermo_temp": [null, 2.4173, 2.2685, 1.3253, 1.2048, 1.9009, 1.767, 1.2583, 1.0174, 1.6532, 2.5502, 1.5261, 2.0013, 1.178, 1.5328, 2.6037, 1.9678, 1.5595, 2.597, 2.4832, 5.2208, 5.9571, 2.7844, 2.3025, 1.6466, 1.1914, 1.8607, 2.249, 1.1044, 1.1981, 2.597, 1.4591, 1.4123, 1.7871, 2.0415, 1.5194, 1.1212, 2.77, 1.0277, 1.0767, 1.292, 1.1452, 1.0375, 1.018, 1.1746, 1.0082, 0.7635, 0.6949, 1.7618, 1.4193, 1.0571, 0.6558, 0.8124, 2.6036, 3.5531, 5.6771, 2.2513, 4.5906, 4.1403, 2.6917, 3.8565, 3.0343, 1.7814, 2.9658, 1.7227, 2.1142, 1.8108, 2.2513, 3.4552, 1.8348, 0.9284, 0.6815, 0.9481, 1.6987, 1.2444, 1.3136, 1.4321, 1.0271, 4.4839, 1.9061, 2.7456, 5.1752, 2.9333, 1.2839, 1.7185, 2.5678, 2.3802, 1.7481, 6.4669, 6.5739, 4.276, 2.5376, 2.7474, 2.8973, 1.7683, 0.9391, 0.8992, 3.6366, 6.6338, 1.9881, 3.4967, 5.345, 3.0771, 2.5976, 3.9663, 4.7955, 1.2988, 2.5176, 3.2669, 1.2988, 1.9182, 1.2588, 1.2488, 3.7165, 1.4387, 2.6775, 1.7284, 0.9891, 1.6684, 0.7993, 1.6085, 1.6684, 1.069, 2.3978, 2.6675, 2.0381, 5.2651, 4.0063, 3.187, 3.1171, 3.0571, 2.0781, 4.1361, 4.5258, 3.3369, 5.0852, 2.5077, 4.7855, 19.7715, 11.0458, 6.21, 11.06, 6.34, 3.28, 7.43, 4.3, 10.62, 4.02, 2.91, 5.89, 3.33, 3.51, 5.42, 3.05, 7.46, 7.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4813, 1.6756, 1.6485, 1.7126, 1.6154, 1.6004, 1.7828, 1.8164, 1.7697, 1.9201, 2.0225, 2.604, 3.2137, 3.1356, 2.9841, 2.741, 2.4592, 2.3504, 2.332, 2.1088, 1.9432, 2.0621, 1.9524, 1.8542, 1.842, 1.8783, 1.813, 1.6873, 1.8841, 1.7284, 1.6099, 1.5521, 1.4781, 1.398, 1.3289, 1.3009, 1.2476, 1.1596, 1.0751, 1.2, 1.2399, 1.2066, 1.1065, 1.053, 1.3349, 1.7382, 2.4544, 2.4175, 2.8126, 3.054, 2.9881, 3.146, 3.1257, 2.8813, 2.8966, 2.6832, 2.5797, 2.4399, 2.4056, 2.5965, 2.458, 2.1799, 1.9074, 1.733, 1.7268, 1.6391, 1.5799, 1.553, 1.4574, 2.0077, 1.9892, 2.1267, 2.681, 2.7269, 2.4645, 2.3289, 2.3723, 2.3737, 2.26, 3.0249, 3.6702, 3.7803, 3.5544, 3.4076, 3.3149, 3.0337, 2.6528, 2.334, 2.5708, 3.3096, 3.0693, 3.147, 3.5466, 3.4613, 3.3042, 3.4246, 3.6739, 3.242, 3.1103, 3.1388, 2.8042, 2.6431, 2.3914, 2.1837, 2.4624, 2.2763, 2.3492, 2.2363, 2.0096, 1.9475, 1.7388, 1.7151, 1.7066, 1.5907, 1.7374, 1.9065, 1.9304, 2.5367, 2.8039, 2.8736, 2.9179, 2.9432, 2.7859, 3.0314, 3.3031, 3.3092, 3.6321, 3.4277, 3.6746, 6.6013, 7.4094, 7.1913, 7.8947, 7.612, 6.8244, 6.9345, 6.4555, 7.2127, 6.6322, 5.9554, 5.9435, 5.4683, 5.1123, 5.1682, 4.7831, 5.2698, 5.6771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6922, 0.7479, 0.839, 0.8095, 0.7553, 0.7385, 0.7052, 0.652, 0.7675, 0.7754, 0.7732, 0.8085, 0.8553, 0.8194, 0.8709, 0.875, 0.7652, 0.8281, 0.9018, 0.9994, 1.0808, 1.1812, 0.988, 0.8959, 0.8704, 0.8327, 0.7634, 0.8458, 0.7984, 0.8179, 0.8994, 0.8659, 0.8348, 0.7369, 0.674, 0.6889, 0.7489, 0.8383, 0.8182, 0.8839, 1.0952, 1.1352, 1.1169, 1.1718, 1.2549, 1.2022, 1.1374, 1.1395, 1.1694, 1.1863, 1.1689, 1.1274, 1.11, 1.0519, 0.9723, 0.9642, 0.9964, 0.9437, 0.8384, 0.866, 0.9149, 0.9138, 0.9202, 0.9018, 0.9369, 1.0278, 1.0702, 0.9971, 1.1197, 1.0955, 1.0456, 1.0797, 1.1476, 1.1218, 1.0993, 1.1592, 1.1311, 1.0828, 1.0836, 1.0915, 1.0833, 1.1896, 1.1205, 1.1041, 1.1635, 1.173, 1.1357, 1.1392, 1.0999, 1.0588, 1.0937, 1.1242, 1.1521, 1.0921, 1.0267, 1.0252, 1.0456, 1.0377, 0.9816, 0.8906, 0.8737, 0.8251, 0.8706, 0.824, 0.8174, 0.8008, 0.7427, 0.8206, 0.9766, 0.9228, 0.9203, 1.0159, 1.0192, 1.1178, 1.1396, 1.1008, 1.0378, 1.0805, 1.0563, 1.117, 1.1702, 1.1434, 1.2105, 1.2486, 1.195, 1.2494, 1.1601, 1.1603, 1.137, 1.1969, 1.1959, 1.132, 1.0765, 1.0242, 0.9961, 1.0091, 0.9823, 0.9791, 0.9549, 0.8598, 0.9452, 0.8977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3058, 1.2162, 1.1453, 1.147, 1.1525, 1.2029, 1.1447, 1.1819, 1.1607, 1.1932, 1.2432, 1.1919, 1.1397, 1.1422, 1.1311, 1.1544, 1.2051, 1.1669, 1.1292, 1.0149, 1.0163, 0.983, 1.0697, 1.0718, 1.1429, 1.1573, 1.2403, 1.1784, 1.1811, 1.1702, 1.1503, 1.1349, 1.1766, 1.3048, 1.3264, 1.2966, 1.2299, 1.273, 1.1673, 0.9994, 0.7943, 0.6487, 0.8135, 0.6832, 0.6336, 0.7313, 0.7625, 0.7835, 0.8116, 0.7589, 0.801, 0.8246, 0.8538, 0.9435, 1.0065, 1.1301, 1.0334, 1.1673, 1.2605, 1.1607, 1.1756, 1.1514, 1.0941, 1.1845, 0.9537, 0.9805, 0.8938, 0.9276, 0.8611, 0.8838, 0.8874, 0.8176, 0.7561, 0.8124, 0.7039, 0.6675, 0.7599, 0.8401, 0.9085, 0.8415, 0.8919, 0.8444, 0.9054, 0.8153, 0.7088, 0.8191, 0.8267, 0.7848, 0.9686, 1.0299, 0.9093, 0.8213, 0.8771, 0.9126, 0.9319, 0.9494, 0.9091, 0.9926, 1.132, 1.0417, 1.1572, 1.2253, 1.1428, 1.1981, 1.2295, 1.3191, 1.211, 1.1774, 1.0865, 1.0194, 1.0489, 0.953, 0.8451, 0.8662, 0.7943, 0.875, 0.9208, 0.8782, 0.868, 0.7834, 0.7812, 0.7748, 0.7475, 0.6882, 0.5379, 0.6219, 0.7788, 0.7264, 0.7299, 0.7045, 0.7194, 0.7529, 0.8304, 0.9066, 0.9103, 0.894, 0.8803, 0.8982, 1.055, 1.0689, 0.9051, 0.9944], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2177123.48, -1928377.38, -2734335.0, -1193599.62, -623953.26, -1275428.68, -2168556.63, -2781469.48, -5393435.5, -1978128.02, 263481.46, -417120.67, -524444.03, 528963.25, -36124.51, -1032795.28, -620626.55, -1019525.11, -1452473.68, -1083918.32, -413702.07, 1313429.77, -914447.33, -895360.87, -856291.24, -3149672.59, -2505553.25, -2690095.72, -2896661.56, -2418128.67, -2066194.57, -1977414.86, -1456455.34, -1057638.85, -1093259.8, -1104748.09, -1459994.94, -485216.97, -444906.84, -475340.7, -388236.15, 2120999.26, 4425793.17, 1709290.27, 3165046.82, 12020487.17, 13731726.01, 10503746.96, 4611141.82, 5307358.8, 4979265.88, 4895009.99, 3964041.3, 2029055.36, 440650.48, -1343658.68, -78281.86, 470542.19, 375934.09, 280998.71, 472278.2, 1474801.75, 824037.12, 168673.47, 1184754.07, 1491246.23, 9376452.65, 7475911.23, 5219812.1, 338805.98, 1746334.89, 1134059.42, 1290455.83, 3781142.24, 8061784.53, 4687765.2, 22380348.1, 18545902.75, 5661147.95, 4456447.45, 5996294.18, 6460523.37, 4828482.34, 3748550.7, 2856554.43, 9640721.3, 15764178.33, 18213060.29, 21671208.68, 9531286.58, 6159564.69, 8093236.74, 9069846.09, 11983495.56, 9601068.75, 6768082.68, 816958.9, 1906393.84, 1634051.87, 931560.11, 1525989.71, -1463738.26, -357219.78, -2180137.46, -2450013.6, -2107840.88, -780343.78, -863658.18, 457603.55, 1741593.46, 2164340.59, -437193.34, 2538599.48, 4676315.71, 14937660.93, 9374479.6, 4468726.39, 8844.33, -1438748.64, -1783378.3, 2404163.61, 12198105.91, 11112495.54, 15182759.88, 15083486.25, 16124469.27, 134033541.12, 51760710.11, 40871947.4, 41298430.66, 46972461.25, 38607091.62, 29334773.83, 23136189.21, 11784056.38, 8809759.09, 7640214.01, 9850154.53, 10457615.68, 13480899.02, 8680164.75, 4977149.29, 7571886.5, 18945501.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.27, -7.2335, -4.2931, -2.923, -3.0346, -2.982, -2.1084, -2.2916, -3.4656, -2.719, -3.1582, -3.047, -2.4377, -1.045, 0.3889, -0.8193, -0.7721, -0.4121, -2.473, -1.4251, -2.2541, -2.8875, -2.8664, -2.7084, -2.9555, -2.4676, -2.0973, -2.1789, -2.6404, -3.6167, -2.4106, -2.3723, -2.5675, -2.3558, 0.0713, 3.6355, 1.6831, 2.8655, 5.6132, 5.957, 5.2501, 2.1245, 2.7318, 3.0436, 3.2007, 2.8515, 1.4251, -0.312, -2.4994, -1.803, -1.1809, -1.3308, -1.8144, -1.494, -1.2279, -1.6706, -2.1721, -1.1959, -0.65, 2.1518, 1.916, 1.1595, -1.4082, -0.2292, -0.6202, 0.0746, 2.2809, 3.9158, 2.1725, 5.6374, 4.4856, 1.8515, 1.5301, 2.1231, 2.4371, 1.9393, 1.4669, 1.0851, 3.6536, 4.1794, 5.2096, 6.4441, 3.5212, 2.0933, 3.1098, 3.1485, 3.6784, 2.7646, 1.1377, -2.3471, -1.092, -1.1579, -1.8605, -1.3635, -3.8714, -2.672, -4.2877, -4.7513, -4.6214, -3.497, -3.7705, -2.5746, -1.323, -0.8032, -2.2606, -0.3309, 1.4314, 5.4274, 4.3255, 2.4367, 0.0205, -0.9911, -1.5211, 1.9527, 5.1934, 4.9923, 6.8271, 7.4618, 7.3434, 17.9807, 12.4251, 7.8691, 13.8497, 17.142, 14.5619, 6.6926, 2.2174, -8.0357, -10.931, -10.803, -5.678, -3.1423, -2.1545, -3.8382, -5.3278, -4.7366, 0.299], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1323407.5757, -2648498.617, -3289529.1904, -4391738.7296, -4757350.8038, -6009553.3722, -4718629.1207, -4072598.9696, -4044196.6372, -4444433.2129, -4138124.2985, -5113900.1789, -2975300.0788, -1317455.5064, -1234072.0859, -1968310.0393, -1298709.6525, -3461436.7986, -4498415.534, -4568148.0797, -5096823.4146, -3904568.5477, -3382527.9674, -2073469.7649, -47811.1491, -1623369.6716, -3139190.7909, -2945358.9497, -4525460.2184, -4154936.4778, -4571828.0651, -4262866.5468, -3545593.4497, -1871350.028, -991894.712, 883187.3948, 1877932.6101, 1701948.5344, 805879.0912, -445879.1245, -95287.0163, -652128.2372, -1533575.9879, -1514972.7455, 685164.966, 3031928.3438, -1008210.3256, -155089.4857, 2451290.5669, 905099.8959, 291035.9577, -3113706.4507, -6404812.3229, -6071482.0941, -7361044.3744, -8683820.9961, -9287542.5135, -10115249.9021, -11229463.6828, -10463271.9654, -8384132.8821, -6311437.8841, -5134437.9863, -3709296.7252, -1729100.1526, -179653.8166, -1620856.9743, -758970.4716, 1253022.5605, 2418919.3455, 3634121.6616, 1539144.9733, 2238120.1301, 1578297.3203, -254520.9491, -346289.2952, 1597945.7915, 4611642.4058, 2848233.1988, 6850263.8877, 1041968.1766, -10164598.2604, -13743275.7474, -13934365.0993, -16321717.4507, -16452529.7939, -15588662.9558, -12527513.2092, -5395014.7579, -9805562.5379, -9090852.8504, -6511503.8694, -16458547.8467, -19341634.4293, -17736959.5212, -16720166.8726, -13989463.6065, -12949713.0752, -13242118.3792, -15544483.5261, -13106529.6723, -12045491.6708, -11207985.2067, -9406988.5684, -10034169.8005, -8243244.0813, -8110379.1438, -7655276.6772, -5415664.3336, -3275489.8735, -2684737.4489, -1203778.9194, 1188593.2739, 4536937.6623, 4165114.6178, 6040592.0138, 8124758.0581, 13815361.1281, 18831236.9288, 15021808.2141, 8577344.7204, 6566415.7483, 3209322.8439, 3313024.457, 7669024.381, 8753845.8017, 11484959.7785, 11558150.8549, 8350685.9415, 16824689.9635, 6039764.2637, 1815119.366, -1793722.416, 441820.0513, -546843.0294, -1986729.9029, -3389929.5397, -5125809.9106, -5129987.5322, -4733450.2927, -3556043.1246, -1519404.7886, 4949408.0338, 7456056.9155, 5195697.3311, -4554882.6645, -3178397.724], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 38.5, 47.43, 48.32, 51.23, 51.79, 53.44, 44.43, 48.02, 36.28, 27.62, 35.47, 43.02, 43.15, 47.17, 41.66, 34.4, 40.33, 43.51, 50.6, 48.32, 48.23, 39.27, 42.56, 45.2, 37.52, 27.16, 31.48, 27.26, 27.85, 28.74, 26.29, 22.06, 10.9, 12.61, 20.97, 28.73, 31.53, 32.85, 44.35, 55.48, 66.13, 60.09, 73.41, 82.5, 68.43, 64.12, 68.22, 66.02, 68.31, 63.53, 61.29, 59.78, 56.66, 57.37, 54.19, 58.7, 51.21, 41.49, 54.29, 56.84, 46.07, 53.68, 49.71, 68.11, 66.02, 72.88, 69.81, 70.06, 65.77, 62.55, 65.55, 70.13, 63.36, 72.83, 82.22, 70.24, 64.45, 64.07, 69.8, 64.3, 64.24, 60.58, 64.63, 71.87, 73.89, 75.12, 79.79, 75.47, 73.19, 81.8, 87.06, 84.32, 81.16, 81.89, 82.25, 85.18, 82.24, 78.85, 73.36, 66.97, 54.95, 57.45, 50.27, 42.41, 24.42, 32.19, 41.97, 52.37, 50.79, 51.92, 61.55, 65.35, 56.86, 52.75, 51.26, 49.96, 53.53, 54.02, 60.62, 62.62, 64.23, 65.03, 71.61, 79.5, 86.1, 83.59, 89.12, 93.22, 95.8, 96.54, 95.34, 93.84, 92.79, 92.59, 92.33, 92.17, 92.34, 82.41, 60.12, 71.02, 72.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6299, -18.5765, -15.0763, -10.9495, -12.1422, -20.2565, -23.8139, -30.5675, -40.5309, -37.1996, -38.0444, -39.9946, -36.3864, -31.057, -34.8016, -32.2568, -32.1656, -38.8255, -35.479, -25.1852, -16.8999, -8.6365, -0.0393, -5.2333, -8.5161, -10.8838, -11.674, -13.8947, -8.2457, -9.2583, -8.6573, -5.2462, -5.4501, -7.0776, -9.9361, -13.7515, -13.3232, -11.5764, -8.8616, -8.0972, -4.1249, 9.5009, 16.4575, 13.2597, 18.0193, 21.9168, 19.6026, 16.8046, 17.1715, 19.5978, 22.3658, 20.6666, 18.4575, 17.1391, 8.5693, -4.4905, -10.4346, -6.4057, -10.5089, -14.1785, -11.6326, -9.0103, -8.2535, -6.5968, -8.6409, -4.8265, -2.8144, 0.8953, -3.6542, 2.5543, 0.9192, -0.8246, 2.3669, 4.133, 2.3448, 6.2921, 9.4833, 7.3325, 4.3371, 1.8819, 3.9109, 2.2749, 11.6449, 6.0027, 8.5918, 13.8533, 9.7094, 9.2018, 11.0608, 0.4415, -2.0146, 1.7301, 5.1108, 4.2844, 0.8478, -3.9965, -4.5445, -2.7257, -5.6987, -9.2918, -11.5353, -14.6446, -17.0494, -12.666, -14.4126, -14.0624, -14.8231, -13.9947, -11.0139, -4.8914, -5.1684, -5.8521, -3.1853, 0.811, 3.8949, 6.9972, 3.5049, -0.4011, 2.4394, 4.756, 10.1841, 12.7306, 14.1788, 18.3805, 24.2277, 45.4781, 46.8544, 16.3242, 64.4095, 63.8101, 73.8922, 49.5557, 19.9628, -43.9705, -69.592, -71.5016, -57.7136, -51.9606, -55.4319, -77.1357, -80.7246, -50.4092, -102.894], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1088, -25.8783, -7.2475, -14.8554, -52.5258, 6.1742, -10.6405, 54.7862, 152.8867, 95.0329, 32.4533, 119.6522, 176.4256, 18.2963, -34.7471, -11.4004, 5.2711, 61.6808, -1.8086, 48.0728, 77.6645, -5.5896, -51.6537, -52.6457, -61.1958, -56.1644, -40.1885, -30.673, 40.8285, -21.7632, -28.2575, -28.3544, 9.8093, -76.0022, -75.8756, -45.963, -33.4023, -66.9275, -54.9561, 83.2203, -11.9847, 365.1429, 111.3063, 441.743, 312.5475, 231.9232, 185.3637, 490.5421, 137.8007, 164.2278, 121.8688, 230.9492, 264.5119, -23.3828, 65.6063, -70.6329, -50.5019, -96.4417, -86.5032, -51.6158, -34.1582, -39.8555, 19.8415, -45.1742, 172.2946, 37.5004, 101.9095, 93.5021, 1.4055, 12.4863, -28.4573, 986.0974, 563.3411, 14.6793, 304.7785, 497.5793, 282.8462, 132.3155, -18.8777, 97.3143, 26.4303, -22.181, 6.1298, 234.9388, 1341.6141, 223.2363, 50.2958, 285.7381, -57.9396, -65.235, -21.3856, 46.9261, -69.1935, -65.1403, -24.5363, -21.486, -13.6082, -62.6362, -83.5739, -71.5679, -82.0352, -79.4009, -48.866, -64.6619, -69.1635, -86.1171, 27.6114, 54.9504, -8.4937, 52.5286, 32.9459, 108.026, 120.7173, 198.1101, 175.4872, 44.0974, 65.0683, 25.4882, 12.1207, 492.7027, 79.9584, 41.389, 8.7758, 63.3396, 392.4923, 528.43, -66.8803, -71.0046, 42.2956, -44.0066, -63.4776, -50.5598, -29.9353, -84.5276, -60.6302, -71.6214, -58.0134, 41.218, -62.5923, -86.2415, 458.0178, 152.7019], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.79, 38.1, 39.26, 39.24, 39.22, 39.39, 39.13, 39.73, 40.07, 39.16, 39.18, 39.37, 39.77, 41.23, 41.27, 40.07, 39.86, 43.15, 41.78, 41.84, 34.45, 30.59, 29.22, 29.25, 29.59, 29.04, 29.06, 28.09, 29.46, 31.89, 31.79, 31.7, 30.2, 35.69, 43.49, 43.96, 44.74, 43.61, 43.81, 42.92, 47.24, 47.3, 47.25, 46.9, 47.05, 48.25, 49.77, 52.33, 50.56, 49.98, 49.97, 49.98, 50.02, 46.64, 39.48, 39.15, 38.81, 33.41, 36.09, 36.05, 31.13, 35.5, 36.38, 36.34, 36.73, 38.77, 38.04, 35.57, 43.06, 43.07, 45.91, 45.76, 45.76, 45.55, 45.43, 45.24, 45.07, 46.97, 45.29, 45.28, 44.95, 41.16, 41.8, 41.53, 41.5, 39.81, 39.25, 38.54, 33.4, 34.11, 31.01, 31.14, 31.03, 34.01, 34.64, 35.93, 36.11, 32.46, 32.59, 31.78, 31.51, 31.32, 31.0, 31.18, 32.86, 32.99, 38.72, 38.34, 35.17, 36.89, 37.29, 37.33, 41.56, 41.81, 41.51, 40.73, 40.19, 40.09, 61.41, 64.13, 66.54, 68.49, 68.73, 68.09, 73.17, 75.18, 84.51, 85.53, 85.16, 87.48, 87.81, 87.65, 86.38, 85.23, 85.25, 86.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8186, -0.3187, -0.087, -0.0727, -0.0434, 0.1009, 0.0892, -0.0628, 0.0592, -0.0061, -0.0336, 0.0327, 0.2351, 0.4598, 0.2671, 0.2734, 0.2749, -0.08, 0.025, -0.0896, -0.1517, -0.0801, -0.0347, -0.057, 0.0444, 0.1248, 0.0842, 0.0067, -0.2009, 0.0724, 0.0971, 0.0662, 0.1161, 0.6206, 1.2261, 0.9404, 1.0908, 1.4534, 1.48, 1.3025, 0.7922, 0.8615, 0.8952, 0.8973, 0.8402, 0.6347, 0.4007, 0.1215, 0.2781, 0.4006, 0.4019, 0.3546, 0.4472, 0.5832, 0.5083, 0.4304, 0.5867, 0.6558, 0.9691, 0.8681, 0.7183, 0.3237, 0.4942, 0.431, 0.5259, 0.8315, 1.0407, 0.7716, 1.3136, 1.1654, 0.8041, 0.7568, 0.8163, 0.8365, 0.7699, 0.7147, 0.6692, 0.9762, 1.0141, 1.1075, 1.2042, 0.9301, 0.7603, 0.87, 0.8965, 0.9704, 0.861, 0.6779, 0.3246, 0.4701, 0.4725, 0.4213, 0.4973, 0.2157, 0.3758, 0.1927, 0.137, 0.1599, 0.3125, 0.2727, 0.4255, 0.5447, 0.6058, 0.3862, 0.6422, 0.7927, 1.2739, 1.0514, 0.7828, 0.4684, 0.3505, 0.2975, 0.724, 1.0923, 1.0649, 1.2604, 1.3356, 1.3679, 2.3409, 1.6627, 1.2388, 1.5522, 1.6922, 1.473, 0.8862, 0.5882, -0.0405, -0.1732, -0.1152, 0.2735, 0.4876, 0.5732, 0.5037, 0.4141, 0.4672, 0.7852], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5256, 8.2736, 8.9594, 7.5932, 8.0807, 9.6898, 11.4187, 14.655, 16.4646, 17.7407, 17.531, 17.9615, 14.6608, 15.3993, 16.5318, 17.3316, 18.3774, 16.3404, 10.2491, 6.9406, 7.2594, 6.2415, 6.1861, 6.3872, 7.7696, 8.7019, 10.0994, 11.6785, 12.8365, 13.9784, 15.0996, 15.9028, 16.5993, 17.5546, 14.4774, 15.7843, 16.3925, 9.2073, 9.9148, 6.608, 8.9445, 21.171, 20.5399, 20.8549, 27.9613, 29.3555, 28.0987, 26.8796, 25.3195, 23.0376, 20.9993, 18.7337, 16.1859, 13.7003, 13.3199, 13.9988, 14.0597, 14.5155, 15.5829, 15.0602, 11.5874, 11.8972, 12.4274, 12.7082, 12.3418, 13.4251, 13.3227, 12.9346, 12.2943, 11.6731, 11.4544, 11.0441, 10.1501, 13.9014, 13.3428, 20.4206, 19.0598, 18.0692, 17.1945, 16.7991, 16.2673, 15.55, 13.8243, 12.4506, 11.0489, 11.5222, 13.1682, 15.6457, 14.1701, 14.0067, 13.6964, 12.721, 12.0692, 11.0731, 10.2682, 10.033, 9.2857, 8.3513, 8.5649, 8.8358, 10.1107, 10.9276, 12.1276, 13.3097, 14.5302, 15.4082, 14.6875, 11.7708, 7.2946, 7.2173, 7.484, 7.492, 9.5147, 19.3268, 18.492, 17.9933, 17.3973, 16.7863, 16.2767, 15.4121, 14.7462, 14.316, 18.2429, 19.5511, 20.1155, 38.707, 36.8701, 35.7307, 34.165, 33.6768, 31.1306, 28.4394, 25.7116, 25.1738, 25.9625, 26.7613, 26.986, 26.9327, 26.8832, 28.0623, 29.2339, 30.03, 30.5754], "mkt_dynamics": [null, null, -0.409135, -0.586138, -0.630141, -0.743709, -0.792298, -0.824207, -0.772004, -0.348664, -0.007418, 0.191426, 0.324779, 0.019411, -0.26096, -0.165936, -0.016936, 0.151286, 0.208887, 0.106475, -0.252316, -0.330113, -0.215638, -0.213835, -0.077777, 0.043294, 0.18032, 0.184432, 0.305266, 0.236985, 0.096832, 0.225517, 0.37017, 0.720972, 1.051475, 1.228946, 1.210543, 0.878423, 0.523226, 0.135561, -0.152423, -0.331503, -0.480665, -0.576486, -0.597772, -0.516104, -0.538804, -0.595159, -0.756476, -0.787319, -0.691249, -0.486292, -0.183968, 0.374355, 0.919197, 1.426614, 1.847353, 1.885677, 1.918228, 1.901557, 1.705298, 1.48695, 1.217305, 1.036935, 0.969778, 0.769602, 0.474245, 0.011118, -0.364602, -0.622882, -0.737295, -0.789886, -0.837635, -0.746988, -0.651739, -0.508306, -0.329858, -0.247512, 0.10202, 0.411109, 0.673173, 0.757501, 0.576558, 0.357588, 0.137226, 0.238832, 0.539094, 0.727134, 1.190458, 1.490793, 1.450647, 1.476225, 1.22701, 0.968858, 0.784708, 0.73015, 0.59565, 0.652658, 0.91975, 1.168657, 1.516175, 1.655341, 1.30215, 1.107441, 1.082316, 1.094269, 1.302004, 1.098593, 0.43208, -0.234036, -0.730298, -0.98, -0.941702, -0.974351, -1.00833, -1.013449, -1.055184, -1.051941, -1.016903, -1.016693, -0.906819, -0.626376, -0.300988, -0.059171, 0.225132, 0.453868, 0.73025, 1.110412, 1.218762, 1.082897, 0.733821, 0.317124, 0.159393, 0.406776, 0.672642, 1.119873, 1.422571, 1.527987, 1.725108, 1.8149, 1.666454, 1.545196, 1.466719, 1.323998, 1.212701, 0.854991, 0.219729, -0.40859, -0.79201, -0.992636, -0.9585, -0.803747, -0.709222, -0.651467, -0.517536, -0.465166], "market_activity_top_line": [37.664551, 36.867506, 36.185238, 38.074518, 37.278912, 36.455682, 35.722265, 35.049455, 34.450515, 33.976937, 33.506617, 33.066893, 32.544385, 32.051284, 31.493958, 31.06293, 30.695196, 30.286162, 29.758917, 29.197819, 28.450193, 27.864422, 27.386421, 26.923548, 26.490511, 26.137429, 25.790849, 25.385316, 25.052763, 24.696876, 24.334082, 24.007346, 23.773411, 23.64559, 23.449253, 23.264085, 23.086253, 22.762447, 22.485458, 22.168514, 21.833177, 21.531184, 21.253949, 20.973223, 20.733772, 20.527258, 20.316357, 20.090098, 19.795436, 19.589596, 19.393337, 19.183622, 18.989899, 18.958246, 19.818181, 20.883773, 22.045941, 23.804526, 25.334723, 26.171274, 25.74843, 25.456094, 25.229665, 25.278427, 25.371858, 25.186953, 24.668899, 23.7805, 23.504265, 23.445681, 23.362356, 23.222268, 23.11516, 23.069813, 22.965118, 22.814661, 22.826729, 22.913929, 23.880342, 24.54535, 24.775798, 23.955403, 23.656898, 23.503186, 23.472659, 23.836288, 25.115543, 25.553394, 27.380431, 28.659165, 28.643131, 28.420248, 28.426074, 28.406759, 28.374123, 28.397415, 28.326456, 28.99088, 29.955311, 31.134874, 32.511587, 32.90655, 32.575526, 32.612158, 32.79865, 33.362124, 33.659846, 33.392095, 32.472713, 32.046022, 31.681934, 31.580314, 31.526603, 31.221698, 31.036633, 30.685152, 30.415746, 30.198245, 30.044647, 29.869993, 29.769055, 29.722625, 29.703332, 29.579619, 29.576289, 30.083857, 32.00939, 33.171636, 33.436055, 32.595508, 31.542856, 31.106355, 31.320519, 32.243171, 33.868318, 35.96369, 37.881896, 39.488392, 45.643968, 48.748614, 49.441671, 51.72631, 54.385781, 55.281999, 53.731999, 51.41391, 48.618448, 45.379759, 43.786612, 43.376403, 43.232868, 43.16368, 42.937886, 42.537902, 42.186567, 42.311643], "market_activity_min_gap": [null, null, null, -25.097781, -25.091108, -25.760292, -25.635574, -24.609998, -23.045614, -20.236177, -18.166107, -16.813715, -17.091713, -17.736736, -19.350569, -18.687412, -17.255113, -16.811232, -18.102925, -20.034857, -25.046401, -26.368231, -25.369169, -23.71633, -22.000729, -19.322844, -18.305074, -17.611808, -17.208681, -17.075305, -17.540857, -17.415609, -15.454865, -12.54746, -11.617457, -10.873862, -10.031625, -11.887408, -13.423809, -15.064109, -16.806918, -17.365503, -17.107098, -17.029439, -16.129038, -14.487692, -13.372684, -13.147019, -14.999237, -14.849302, -14.944955, -14.80906, -14.003899, -10.75862, -7.114838, -5.396188, -3.339332, -1.113143, 0.364116, 1.574224, 2.174501, 2.874936, 3.781286, 4.919489, 5.785704, 6.418964, 6.788131, 6.440084, 3.581412, 1.947, 1.23916, 0.71282, 1.261465, 1.652222, 1.138041, 0.565167, 0.762658, 1.144186, 1.50425, 1.178864, 0.689494, -0.545424, -1.39537, -2.125699, -2.526924, -1.295808, -0.869091, -0.27442, 1.093753, 2.340086, 2.809611, 3.327944, 3.977222, 4.69802, 5.316955, 5.681316, 5.743873, 5.780883, 5.966511, 6.302635, 6.697387, 6.746096, 6.648529, 6.72961, 6.743636, 6.737008, 6.680339, 6.455625, 6.118165, 5.838061, 4.766647, 2.336777, 1.581616, -1.328646, -2.668332, -5.198633, -7.593166, -9.479292, -9.043928, -8.99344, -7.74117, -6.854981, -6.028059, -5.89427, -4.892965, -4.37771, -3.257323, -2.104219, -1.294015, -1.108576, -0.851348, -0.798407, -0.486383, 0.325949, 1.215491, 2.471624, 3.735456, 4.902499, 7.032406, 8.577898, 9.580262, 10.919908, 12.421028, 13.276022, 13.514612, 13.163267, 11.92094, 3.818666, -6.685143, -8.636199, -5.951511, -1.425609, -1.013128, -2.669053, -3.112125, -1.130391], "market_activity": [null, null, null, null, -20.65785, -20.815475, -21.169112, -29.887006, -34.245953, -36.425427, -37.304188, -36.700969, -36.219635, -36.296217, -36.908484, -37.129842, -36.278246, -35.634173, -35.326736, -36.258293, -37.431597, -38.018248, -38.311574, -38.458237, -38.531569, -38.349509, -37.45403, -36.338315, -35.487482, -34.935866, -34.837608, -34.459829, -33.485865, -31.136132, -28.707641, -26.514721, -24.889685, -25.593618, -26.474109, -27.699654, -29.381777, -29.950739, -30.283869, -30.21526, -29.56488, -28.24694, -26.68807, -25.25711, -25.26323, -25.43024, -26.086745, -26.675647, -26.285899, -24.292599, -9.509175, 15.222838, 43.885919, 66.819659, 83.40983, 91.704915, 95.852457, 84.666004, 64.802127, 49.633163, 45.177282, 42.274716, 36.085883, 21.971341, 12.574596, 7.019798, 4.892274, 7.539487, 8.834168, 8.471559, 6.883155, 4.671852, 3.691526, 3.641463, 14.633132, 28.085216, 36.310883, 29.018291, 13.782321, -0.619315, -9.719607, -5.054979, 13.808186, 29.684018, 55.738784, 74.010492, 81.157021, 78.43336, 64.02693, 48.22039, 39.54337, 36.07141, 32.653555, 36.202503, 46.328526, 61.442138, 80.721069, 88.214835, 81.364167, 69.749909, 56.442879, 50.89784, 50.909295, 46.978422, 35.310936, 22.168318, 10.174559, 3.50158, 3.24459, 1.888445, 0.695547, -2.770801, -6.589726, -9.009363, -10.335906, -10.381853, -9.961452, -9.198051, -8.321425, -7.990663, -7.484956, -2.630528, 16.842136, 37.637568, 50.368959, 46.115954, 24.270427, 4.196039, -5.342156, 1.682697, 24.946524, 56.003962, 77.440581, 88.72029, 94.360145, 97.180073, 98.590036, 99.295018, 99.647509, 97.501455, 88.433927, 68.195039, 48.391494, 35.070047, 23.354074, 15.246887, 9.514743, 7.606422, 9.896336, 8.849768, 5.584209, 3.731754], "market_activity_raw": [null, null, null, null, -20.65785, -20.9731, -21.52275, -38.6049, -38.6049, -38.6049, -38.18295, -36.09775, -35.7383, -36.3728, -37.52075, -37.3512, -35.42665, -34.9901, -35.0193, -37.18985, -38.6049, -38.6049, -38.6049, -38.6049, -38.6049, -38.16745, -36.55855, -35.2226, -34.63665, -34.38425, -34.73935, -34.08205, -32.5119, -28.7864, -26.27915, -24.3218, -23.26465, -26.29755, -27.3546, -28.9252, -31.0639, -30.5197, -30.617, -30.14665, -28.9145, -26.929, -25.1292, -23.82615, -25.26935, -25.59725, -26.74325, -27.26455, -25.89615, -22.2993, 5.27425, 39.95485, 72.549, 89.7534, 100.0, 100.0, 100.0, 73.47955, 44.93825, 34.4642, 40.7214, 39.37215, 29.89705, 7.8568, 3.17785, 1.465, 2.76475, 10.1867, 10.12885, 8.10895, 5.29475, 2.46055, 2.7112, 3.5914, 25.6248, 41.5373, 44.53655, 21.7257, -1.45365, -15.02095, -18.8199, -0.39035, 32.67135, 45.55985, 81.79355, 92.2822, 88.30355, 75.7097, 49.6205, 32.41385, 30.86635, 32.59945, 29.2357, 39.75145, 56.45455, 76.55575, 100.0, 95.7086, 74.5135, 58.13565, 43.13585, 45.3528, 50.92075, 43.04755, 23.64345, 9.0257, -1.8192, -3.1714, 2.9876, 0.5323, -0.49735, -6.23715, -10.40865, -11.429, -11.66245, -10.4278, -9.54105, -8.43465, -7.4448, -7.6599, -6.97925, 2.2239, 36.3148, 58.433, 63.10035, 41.86295, 2.4249, -15.87835, -14.88035, 8.70755, 48.21035, 87.0614, 98.8772, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.3554, 79.3664, 47.95615, 28.58795, 21.7486, 11.6381, 7.1397, 3.7826, 5.6981, 12.18625, 7.8032, 2.31865, 1.8793], "market_activity_distance": [null, null, null, -10.21212, -9.839397, -9.875638, -10.121997, -9.855547, -9.569781, -9.030104, -8.286597, -7.761612, -7.788399, -7.870367, -7.99481, -7.709746, -7.414773, -7.485822, -7.496198, -7.722687, -8.462549, -8.56383, -8.483514, -8.200978, -8.122577, -7.95706, -7.709694, -7.272899, -7.447617, -7.201876, -7.15228, -7.192474, -6.971896, -6.583091, -6.396739, -6.337593, -6.172045, -6.252207, -6.154809, -5.945596, -5.811499, -5.591218, -5.530837, -5.447331, -5.435347, -5.104028, -4.669391, -4.383744, -4.556561, -4.641197, -5.203987, -5.490935, -5.550417, -5.215154, -0.979335, 4.56056, 10.322265, 18.197916, 24.711559, 27.695224, 25.023999, 22.888497, 21.213796, 21.061761, 20.906725, 19.661294, 17.129254, 12.776562, 11.256526, 10.472415, 9.470553, 8.299749, 7.201289, 6.195575, 5.05791, 3.845533, 3.174175, 2.690818, 5.556367, 7.262712, 7.159795, 2.904137, 0.784093, -0.298529, -0.466959, 0.591616, 5.403996, 7.342301, 14.554133, 19.355529, 18.663874, 17.27732, 16.798551, 16.202473, 15.584616, 15.047514, 13.926111, 15.011483, 17.210213, 20.111165, 23.443958, 23.206619, 20.559284, 19.262248, 18.378426, 18.616411, 18.153348, 16.00093, 12.362753, 10.243035, 8.270456, 6.953717, 5.881237, 4.228624, 2.927712, 1.536054, 0.693852, -0.15362, -0.387263, -0.658108, -1.073794, -1.421184, -1.648117, -2.000475, -2.191726, -0.864758, 4.596603, 7.936371, 8.668407, 6.229785, 3.367953, 2.3766, 2.990018, 5.660624, 10.648115, 16.965599, 22.374506, 26.332834, 41.822395, 48.154782, 47.639421, 50.767226, 54.319429, 52.721636, 45.747646, 37.270974, 28.883377, 19.757653, 15.129373, 13.070141, 11.533364, 10.173665, 8.58131, 6.566763, 4.81063, 3.918312], "market_activity_roc": [null, null, null, null, -1.023878, -1.117038, -1.279453, -7.945112, -7.587123, -6.799338, -6.202429, -5.65647, -5.532951, -5.66753, -6.006751, -6.06033, -5.682052, -5.50718, -5.509123, -6.004298, -7.313858, -7.996193, -7.972387, -7.789181, -6.888115, -6.197843, -5.826143, -5.713333, -5.427408, -5.511456, -5.648387, -5.428217, -5.10663, -4.256757, -3.636172, -3.095973, -2.890448, -3.734916, -4.110131, -4.70928, -5.427802, -5.409186, -5.476913, -5.391841, -5.035479, -4.66266, -4.411378, -4.210726, -4.525641, -4.567887, -4.543236, -4.512054, -4.069307, -3.222884, 2.19067, 8.862513, 16.092987, 25.562913, 27.835764, 25.318706, 16.794425, 6.938042, -0.41468, -3.411553, -1.462505, -1.057275, -2.222645, -5.925713, -7.360884, -6.913389, -5.296317, -2.347436, -1.655466, -1.603144, -1.700334, -1.755242, -1.2478, -0.675706, 3.985279, 7.585863, 8.538538, 4.545157, -0.935682, -4.245871, -5.259726, -0.497236, 6.165834, 8.723107, 16.648186, 20.233339, 14.045438, 11.219073, 3.818943, -0.880717, -0.939171, -0.080341, -0.350446, 2.056275, 5.572641, 9.639818, 14.774637, 13.506558, 8.74708, 4.744789, 0.882956, 1.384448, 3.328634, 2.391553, -0.993751, -3.944899, -5.876177, -5.425778, -2.913554, -2.572313, -2.036811, -2.834557, -3.523554, -3.278018, -3.196178, -2.656526, -2.126172, -1.574992, -1.136026, -0.972126, -0.647538, 1.215344, 7.763634, 12.143554, 13.050204, 8.348833, -1.457491, -6.226045, -6.32711, -1.080937, 7.372389, 15.61525, 20.949132, 22.47056, 34.768925, 35.549533, 30.515302, 30.991178, 19.152176, 13.402196, 8.677555, -0.603948, -10.604487, -17.912232, -18.509244, -15.632943, -11.077236, -4.883408, -1.938323, -1.933081, -2.420152, -1.973967], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.7653, 8.8273, 5.059, 0.2418, -1.4545, -5.3339, 3.5933, 7.1269, 5.6306, 4.6372, 7.0782, 5.4238, 1.9273, 4.1317, 2.1594, 0.7015, 1.3707, 6.4312, 11.1897, 6.0058, 4.971, 4.0222, -2.7714, -0.5386, -2.5988, -3.6996, -2.5476, -2.156, -2.7612, -0.4343, 1.1836, -0.0922, -1.7526, -5.0896, 2.4704, 1.9936, 0.8005, 1.2831, 14.0513, 23.8605, 17.0391, 18.1386, 22.3067, 21.2998, 16.3365, 3.4897, 4.7924, 5.2627, 5.367, 3.9841, -1.2705, -6.3097, -11.0844, -6.8938, -3.5653, -3.2113, -3.9271, -1.4188, 1.7777, -0.0887, -1.8795, 1.8897, 3.2844, 9.5632, 6.6674, 2.7191, -6.6741, -2.1442, -3.323, -0.7653, 5.7501, 9.0828, 2.3597, 10.9891, 9.2032, 0.5575, 0.0151, 1.5644, 2.3092, 0.8573, -0.3403, -1.205, 5.317, 6.6361, 7.9439, 9.2854, 1.7814, -2.4948, 0.4205, 1.6471, 3.7155, 0.4987, -4.5164, -12.8409, -8.0434, -6.971, -7.3589, -4.679, -10.6938, -5.8446, -9.1213, -9.4305, -8.1991, -3.8212, -4.3864, -0.4389, 2.2456, 3.3589, -1.951, 3.7172, 6.3675, 13.8299, 8.7012, 2.4711, -3.8471, -5.6481, -6.1171, 2.5246, 8.2373, 7.6243, 10.2651, 10.6211, 10.8256, 20.2155, 8.2468, 0.7079, 5.1895, 6.8029, 3.1485, -6.718, -10.2076, -17.5826, -17.3269, -14.904, -7.7688, -3.9509, -2.2628, -2.9231, -3.92, -2.678, 2.7317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.885007, -0.885007, -0.885007, -0.845361, -0.823833, -0.805038, -0.727139, -0.689621, -0.727375, -0.696037, -0.557422, -0.48345, -0.432648, -0.35454, -0.181274, -0.12123, -0.088752, -0.079995, -0.186961, -0.247212, -0.306767, -0.359139, -0.402417, -0.42605, -0.451616, -0.454382, -0.437806, -0.440057, -0.468327, -0.510387, -0.485356, -0.467312, -0.461433, -0.447185, -0.266711, 0.026696, 0.208867, 0.381792, 0.550573, 0.677617, 0.762295, 0.724285, 0.728951, 0.725522, 0.716133, 0.687307, 0.602886, 0.471239, 0.265391, 0.119322, 0.023977, -0.050001, -0.13757, -0.178443, -0.172286, -0.189388, -0.222663, -0.189646, -0.137299, 0.035646, 0.142369, 0.171973, 0.056905, 0.044755, 0.008109, 0.019857, 0.155497, 0.309297, 0.344943, 0.484032, 0.616364, 0.609614, 0.586167, 0.587206, 0.601825, 0.58462, 0.548243, 0.499989, 0.56327, 0.631782, 0.661655, 0.688589, 0.661394, 0.570931, 0.535236, 0.528447, 0.561125, 0.537324, 0.437722, 0.198643, 0.067077, -0.040372, -0.159555, -0.212473, -0.359893, -0.414537, -0.504933, -0.568073, -0.606109, -0.586947, -0.578205, -0.515005, -0.423755, -0.33304, -0.332174, -0.235919, -0.097885, 0.133829, 0.286441, 0.322286, 0.252665, 0.164503, 0.085137, 0.160899, 0.33377, 0.459981, 0.602982, 0.695088, 0.734979, 0.788416, 0.858988, 0.861948, 0.894842, 0.917803, 0.906032, 0.810578, 0.657011, 0.324817, 0.086037, -0.10667, -0.24572, -0.300923, -0.324264, -0.352131, -0.382117, -0.368656, -0.277366], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0136, 0.0176, 0.0195, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0225, 0.0175, 0.0115, 0.0075, 0.0075, 0.0105, 0.015, 0.02, 0.023, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.027, 0.0325, 0.0385, 0.0425, 0.0445, 0.045, 0.045, 0.045, 0.045, 0.045, 0.041, 0.032, 0.0315, 0.04, 0.0535, 0.0715, 0.0905, 0.11, 0.13, 0.15, 0.164, 0.1855, 0.215, 0.2425, 0.27, 0.3115, 0.364, 0.425, 0.48, 0.5275, 0.582, 0.633, 0.6645, 0.6745, 0.6685, 0.635, 0.587, 0.5305, 0.482, 0.443, 0.404, 0.3635, 0.326, 0.3035, 0.303, 0.3235, 0.3645, 0.417, 0.479, 0.522, 0.551, 0.5665, 0.578, 0.607, 0.639, 0.6705, 0.6895, 0.6955, 0.6865, 0.692, 0.709, 0.7385, 0.772, 0.786, 0.7795, 0.7625, 0.747, 0.7385, 0.7375, 0.7405, 0.743, 0.7425, 0.7415, 0.7445, 0.757, 0.7685, 0.754, 0.719, 0.67, 0.615, 0.564, 0.512, 0.457, 0.3995, 0.332, 0.262, 0.211, 0.175, 0.152, 0.1435, 0.14, 0.1415, 0.1495, 0.181, 0.238, 0.312, 0.391, 0.455, 0.5025, 0.531, 0.566, 0.6115, 0.6615, 0.7, 0.7265, 0.737, 0.748, 0.7765, 0.8205, 0.8755, 0.917, 0.9375, 0.939, 0.913, 0.861, 0.8005, 0.729, 0.655, 0.5825, 0.5185, 0.462, 0.416, 0.3725, 0.363], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.646971, -28.106718, -30.13535, -28.573807, -27.330926, -28.687393, -28.581406, -24.708898, -20.383147, -23.812816, -21.044115, -20.115504, -27.374056, -24.988257, -26.278266, -26.360939, -23.801494, -24.473637, -25.504872, -20.6882, -18.274243, -17.624121, -19.057849, -22.93562, -18.430115, -15.881906, -14.995497, -14.830973, -17.37227, -11.818144, -10.648924, -7.920392, 1.813818, 8.12949, -0.146383, -7.249348, -0.888332, -0.069562, 0.158946, 0.632818, -3.353195, -9.480179, -11.106785, -5.762673, -5.180872, -6.031485, -5.952524, -7.009774, -4.540851, -8.097925, -6.663769, -4.410971, -3.392589, 8.794857, 7.896456, 7.142417, 0.919371, 6.570396, 2.959832, 6.035184, 13.545339, 20.377687, 13.6264, 34.803154, 31.507482, 20.83107, 20.82447, 18.980734, 18.799827, 14.756939, 10.708009, 6.881247, 18.716984, 20.616, 19.134026, 18.269111, 7.324526, 3.899595, 4.983562, 5.549135, 7.810286, 2.741263, -0.602907, -5.928557, -6.15658, -6.519693, -8.038186, -4.860471, -7.914316, -7.118103, -13.443913, -16.084958, -15.21262, -14.921917, -15.666803, -16.038374, -14.381864, -13.897004, -16.992306, -9.721149, -7.39177, 1.866656, 0.822881, -5.167174, -9.574093, -11.80322, -10.678202, -6.365809, -0.096131, 0.375791, 6.095801, 6.403768, 9.845454, 49.375312, 35.760251, 27.158586, 47.312558, 46.577362, 43.210254, 25.603523, 19.057622, 1.068362, -7.775885, -6.026133, 4.05282, 12.509826, 18.249921, 16.52843, 15.859948, 17.853691, 30.679364], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7039, -3.085, -2.4846, -1.0836, -1.5428, -1.8875]}}, "links": {"chart": "https://sharemaestro.com/terminal/fc314ef8-9398-4080-b6c7-1a9151816311/", "share_image": "https://sharemaestro.com/terminal/fc314ef8-9398-4080-b6c7-1a9151816311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}