{"ticker": {"uuid": "fc314ef8-9398-4080-b6c7-1a9151816311", "symbol": "301322", "name": "Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301322 rose 58.72%, moving from 32.77 to 52.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.76 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.01"}, {"label": "12-Week Change", "value": "58.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.76"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.775955, "high": 60.0, "low": 48.954203, "close": 52.009998, "volume": 89507888}, "trend_line": 32.903841, "activity_lines": {"activity_5": 48.748614, "activity_10": 43.377722, "activity_20": 38.357894, "activity_30": 35.726299}, "trend_signal": 1, "fair_value": 27.962524, "relative_strength": 35.760251, "rate_of_change": 2.236982331503533, "market_dynamics": 1.805273, "expectation": {"probability": 48.1805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.197004, "high": 44.726788, "low": 41.096789, "close": 42.911785, "volume": 6899903}, "trend_line": null, "activity_lines": {"activity_5": 44.931623, "activity_10": 48.15486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.270219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.773503, "high": 45.304145, "low": 42.445075, "close": 44.73267, "volume": 6156146}, "trend_line": null, "activity_lines": {"activity_5": 44.18252, "activity_10": 47.157758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.725423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.758945, "high": 44.923161, "low": 41.514021, "close": 43.090508, "volume": 4679651}, "trend_line": null, "activity_lines": {"activity_5": 43.539037, "activity_10": 46.057695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.138122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.057663, "high": 44.594736, "low": 38.630375, "close": 39.313519, "volume": 7481023}, "trend_line": null, "activity_lines": {"activity_5": 42.114405, "activity_10": 44.400836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.364936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.096753, "high": 44.923167, "low": 37.90125, "close": 41.553436, "volume": 17940017}, "trend_line": null, "activity_lines": {"activity_5": 41.777994, "activity_10": 43.440666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.844169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.284122, "high": 41.78991, "low": 39.313517, "close": 39.346359, "volume": 7659652}, "trend_line": null, "activity_lines": {"activity_5": 40.786652, "activity_10": 42.29012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.250556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.755176, "high": 39.313514, "low": 35.470838, "close": 36.883106, "volume": 11159366}, "trend_line": null, "activity_lines": {"activity_5": 39.211921, "activity_10": 40.94275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.581883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.843689, "high": 41.185586, "low": 36.725454, "close": 40.187149, "volume": 11967907}, "trend_line": null, "activity_lines": {"activity_5": 39.261842, "activity_10": 40.516928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.171064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.23313, "high": 43.957568, "low": 39.18214, "close": 39.53685, "volume": 12818940}, "trend_line": null, "activity_lines": {"activity_5": 39.288555, "activity_10": 40.15598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.769263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.412044, "high": 41.888437, "low": 38.433312, "close": 40.640388, "volume": 9238416}, "trend_line": null, "activity_lines": {"activity_5": 39.668224, "activity_10": 40.084773, "activity_20": 42.986097, "activity_30": null}, "trend_signal": 0, "fair_value": 46.46282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.463033, "high": 40.574701, "low": 36.653204, "close": 37.50713, "volume": 7853624}, "trend_line": null, "activity_lines": {"activity_5": 39.064344, "activity_10": 39.48251, "activity_20": 42.133174, "activity_30": null}, "trend_signal": 0, "fair_value": 46.036358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.474288, "high": 38.650081, "low": 36.311633, "close": 36.423302, "volume": 6786813}, "trend_line": null, "activity_lines": {"activity_5": 38.221803, "activity_10": 38.781454, "activity_20": 41.292734, "activity_30": null}, "trend_signal": 0, "fair_value": 45.599401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.410161, "high": 37.802723, "low": 35.825549, "close": 36.574379, "volume": 6275164}, "trend_line": null, "activity_lines": {"activity_5": 37.460275, "activity_10": 38.258945, "activity_20": 40.557483, "activity_30": null}, "trend_signal": 0, "fair_value": 45.207009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.13428, "high": 39.957249, "low": 35.871531, "close": 38.728905, "volume": 14165387}, "trend_line": null, "activity_lines": {"activity_5": 37.657773, "activity_10": 38.246644, "activity_20": 40.092483, "activity_30": null}, "trend_signal": 0, "fair_value": 44.937088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.551549, "high": 38.636942, "low": 31.352285, "close": 31.450815, "volume": 12352780}, "trend_line": null, "activity_lines": {"activity_5": 35.483104, "activity_10": 36.921683, "activity_20": 39.012919, "activity_30": null}, "trend_signal": 0, "fair_value": 44.397637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.157106, "high": 35.365744, "low": 31.536206, "close": 35.208096, "volume": 12442301}, "trend_line": null, "activity_lines": {"activity_5": 35.173501, "activity_10": 36.463548, "activity_20": 38.394538, "activity_30": null}, "trend_signal": 0, "fair_value": 44.044193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.899367, "high": 35.17525, "low": 33.047002, "close": 33.138962, "volume": 8874961}, "trend_line": null, "activity_lines": {"activity_5": 34.327455, "activity_10": 35.704448, "activity_20": 37.664551, "activity_30": null}, "trend_signal": 0, "fair_value": 43.640296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.270332, "high": 33.434551, "low": 31.01728, "close": 31.365419, "volume": 7764375}, "trend_line": null, "activity_lines": {"activity_5": 33.109184, "activity_10": 34.690961, "activity_20": 36.867506, "activity_30": null}, "trend_signal": 0, "fair_value": 43.201907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.332577, "high": 32.830237, "low": 30.561688, "close": 31.625927, "volume": 7377639}, "trend_line": null, "activity_lines": {"activity_5": 32.325014, "activity_10": 33.885234, "activity_20": 36.185238, "activity_30": null}, "trend_signal": 0, "fair_value": 42.802735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409135, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.605844, "high": 31.779867, "low": 30.454592, "close": 30.869581, "volume": 5319782}, "trend_line": 42.404964, "activity_lines": {"activity_5": 31.762259, "activity_10": 33.085825, "activity_20": 35.491943, "activity_30": 38.074518}, "trend_signal": 0, "fair_value": 42.404964, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586138, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.722325, "high": 31.103844, "low": 29.899048, "close": 30.073074, "volume": 7050218}, "trend_line": 41.34723, "activity_lines": {"activity_5": 30.972752, "activity_10": 32.319247, "activity_20": 34.779435, "activity_30": 37.278912}, "trend_signal": 0, "fair_value": 42.007161, "relative_strength": null, "rate_of_change": -2.4943636315785964, "market_dynamics": -0.630141, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.119928, "high": 30.347503, "low": 28.446597, "close": 28.587156, "volume": 5575881}, "trend_line": 40.450419, "activity_lines": {"activity_5": 30.030273, "activity_10": 31.417667, "activity_20": 33.986547, "activity_30": 36.455682}, "trend_signal": 0, "fair_value": 41.587786, "relative_strength": null, "rate_of_change": -2.16897480193959, "market_dynamics": -0.743709, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.446598, "high": 29.310035, "low": 27.543, "close": 29.082462, "volume": 6892288}, "trend_line": 39.745281, "activity_lines": {"activity_5": 29.55635, "activity_10": 30.748618, "activity_20": 33.317714, "activity_30": 35.722265}, "trend_signal": 0, "fair_value": 41.208836, "relative_strength": null, "rate_of_change": -1.7432155647139231, "market_dynamics": -0.792298, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.821423, "high": 29.557688, "low": 28.299347, "close": 29.316729, "volume": 6140827}, "trend_line": 38.881433, "activity_lines": {"activity_5": 29.312713, "activity_10": 30.25838, "activity_20": 32.737898, "activity_30": 35.049455}, "trend_signal": 0, "fair_value": 40.859069, "relative_strength": null, "rate_of_change": -2.173460542397467, "market_dynamics": -0.824207, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.450598, "high": 30.334115, "low": 29.450596, "close": 29.597849, "volume": 5095342}, "trend_line": 38.096242, "activity_lines": {"activity_5": 29.316729, "activity_10": 29.990385, "activity_20": 32.232459, "activity_30": 34.450515}, "trend_signal": 0, "fair_value": 40.537319, "relative_strength": null, "rate_of_change": -2.0194497461037626, "market_dynamics": -0.772004, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.76518, "high": 31.251098, "low": 29.76518, "close": 30.755791, "volume": 7335652}, "trend_line": 37.349649, "activity_lines": {"activity_5": 29.791508, "activity_10": 29.966615, "activity_20": 31.894231, "activity_30": 33.976937}, "trend_signal": 0, "fair_value": 40.26561, "relative_strength": null, "rate_of_change": -1.9597549805568677, "market_dynamics": -0.348664, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.12393, "high": 32.462592, "low": 29.912436, "close": 30.059689, "volume": 6589502}, "trend_line": 36.534046, "activity_lines": {"activity_5": 29.988738, "activity_10": 29.897232, "activity_20": 31.530615, "activity_30": 33.506617}, "trend_signal": 0, "fair_value": 39.989775, "relative_strength": null, "rate_of_change": -2.183696558969009, "market_dynamics": -0.007418, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.119928, "high": 30.675474, "low": 29.149396, "close": 29.718328, "volume": 4197125}, "trend_line": 35.849383, "activity_lines": {"activity_5": 29.974013, "activity_10": 29.82177, "activity_20": 31.166981, "activity_30": 33.066893}, "trend_signal": 0, "fair_value": 39.719473, "relative_strength": null, "rate_of_change": -1.8740409972659295, "market_dynamics": 0.191426, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.711633, "high": 29.711633, "low": 27.717028, "close": 27.750494, "volume": 3704066}, "trend_line": 35.293157, "activity_lines": {"activity_5": 29.260952, "activity_10": 29.418468, "activity_20": 30.665786, "activity_30": 32.544385}, "trend_signal": 0, "fair_value": 39.412576, "relative_strength": null, "rate_of_change": -1.5515636628948462, "market_dynamics": 0.324779, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.750491, "high": 28.372972, "low": 27.194946, "close": 27.650093, "volume": 4341598}, "trend_line": 34.789332, "activity_lines": {"activity_5": 28.61884, "activity_10": 29.067373, "activity_20": 30.211155, "activity_30": 32.051284}, "trend_signal": 0, "fair_value": 39.118514, "relative_strength": null, "rate_of_change": -1.4275430220084846, "market_dynamics": 0.019411, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.516227, "high": 27.623321, "low": 26.117324, "close": 26.150791, "volume": 5049070}, "trend_line": 34.230632, "activity_lines": {"activity_5": 27.60681, "activity_10": 28.502214, "activity_20": 29.675591, "activity_30": 31.493958}, "trend_signal": 0, "fair_value": 38.802228, "relative_strength": null, "rate_of_change": -1.605952077493186, "market_dynamics": -0.26096, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.150789, "high": 27.957987, "low": 25.354285, "close": 27.549694, "volume": 5755090}, "trend_line": 33.657866, "activity_lines": {"activity_5": 27.368082, "activity_10": 28.262715, "activity_20": 29.327334, "activity_30": 31.06293}, "trend_signal": 0, "fair_value": 38.534311, "relative_strength": null, "rate_of_change": -1.673255696827337, "market_dynamics": -0.165936, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.670173, "high": 29.082463, "low": 27.114629, "close": 27.957987, "volume": 6842941}, "trend_line": 33.153449, "activity_lines": {"activity_5": 27.432784, "activity_10": 28.116314, "activity_20": 29.060218, "activity_30": 30.695196}, "trend_signal": 0, "fair_value": 38.28835, "relative_strength": null, "rate_of_change": -1.4986600754783344, "market_dynamics": -0.016936, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.750492, "high": 27.830814, "low": 26.398446, "close": 26.813429, "volume": 4529505}, "trend_line": 32.736779, "activity_lines": {"activity_5": 27.233323, "activity_10": 27.782256, "activity_20": 28.725126, "activity_30": 30.286162}, "trend_signal": 0, "fair_value": 38.027556, "relative_strength": null, "rate_of_change": -1.256792317444871, "market_dynamics": 0.151286, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.813429, "high": 26.813429, "low": 24.216421, "close": 24.564474, "volume": 3347032}, "trend_line": 32.17048, "activity_lines": {"activity_5": 26.346682, "activity_10": 27.084813, "activity_20": 28.232588, "activity_30": 29.758917}, "trend_signal": 0, "fair_value": 37.728377, "relative_strength": null, "rate_of_change": -1.729855585364708, "market_dynamics": 0.208887, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.671569, "high": 24.671569, "low": 22.188347, "close": 23.473463, "volume": 5920148}, "trend_line": 31.641384, "activity_lines": {"activity_5": 25.302078, "activity_10": 26.280519, "activity_20": 27.668937, "activity_30": 29.197819}, "trend_signal": 0, "fair_value": 37.418487, "relative_strength": null, "rate_of_change": -1.6446630575608419, "market_dynamics": 0.106475, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.841596, "high": 24.631406, "low": 19.41062, "close": 20.053179, "volume": 6158913}, "trend_line": 31.080386, "activity_lines": {"activity_5": 23.295868, "activity_10": 24.986762, "activity_20": 26.835424, "activity_30": 28.450193}, "trend_signal": 0, "fair_value": 37.049013, "relative_strength": null, "rate_of_change": -1.7729881853461211, "market_dynamics": -0.252316, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.013017, "high": 22.937999, "low": 16.980945, "close": 22.000935, "volume": 9505152}, "trend_line": 30.474179, "activity_lines": {"activity_5": 22.438677, "activity_10": 24.229079, "activity_20": 26.249724, "activity_30": 27.864422}, "trend_signal": 0, "fair_value": 36.735511, "relative_strength": null, "rate_of_change": -1.9504487492529896, "market_dynamics": -0.330113, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.853681, "high": 24.283357, "low": 21.498936, "close": 23.06517, "volume": 12885442}, "trend_line": 29.925123, "activity_lines": {"activity_5": 22.333368, "activity_10": 23.805209, "activity_20": 25.809973, "activity_30": 27.386421}, "trend_signal": 0, "fair_value": 36.456524, "relative_strength": null, "rate_of_change": -1.8017089156036008, "market_dynamics": -0.215638, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.978157, "high": 24.082557, "low": 21.780056, "close": 22.750586, "volume": 14306937}, "trend_line": 29.328796, "activity_lines": {"activity_5": 22.373082, "activity_10": 23.40933, "activity_20": 25.381027, "activity_30": 26.923548}, "trend_signal": 0, "fair_value": 36.182406, "relative_strength": null, "rate_of_change": -1.9927303222780361, "market_dynamics": -0.213835, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.757278, "high": 23.701036, "low": 22.05448, "close": 22.61672, "volume": 8728013}, "trend_line": 28.832449, "activity_lines": {"activity_5": 22.4891, "activity_10": 23.078193, "activity_20": 24.977994, "activity_30": 26.490511}, "trend_signal": 0, "fair_value": 35.916412, "relative_strength": null, "rate_of_change": -1.6923538218207121, "market_dynamics": -0.077777, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.630103, "high": 23.794743, "low": 22.603329, "close": 23.35968, "volume": 9219079}, "trend_line": 28.396995, "activity_lines": {"activity_5": 22.909888, "activity_10": 22.946396, "activity_20": 24.681225, "activity_30": 26.137429}, "trend_signal": 0, "fair_value": 35.674936, "relative_strength": -28.646971, "rate_of_change": -1.5102914081283902, "market_dynamics": 0.043294, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.386452, "high": 24.684954, "low": 22.824212, "close": 23.025013, "volume": 10238987}, "trend_line": 27.94535, "activity_lines": {"activity_5": 22.998686, "activity_10": 22.829933, "activity_20": 24.377476, "activity_30": 25.790849}, "trend_signal": 0, "fair_value": 35.436258, "relative_strength": -28.106718, "rate_of_change": -1.5904675829255848, "market_dynamics": 0.18032, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.84429, "high": 23.10533, "low": 20.856376, "close": 21.659575, "volume": 5135949}, "trend_line": 27.376372, "activity_lines": {"activity_5": 22.564066, "activity_10": 22.554898, "activity_20": 23.972531, "activity_30": 25.385316}, "trend_signal": 0, "fair_value": 35.181135, "relative_strength": -30.13535, "rate_of_change": -2.036038195978942, "market_dynamics": 0.184432, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.733203, "high": 22.763973, "low": 21.733203, "close": 22.221813, "volume": 3294665}, "trend_line": 27.068739, "activity_lines": {"activity_5": 22.410566, "activity_10": 22.475795, "activity_20": 23.657594, "activity_30": 25.052763}, "trend_signal": 0, "fair_value": 34.945511, "relative_strength": -28.573807, "rate_of_change": -1.123717196712549, "market_dynamics": 0.305266, "expectation": {"probability": 30.9006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.215119, "high": 22.489546, "low": 21.291441, "close": 21.552481, "volume": 5098989}, "trend_line": 26.613551, "activity_lines": {"activity_5": 22.069206, "activity_10": 22.317589, "activity_20": 23.314036, "activity_30": 24.696876}, "trend_signal": 0, "fair_value": 34.706349, "relative_strength": -27.330926, "rate_of_change": -1.6816003139267024, "market_dynamics": 0.236985, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.525706, "high": 21.753278, "low": 19.156275, "close": 20.990242, "volume": 7203636}, "trend_line": 26.208594, "activity_lines": {"activity_5": 21.611382, "activity_10": 22.092085, "activity_20": 22.960756, "activity_30": 24.334082}, "trend_signal": 0, "fair_value": 34.465716, "relative_strength": -28.687393, "rate_of_change": -1.5216195689181031, "market_dynamics": 0.096832, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.94339, "high": 21.974161, "low": 20.515017, "close": 21.14419, "volume": 7323342}, "trend_line": 25.867887, "activity_lines": {"activity_5": 21.362837, "activity_10": 21.877534, "activity_20": 22.665326, "activity_30": 24.007346}, "trend_signal": 0, "fair_value": 34.236034, "relative_strength": -28.581406, "rate_of_change": -1.2999819830090917, "market_dynamics": 0.225517, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.08395, "high": 22.415919, "low": 21.00363, "close": 22.241892, "volume": 3286498}, "trend_line": 25.555085, "activity_lines": {"activity_5": 21.605581, "activity_10": 21.878142, "activity_20": 22.515268, "activity_30": 23.773411}, "trend_signal": 0, "fair_value": 34.032744, "relative_strength": -24.708898, "rate_of_change": -1.209229033666342, "market_dynamics": 0.37017, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.683652, "high": 24.029007, "low": 22.322213, "close": 23.573862, "volume": 8766129}, "trend_line": 25.311895, "activity_lines": {"activity_5": 22.253494, "activity_10": 22.135895, "activity_20": 22.518295, "activity_30": 23.64559}, "trend_signal": 0, "fair_value": 33.858429, "relative_strength": -20.383147, "rate_of_change": -0.9516305658932399, "market_dynamics": 0.720972, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.145491, "high": 23.995543, "low": 21.954079, "close": 22.268667, "volume": 10942204}, "trend_line": 25.051748, "activity_lines": {"activity_5": 22.376205, "activity_10": 22.141372, "activity_20": 22.41643, "activity_30": 23.449253}, "trend_signal": 0, "fair_value": 33.668433, "relative_strength": -23.812816, "rate_of_change": -1.027765799439354, "market_dynamics": 1.051475, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.302134, "high": 23.212423, "low": 21.693041, "close": 22.181654, "volume": 8973856}, "trend_line": 24.838231, "activity_lines": {"activity_5": 22.422167, "activity_10": 22.137356, "activity_20": 22.324763, "activity_30": 23.264085}, "trend_signal": 0, "fair_value": 33.483162, "relative_strength": -21.044115, "rate_of_change": -0.8523037993197101, "market_dynamics": 1.228946, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.261971, "high": 22.492928, "low": 21.371761, "close": 22.081829, "volume": 6229636}, "trend_line": 24.604877, "activity_lines": {"activity_5": 22.355425, "activity_10": 22.136608, "activity_20": 22.249151, "activity_30": 23.086253}, "trend_signal": 0, "fair_value": 33.302189, "relative_strength": -20.115504, "rate_of_change": -0.9394952482727214, "market_dynamics": 1.210543, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.169921, "high": 22.209074, "low": 19.43906, "close": 19.585878, "volume": 6774957}, "trend_line": 24.280515, "activity_lines": {"activity_5": 21.394191, "activity_10": 21.699201, "activity_20": 21.963812, "activity_30": 22.762447}, "trend_signal": 0, "fair_value": 33.087872, "relative_strength": -27.374056, "rate_of_change": -1.3182833630909725, "market_dynamics": 0.878423, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.527151, "high": 20.212311, "low": 19.184569, "close": 19.987186, "volume": 3386832}, "trend_line": 23.96016, "activity_lines": {"activity_5": 20.743794, "activity_10": 21.372462, "activity_20": 21.751109, "activity_30": 22.485458}, "trend_signal": 0, "fair_value": 32.886323, "relative_strength": -24.988257, "rate_of_change": -1.319391289682294, "market_dynamics": 0.523226, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.93825, "high": 19.948035, "low": 18.910503, "close": 19.047535, "volume": 4041235}, "trend_line": 23.569884, "activity_lines": {"activity_5": 20.019291, "activity_10": 20.915506, "activity_20": 21.470712, "activity_30": 22.168514}, "trend_signal": 0, "fair_value": 32.676644, "relative_strength": -26.278266, "rate_of_change": -1.6288538974698001, "market_dynamics": 0.135561, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.479827, "high": 18.949655, "low": 17.755513, "close": 18.37216, "volume": 6124089}, "trend_line": 23.1803, "activity_lines": {"activity_5": 19.284406, "activity_10": 20.3813, "activity_20": 21.14707, "activity_30": 21.833177}, "trend_signal": 0, "fair_value": 32.463144, "relative_strength": -26.360939, "rate_of_change": -1.652888915363348, "market_dynamics": -0.152423, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.460253, "high": 18.96923, "low": 17.824029, "close": 18.499405, "volume": 3560601}, "trend_line": 22.806336, "activity_lines": {"activity_5": 18.845901, "activity_10": 19.917831, "activity_20": 20.843551, "activity_30": 21.531184}, "trend_signal": 0, "fair_value": 32.257795, "relative_strength": -23.801494, "rate_of_change": -1.613283693481091, "market_dynamics": -0.331503, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.499402, "high": 18.656012, "low": 17.618481, "close": 18.509192, "volume": 4639828}, "trend_line": 22.498293, "activity_lines": {"activity_5": 18.649488, "activity_10": 19.504229, "activity_20": 20.557638, "activity_30": 21.253949}, "trend_signal": 0, "fair_value": 32.05854, "relative_strength": -24.473637, "rate_of_change": -1.350690439709392, "market_dynamics": -0.480665, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.509195, "high": 18.646227, "low": 17.628269, "close": 18.147038, "volume": 3989288}, "trend_line": 22.181524, "activity_lines": {"activity_5": 18.404135, "activity_10": 19.092647, "activity_20": 20.25893, "activity_30": 20.973223}, "trend_signal": 0, "fair_value": 31.859804, "relative_strength": -25.504872, "rate_of_change": -1.4079690401400708, "market_dynamics": -0.576486, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049154, "high": 18.548346, "low": 17.373779, "close": 18.470041, "volume": 5168069}, "trend_line": 21.925499, "activity_lines": {"activity_5": 18.389127, "activity_10": 18.838463, "activity_20": 20.012905, "activity_30": 20.733772}, "trend_signal": 0, "fair_value": 31.671216, "relative_strength": -20.6882, "rate_of_change": -1.1542263732645288, "market_dynamics": -0.597772, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.714743, "high": 19.135627, "low": 18.127459, "close": 18.724529, "volume": 5246849}, "trend_line": 21.631327, "activity_lines": {"activity_5": 18.497447, "activity_10": 18.699615, "activity_20": 19.810863, "activity_30": 20.527258}, "trend_signal": 0, "fair_value": 31.491401, "relative_strength": -18.274243, "rate_of_change": -1.34168896224437, "market_dynamics": -0.516104, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.616861, "high": 18.881138, "low": 18.11767, "close": 18.362371, "volume": 3608882}, "trend_line": 21.311473, "activity_lines": {"activity_5": 18.461557, "activity_10": 18.557777, "activity_20": 19.596403, "activity_30": 20.316357}, "trend_signal": 0, "fair_value": 31.311551, "relative_strength": -17.624121, "rate_of_change": -1.478661017883921, "market_dynamics": -0.538804, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.450465, "high": 18.499404, "low": 17.804455, "close": 17.804455, "volume": 2103682}, "trend_line": 21.011174, "activity_lines": {"activity_5": 18.248831, "activity_10": 18.382126, "activity_20": 19.35101, "activity_30": 20.090098}, "trend_signal": 0, "fair_value": 31.129023, "relative_strength": -19.057849, "rate_of_change": -1.4090954670284828, "market_dynamics": -0.595159, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.755512, "high": 18.176399, "low": 16.414553, "close": 16.443916, "volume": 2639745}, "trend_line": 20.740489, "activity_lines": {"activity_5": 17.629574, "activity_10": 17.991495, "activity_20": 18.9944, "activity_30": 19.795436}, "trend_signal": 0, "fair_value": 30.933221, "relative_strength": -22.93562, "rate_of_change": -1.288290697130966, "market_dynamics": -0.756476, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.532006, "high": 17.863183, "low": 16.522218, "close": 17.549963, "volume": 4849207}, "trend_line": 20.543039, "activity_lines": {"activity_5": 17.492541, "activity_10": 17.866385, "activity_20": 18.770642, "activity_30": 19.589596}, "trend_signal": 0, "fair_value": 30.757126, "relative_strength": -18.430115, "rate_of_change": -0.9520026263604484, "market_dynamics": -0.787319, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.912121, "high": 18.313431, "low": 17.256321, "close": 17.501022, "volume": 4148793}, "trend_line": 20.457967, "activity_lines": {"activity_5": 17.400533, "activity_10": 17.759606, "activity_20": 18.561282, "activity_30": 19.393337}, "trend_signal": 0, "fair_value": 30.584969, "relative_strength": -15.881906, "rate_of_change": -0.41411594457860035, "market_dynamics": -0.691249, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.432507, "high": 17.863182, "low": 17.207382, "close": 17.207382, "volume": 2240648}, "trend_line": 20.298182, "activity_lines": {"activity_5": 17.292212, "activity_10": 17.615277, "activity_20": 18.340572, "activity_30": 19.183622}, "trend_signal": 0, "fair_value": 30.413461, "relative_strength": -14.995497, "rate_of_change": -0.7810404621338933, "market_dynamics": -0.486292, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.207383, "high": 17.501023, "low": 16.688616, "close": 17.295475, "volume": 1525560}, "trend_line": 20.105858, "activity_lines": {"activity_5": 17.290254, "activity_10": 17.510456, "activity_20": 18.146998, "activity_30": 18.989899}, "trend_signal": 0, "fair_value": 30.247411, "relative_strength": -14.830973, "rate_of_change": -0.9474937213588845, "market_dynamics": -0.183968, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.178019, "high": 19.781639, "low": 17.178019, "close": 19.615244, "volume": 7404363}, "trend_line": 20.001347, "activity_lines": {"activity_5": 18.095485, "activity_10": 17.849478, "activity_20": 18.197909, "activity_30": 18.958246}, "trend_signal": 0, "fair_value": 30.114509, "relative_strength": -17.37227, "rate_of_change": -0.5198037308330847, "market_dynamics": 0.374355, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.554894, "high": 23.168302, "low": 20.398286, "close": 23.001905, "volume": 5390134}, "trend_line": 20.014187, "activity_lines": {"activity_5": 19.818181, "activity_10": 18.777563, "activity_20": 18.59021, "activity_30": 19.151831}, "trend_signal": 0, "fair_value": 30.026699, "relative_strength": -11.818144, "rate_of_change": 0.06419567642119618, "market_dynamics": 0.919197, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.504406, "high": 27.504406, "low": 21.827341, "close": 22.120983, "volume": 16561883}, "trend_line": 19.972897, "activity_lines": {"activity_5": 20.883773, "activity_10": 19.463082, "activity_20": 18.895122, "activity_30": 19.287753}, "trend_signal": 0, "fair_value": 29.930288, "relative_strength": -10.648924, "rate_of_change": -0.20630365849984336, "market_dynamics": 1.426614, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.199286, "high": 23.589189, "low": 21.337937, "close": 23.3347, "volume": 9804251}, "trend_line": 19.98322, "activity_lines": {"activity_5": 22.045941, "activity_10": 20.307524, "activity_20": 19.315914, "activity_30": 19.504644}, "trend_signal": 0, "fair_value": 29.850823, "relative_strength": -7.920392, "rate_of_change": 0.05168504098328669, "market_dynamics": 1.847353, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.078593, "high": 27.895927, "low": 23.305336, "close": 26.349417, "volume": 21611690}, "trend_line": 20.139548, "activity_lines": {"activity_5": 23.804526, "activity_10": 21.60969, "activity_20": 20.017857, "activity_30": 19.915366}, "trend_signal": 0, "fair_value": 29.809139, "relative_strength": 1.813818, "rate_of_change": 0.7822963466348368, "market_dynamics": 1.885677, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.554964, "high": 30.274424, "low": 26.13408, "close": 27.475042, "volume": 21320741}, "trend_line": 20.314655, "activity_lines": {"activity_5": 25.334723, "activity_10": 22.961152, "activity_20": 20.794795, "activity_30": 20.388624}, "trend_signal": 1, "fair_value": 29.781679, "relative_strength": 8.12949, "rate_of_change": 0.8694683713854799, "market_dynamics": 1.918228, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.406527, "high": 28.287449, "low": 25.595737, "close": 26.966063, "volume": 17415507}, "trend_line": 20.495108, "activity_lines": {"activity_5": 26.171274, "activity_10": 24.019506, "activity_20": 21.487602, "activity_30": 20.817747}, "trend_signal": 1, "fair_value": 29.74894, "relative_strength": -0.146383, "rate_of_change": 0.8882897592895375, "market_dynamics": 1.901557, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.966063, "high": 27.749107, "low": 23.892617, "close": 23.980709, "volume": 10298440}, "trend_line": 20.59479, "activity_lines": {"activity_5": 25.74843, "activity_10": 24.363867, "activity_20": 21.858382, "activity_30": 21.042624}, "trend_signal": 1, "fair_value": 29.682638, "relative_strength": -7.249348, "rate_of_change": 0.4863697229602371, "market_dynamics": 1.705298, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.176471, "high": 27.015004, "low": 24.088379, "close": 24.744177, "volume": 12423128}, "trend_line": 20.71479, "activity_lines": {"activity_5": 25.456094, "activity_10": 24.729228, "activity_20": 22.275166, "activity_30": 21.310327}, "trend_signal": 1, "fair_value": 29.626519, "relative_strength": -0.888332, "rate_of_change": 0.5826716368557339, "market_dynamics": 1.48695, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.979091, "high": 25.625103, "low": 23.843677, "close": 25.223793, "volume": 6277331}, "trend_line": 20.814186, "activity_lines": {"activity_5": 25.229665, "activity_10": 25.04476, "activity_20": 22.707891, "activity_30": 21.60123}, "trend_signal": 1, "fair_value": 29.57705, "relative_strength": -0.069562, "rate_of_change": 0.47983107721583806, "market_dynamics": 1.217305, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.23358, "high": 27.768686, "low": 24.802906, "close": 25.566374, "volume": 12812954}, "trend_line": 20.880604, "activity_lines": {"activity_5": 25.19247, "activity_10": 25.278427, "activity_20": 23.141269, "activity_30": 21.907823}, "trend_signal": 1, "fair_value": 29.532487, "relative_strength": 0.158946, "rate_of_change": 0.31909967557704305, "market_dynamics": 1.036935, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.566373, "high": 26.682209, "low": 24.959515, "close": 25.390188, "volume": 9204879}, "trend_line": 20.984654, "activity_lines": {"activity_5": 25.223792, "activity_10": 25.371858, "activity_20": 23.522536, "activity_30": 22.198764}, "trend_signal": 1, "fair_value": 29.486967, "relative_strength": 0.632818, "rate_of_change": 0.49830934009378897, "market_dynamics": 0.969778, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.390188, "high": 25.537009, "low": 23.422793, "close": 24.098167, "volume": 7415406}, "trend_line": 21.048538, "activity_lines": {"activity_5": 24.929498, "activity_10": 25.186953, "activity_20": 23.747801, "activity_30": 22.399636}, "trend_signal": 1, "fair_value": 29.428394, "relative_strength": -3.353195, "rate_of_change": 0.3044319911112264, "market_dynamics": 0.769602, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.098168, "high": 24.098168, "low": 22.287379, "close": 22.463564, "volume": 5560848}, "trend_line": 21.061262, "activity_lines": {"activity_5": 24.082506, "activity_10": 24.668899, "activity_20": 23.791801, "activity_30": 22.490928}, "trend_signal": 1, "fair_value": 29.353503, "relative_strength": -9.480179, "rate_of_change": 0.06045075434692246, "market_dynamics": 0.474245, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.522292, "high": 22.522292, "low": 20.27104, "close": 20.339558, "volume": 5673013}, "trend_line": 21.086385, "activity_lines": {"activity_5": 22.679553, "activity_10": 23.7805, "activity_20": 23.613985, "activity_30": 22.444366}, "trend_signal": 1, "fair_value": 29.25761, "relative_strength": -11.106785, "rate_of_change": 0.1192853495673748, "market_dynamics": 0.011118, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.349346, "high": 22.786569, "low": 19.331389, "close": 21.181328, "volume": 8926404}, "trend_line": 21.12619, "activity_lines": {"activity_5": 21.882806, "activity_10": 23.154421, "activity_20": 23.504265, "activity_30": 22.450491}, "trend_signal": 1, "fair_value": 29.172596, "relative_strength": -5.762673, "rate_of_change": 0.18877109566196956, "market_dynamics": -0.364602, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.210692, "high": 22.389672, "low": 20.554893, "close": 21.955112, "volume": 4863743}, "trend_line": 21.223109, "activity_lines": {"activity_5": 21.636323, "activity_10": 22.783461, "activity_20": 23.445681, "activity_30": 22.50397}, "trend_signal": 1, "fair_value": 29.097414, "relative_strength": -5.180872, "rate_of_change": 0.45876232297446795, "market_dynamics": -0.622882, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.955113, "high": 22.241528, "low": 21.31315, "close": 21.915607, "volume": 4852918}, "trend_line": 21.341224, "activity_lines": {"activity_5": 21.605676, "activity_10": 22.496427, "activity_20": 23.362356, "activity_30": 22.548647}, "trend_signal": 1, "fair_value": 29.023375, "relative_strength": -6.031485, "rate_of_change": 0.556539572029713, "market_dynamics": -0.737295, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.974866, "high": 22.221774, "low": 21.540306, "close": 21.540306, "volume": 769019}, "trend_line": 21.442587, "activity_lines": {"activity_5": 21.595434, "activity_10": 22.178703, "activity_20": 23.222268, "activity_30": 22.561491}, "trend_signal": 1, "fair_value": 28.947017, "relative_strength": -5.952524, "rate_of_change": 0.4749633854178149, "market_dynamics": -0.789886, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.648946, "high": 22.330415, "low": 21.382286, "close": 22.103258, "volume": 2877608}, "trend_line": 21.56239, "activity_lines": {"activity_5": 21.834392, "activity_10": 22.021586, "activity_20": 23.11516, "activity_30": 22.604115}, "trend_signal": 1, "fair_value": 28.877888, "relative_strength": -7.009774, "rate_of_change": 0.558715233381126, "market_dynamics": -0.837635, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.113134, "high": 23.505699, "low": 21.806969, "close": 22.99213, "volume": 8426346}, "trend_line": 21.723893, "activity_lines": {"activity_5": 22.252062, "activity_10": 22.08282, "activity_20": 23.069813, "activity_30": 22.696357}, "trend_signal": 1, "fair_value": 28.819031, "relative_strength": -4.540851, "rate_of_change": 0.7490032412918963, "market_dynamics": -0.746988, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.774849, "high": 22.99213, "low": 21.747711, "close": 22.537817, "volume": 6780679}, "trend_line": 21.859485, "activity_lines": {"activity_5": 22.397573, "activity_10": 22.108255, "activity_20": 22.965118, "activity_30": 22.748868}, "trend_signal": 1, "fair_value": 28.75684, "relative_strength": -8.097925, "rate_of_change": 0.6241606879577203, "market_dynamics": -0.651739, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.537818, "high": 23.268666, "low": 21.955114, "close": 22.034124, "volume": 7471830}, "trend_line": 21.969805, "activity_lines": {"activity_5": 22.33634, "activity_10": 22.093971, "activity_20": 22.814661, "activity_30": 22.760135}, "trend_signal": 1, "fair_value": 28.690932, "relative_strength": -6.663769, "rate_of_change": 0.504677946438361, "market_dynamics": -0.508306, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.053878, "high": 23.327926, "low": 21.895856, "close": 23.002007, "volume": 7522849}, "trend_line": 22.12446, "activity_lines": {"activity_5": 22.589833, "activity_10": 22.293194, "activity_20": 22.756798, "activity_30": 22.826729}, "trend_signal": 1, "fair_value": 28.635699, "relative_strength": -4.410971, "rate_of_change": 0.7039434350919282, "market_dynamics": -0.329858, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.982254, "high": 23.624215, "low": 22.597076, "close": 23.47607, "volume": 7024803}, "trend_line": 22.313513, "activity_lines": {"activity_5": 22.903901, "activity_10": 22.568821, "activity_20": 22.745668, "activity_30": 22.913929}, "trend_signal": 1, "fair_value": 28.586087, "relative_strength": -3.392589, "rate_of_change": 0.8544976916950797, "market_dynamics": -0.247512, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.505698, "high": 27.851291, "low": 23.36743, "close": 25.737753, "volume": 25064384}, "trend_line": 22.623308, "activity_lines": {"activity_5": 23.880342, "activity_10": 23.198635, "activity_20": 22.963619, "activity_30": 23.134848}, "trend_signal": 1, "fair_value": 28.55896, "relative_strength": 8.794857, "rate_of_change": 1.3883739418351613, "market_dynamics": 0.10202, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.787136, "high": 26.024169, "low": 24.118033, "close": 25.352577, "volume": 10196215}, "trend_line": 22.883395, "activity_lines": {"activity_5": 24.54535, "activity_10": 23.675573, "activity_20": 23.153159, "activity_30": 23.31093}, "trend_signal": 1, "fair_value": 28.528712, "relative_strength": 7.896456, "rate_of_change": 1.1496417765253366, "market_dynamics": 0.411109, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.352576, "high": 26.853781, "low": 24.108157, "close": 24.611851, "volume": 11227880}, "trend_line": 23.120423, "activity_lines": {"activity_5": 24.775798, "activity_10": 23.956061, "activity_20": 23.279837, "activity_30": 23.422443}, "trend_signal": 1, "fair_value": 28.492105, "relative_strength": 7.142417, "rate_of_change": 1.03580784232409, "market_dynamics": 0.673173, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.419303, "high": 22.85386, "low": 19.436646, "close": 21.974867, "volume": 10977401}, "trend_line": 23.279339, "activity_lines": {"activity_5": 23.955403, "activity_10": 23.708075, "activity_20": 23.152368, "activity_30": 23.348536}, "trend_signal": 0, "fair_value": 28.431761, "relative_strength": 0.919371, "rate_of_change": 0.6873403657017927, "market_dynamics": 0.757501, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.211897, "high": 24.908139, "low": 22.034123, "close": 23.100769, "volume": 9051861}, "trend_line": 23.472849, "activity_lines": {"activity_5": 23.578785, "activity_10": 23.656898, "activity_20": 23.145316, "activity_30": 23.337016}, "trend_signal": 0, "fair_value": 28.382852, "relative_strength": 6.570396, "rate_of_change": 0.8312521244696846, "market_dynamics": 0.576558, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.209409, "high": 23.801991, "low": 22.518064, "close": 22.636581, "volume": 5471045}, "trend_line": 23.57356, "activity_lines": {"activity_5": 23.072457, "activity_10": 23.503186, "activity_20": 23.104164, "activity_30": 23.283063}, "trend_signal": 0, "fair_value": 28.330614, "relative_strength": 2.959832, "rate_of_change": 0.4290531583959, "market_dynamics": 0.357588, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.863738, "high": 23.643969, "low": 21.925485, "close": 23.278543, "volume": 3471910}, "trend_line": 23.582781, "activity_lines": {"activity_5": 22.986862, "activity_10": 23.472659, "activity_20": 23.138103, "activity_30": 23.26403}, "trend_signal": 0, "fair_value": 28.285099, "relative_strength": 6.035184, "rate_of_change": 0.039115856917666, "market_dynamics": 0.137226, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.397061, "high": 25.846393, "low": 23.397061, "close": 25.520473, "volume": 8352295}, "trend_line": 23.696098, "activity_lines": {"activity_5": 23.786846, "activity_10": 23.836288, "activity_20": 23.395615, "activity_30": 23.389042}, "trend_signal": 0, "fair_value": 28.260415, "relative_strength": 13.545339, "rate_of_change": 0.48050736679443595, "market_dynamics": 0.238832, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.905652, "high": 27.900673, "low": 25.895775, "close": 27.288338, "volume": 19088357}, "trend_line": 23.827885, "activity_lines": {"activity_5": 25.115543, "activity_10": 24.457958, "activity_20": 23.814722, "activity_30": 23.620799}, "trend_signal": 0, "fair_value": 28.251813, "relative_strength": 20.377687, "rate_of_change": 0.5561548572258572, "market_dynamics": 0.539094, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.080938, "high": 27.248835, "low": 25.540227, "close": 25.678495, "volume": 9663272}, "trend_line": 23.805521, "activity_lines": {"activity_5": 25.553394, "activity_10": 24.708997, "activity_20": 24.057535, "activity_30": 23.740194}, "trend_signal": 0, "fair_value": 28.22924, "relative_strength": 13.6264, "rate_of_change": -0.0938564207440132, "market_dynamics": 0.727134, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.688372, "high": 31.750299, "low": 25.283442, "close": 30.361597, "volume": 27446732}, "trend_line": 23.90174, "activity_lines": {"activity_5": 27.380431, "activity_10": 25.771465, "activity_20": 24.720935, "activity_30": 24.163166}, "trend_signal": 1, "fair_value": 28.247782, "relative_strength": 34.803154, "rate_of_change": 0.4041877512363682, "market_dynamics": 1.190458, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.771213, "high": 35.127139, "low": 28.553289, "close": 30.261692, "volume": 44650111}, "trend_line": 24.011594, "activity_lines": {"activity_5": 28.659165, "activity_10": 26.731698, "activity_20": 25.331105, "activity_30": 24.573486}, "trend_signal": 1, "fair_value": 28.265143, "relative_strength": 31.507482, "rate_of_change": 0.4596067064573482, "market_dynamics": 1.490793, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.271682, "high": 31.950112, "low": 27.674112, "close": 27.774017, "volume": 28800941}, "trend_line": 24.138038, "activity_lines": {"activity_5": 28.643131, "activity_10": 27.15037, "activity_20": 25.664797, "activity_30": 24.816223}, "trend_signal": 1, "fair_value": 28.260946, "relative_strength": 20.83107, "rate_of_change": 0.5265956104372033, "market_dynamics": 1.450647, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.873923, "high": 28.853007, "low": 26.315383, "close": 27.604176, "volume": 16319708}, "trend_line": 24.233371, "activity_lines": {"activity_5": 28.420248, "activity_10": 27.480668, "activity_20": 25.954418, "activity_30": 25.039844}, "trend_signal": 1, "fair_value": 28.25538, "relative_strength": 20.82447, "rate_of_change": 0.3949492498106106, "market_dynamics": 1.476225, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.974765, "high": 29.722196, "low": 26.974765, "close": 28.353476, "volume": 20332810}, "trend_line": 24.337694, "activity_lines": {"activity_5": 28.426074, "activity_10": 27.844851, "activity_20": 26.286524, "activity_30": 25.305658}, "trend_signal": 1, "fair_value": 28.256204, "relative_strength": 18.980734, "rate_of_change": 0.4304931410491643, "market_dynamics": 1.22701, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.193625, "high": 31.070934, "low": 28.173645, "close": 28.813046, "volume": 20118586}, "trend_line": 24.445916, "activity_lines": {"activity_5": 28.406759, "activity_10": 28.197089, "activity_20": 26.632636, "activity_30": 25.59439}, "trend_signal": 1, "fair_value": 28.260845, "relative_strength": 18.799827, "rate_of_change": 0.4446682582170742, "market_dynamics": 0.968858, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.803056, "high": 29.47243, "low": 27.704084, "close": 28.463373, "volume": 14195445}, "trend_line": 24.548356, "activity_lines": {"activity_5": 28.374123, "activity_10": 28.37345, "activity_20": 26.917728, "activity_30": 25.853581}, "trend_signal": 1, "fair_value": 28.262518, "relative_strength": 14.756939, "rate_of_change": 0.41904750061318163, "market_dynamics": 0.784708, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.353475, "high": 28.713139, "low": 27.774017, "close": 28.143673, "volume": 8542506}, "trend_line": 24.683206, "activity_lines": {"activity_5": 28.354808, "activity_10": 28.397415, "activity_20": 27.144155, "activity_30": 26.085537}, "trend_signal": 1, "fair_value": 28.261544, "relative_strength": 10.708009, "rate_of_change": 0.5493239547283743, "market_dynamics": 0.73015, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.903897, "high": 28.143672, "low": 27.244514, "close": 27.883915, "volume": 9606723}, "trend_line": 24.863884, "activity_lines": {"activity_5": 28.224264, "activity_10": 28.326456, "activity_20": 27.316749, "activity_30": 26.292034}, "trend_signal": 1, "fair_value": 28.258474, "relative_strength": 6.881247, "rate_of_change": 0.7319875708204208, "market_dynamics": 0.59565, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.853942, "high": 30.971028, "low": 27.334429, "close": 30.631346, "volume": 18324654}, "trend_line": 25.206944, "activity_lines": {"activity_5": 28.99088, "activity_10": 28.744201, "activity_20": 27.727757, "activity_30": 26.664128}, "trend_signal": 1, "fair_value": 28.27761, "relative_strength": 18.716984, "rate_of_change": 1.379752254313933, "market_dynamics": 0.652658, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.311644, "high": 36.625735, "low": 29.991944, "close": 31.680363, "volume": 50051544}, "trend_line": 25.556912, "activity_lines": {"activity_5": 29.955311, "activity_10": 29.262625, "activity_20": 28.204599, "activity_30": 27.081768}, "trend_signal": 1, "fair_value": 28.304832, "relative_strength": 20.616, "rate_of_change": 1.3883793291245479, "market_dynamics": 0.91975, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.770279, "high": 33.668504, "low": 31.770278, "close": 32.899223, "volume": 26997647}, "trend_line": 25.921715, "activity_lines": {"activity_5": 31.134874, "activity_10": 29.978683, "activity_20": 28.769224, "activity_30": 27.555466}, "trend_signal": 1, "fair_value": 28.341296, "relative_strength": 19.134026, "rate_of_change": 1.4274142353348418, "market_dynamics": 1.168657, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.889232, "high": 35.846469, "low": 32.34974, "close": 34.377842, "volume": 28688999}, "trend_line": 26.337123, "activity_lines": {"activity_5": 32.511587, "activity_10": 30.915625, "activity_20": 29.438734, "activity_30": 28.101022}, "trend_signal": 1, "fair_value": 28.388827, "relative_strength": 18.269111, "rate_of_change": 1.6025482881823188, "market_dynamics": 1.516175, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.856456, "high": 37.964485, "low": 32.619486, "close": 32.679428, "volume": 37274920}, "trend_line": 26.708427, "activity_lines": {"activity_5": 32.90655, "activity_10": 31.423695, "activity_20": 29.899985, "activity_30": 28.510203}, "trend_signal": 1, "fair_value": 28.422348, "relative_strength": 7.324526, "rate_of_change": 1.4098123018220408, "market_dynamics": 1.655341, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.66944, "high": 33.129009, "low": 30.051887, "close": 31.460569, "volume": 11544212}, "trend_line": 27.020338, "activity_lines": {"activity_5": 32.575526, "activity_10": 31.617877, "activity_20": 30.19418, "activity_30": 28.816793}, "trend_signal": 1, "fair_value": 28.4459, "relative_strength": 3.899595, "rate_of_change": 1.1678374020304472, "market_dynamics": 1.30215, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.770279, "high": 33.758421, "low": 31.16085, "close": 32.729382, "volume": 15522594}, "trend_line": 27.344913, "activity_lines": {"activity_5": 32.612158, "activity_10": 31.986259, "activity_20": 30.569406, "activity_30": 29.185119}, "trend_signal": 1, "fair_value": 28.47885, "relative_strength": 4.983562, "rate_of_change": 1.2012247959296416, "market_dynamics": 1.107441, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.099038, "high": 35.716587, "low": 31.750297, "close": 33.388763, "volume": 22641693}, "trend_line": 27.706611, "activity_lines": {"activity_5": 32.79865, "activity_10": 32.403323, "activity_20": 30.959369, "activity_30": 29.575044}, "trend_signal": 1, "fair_value": 28.51633, "relative_strength": 5.549135, "rate_of_change": 1.3227249982473908, "market_dynamics": 1.082316, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.628542, "high": 36.765608, "low": 31.970094, "close": 34.617619, "volume": 23977905}, "trend_line": 28.126061, "activity_lines": {"activity_5": 33.362124, "activity_10": 32.954263, "activity_20": 31.418223, "activity_30": 30.020916}, "trend_signal": 1, "fair_value": 28.562552, "relative_strength": 7.810286, "rate_of_change": 1.5138986143054494, "market_dynamics": 1.094269, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.557672, "high": 34.957299, "low": 33.658511, "close": 33.868317, "volume": 6263819}, "trend_line": 28.488271, "activity_lines": {"activity_5": 33.659846, "activity_10": 33.251258, "activity_20": 31.762394, "activity_30": 30.391384}, "trend_signal": 1, "fair_value": 28.602445, "relative_strength": 2.741263, "rate_of_change": 1.287809195891316, "market_dynamics": 1.302004, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.868317, "high": 34.737503, "low": 32.219858, "close": 32.409679, "volume": 7013278}, "trend_line": 28.786058, "activity_lines": {"activity_5": 33.392095, "activity_10": 33.174239, "activity_20": 31.936315, "activity_30": 30.644378}, "trend_signal": 1, "fair_value": 28.630857, "relative_strength": -0.602907, "rate_of_change": 1.0452968521676853, "market_dynamics": 1.098593, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.331625, "high": 32.249829, "low": 29.142738, "close": 29.152729, "volume": 10712410}, "trend_line": 28.899891, "activity_lines": {"activity_5": 31.975421, "activity_10": 32.472713, "activity_20": 31.767996, "activity_30": 30.668034}, "trend_signal": 1, "fair_value": 28.634723, "relative_strength": -5.928557, "rate_of_change": 0.3954449060027588, "market_dynamics": 0.43208, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.722195, "high": 30.451512, "low": 29.432466, "close": 30.411551, "volume": 6707067}, "trend_line": 29.068523, "activity_lines": {"activity_5": 31.216797, "activity_10": 32.046022, "activity_20": 31.725322, "activity_30": 30.765561}, "trend_signal": 1, "fair_value": 28.647788, "relative_strength": -6.15658, "rate_of_change": 0.5835039308625725, "market_dynamics": -0.234036, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.571402, "high": 31.78027, "low": 29.862065, "close": 30.411551, "volume": 8299424}, "trend_line": 29.261846, "activity_lines": {"activity_5": 30.656655, "activity_10": 31.66456, "activity_20": 31.681934, "activity_30": 30.852208}, "trend_signal": 1, "fair_value": 28.660662, "relative_strength": -6.519693, "rate_of_change": 0.6650595904029918, "market_dynamics": -0.730298, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.421542, "high": 30.761225, "low": 29.502402, "close": 29.931999, "volume": 6846787}, "trend_line": 29.527084, "activity_lines": {"activity_5": 30.217066, "activity_10": 31.268022, "activity_20": 31.580314, "activity_30": 30.895443}, "trend_signal": 1, "fair_value": 28.669874, "relative_strength": -8.038186, "rate_of_change": 0.906429485002416, "market_dynamics": -0.98, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.822103, "high": 31.070935, "low": 29.822103, "close": 30.55142, "volume": 8221496}, "trend_line": 29.775439, "activity_lines": {"activity_5": 30.246372, "activity_10": 31.034059, "activity_20": 31.526603, "activity_30": 30.96153}, "trend_signal": 1, "fair_value": 28.683411, "relative_strength": -4.860471, "rate_of_change": 0.841109132212311, "market_dynamics": -0.941702, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.751233, "high": 31.570466, "low": 27.853943, "close": 28.023785, "volume": 7675992}, "trend_line": 29.955013, "activity_lines": {"activity_5": 29.557017, "activity_10": 30.357056, "activity_20": 31.221698, "activity_30": 30.84852}, "trend_signal": 0, "fair_value": 28.678699, "relative_strength": -7.914316, "rate_of_change": 0.6030943825882882, "market_dynamics": -0.974351, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.553288, "high": 29.462439, "low": 28.033774, "close": 29.242645, "volume": 5153907}, "trend_line": 30.153816, "activity_lines": {"activity_5": 29.349212, "activity_10": 29.987221, "activity_20": 31.036633, "activity_30": 30.80256}, "trend_signal": 0, "fair_value": 28.682699, "relative_strength": -7.118103, "rate_of_change": 0.663671886905868, "market_dynamics": -1.00833, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.382513, "high": 29.612297, "low": 26.934803, "close": 27.534243, "volume": 7678312}, "trend_line": 30.220942, "activity_lines": {"activity_5": 28.649866, "activity_10": 29.38215, "activity_20": 30.685152, "activity_30": 30.633556}, "trend_signal": 0, "fair_value": 28.674611, "relative_strength": -13.443913, "rate_of_change": 0.22261195730584082, "market_dynamics": -1.013449, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.674113, "high": 27.863934, "low": 26.135551, "close": 26.844889, "volume": 5903020}, "trend_line": 30.20616, "activity_lines": {"activity_5": 27.912556, "activity_10": 28.780532, "activity_20": 30.270921, "activity_30": 30.415746}, "trend_signal": 0, "fair_value": 28.661816, "relative_strength": -16.084958, "rate_of_change": -0.048913101385126556, "market_dynamics": -1.055184, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.725, "high": 26.944794, "low": 25.955719, "close": 26.834898, "volume": 5485390}, "trend_line": 30.244707, "activity_lines": {"activity_5": 27.377723, "activity_10": 28.304795, "activity_20": 29.860685, "activity_30": 30.198245}, "trend_signal": 0, "fair_value": 28.649129, "relative_strength": -15.21262, "rate_of_change": 0.1276130431673462, "market_dynamics": -1.051941, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.784942, "high": 28.423411, "low": 26.754972, "close": 27.863934, "volume": 6981912}, "trend_line": 30.161451, "activity_lines": {"activity_5": 27.433671, "activity_10": 28.117516, "activity_20": 29.566532, "activity_30": 30.044647}, "trend_signal": 0, "fair_value": 28.643714, "relative_strength": -14.921917, "rate_of_change": -0.27527461251318674, "market_dynamics": -1.016903, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.684101, "high": 28.073739, "low": 27.274485, "close": 27.454317, "volume": 3328828}, "trend_line": 30.067872, "activity_lines": {"activity_5": 27.363736, "activity_10": 27.879193, "activity_20": 29.251541, "activity_30": 29.869993}, "trend_signal": 0, "fair_value": 28.635567, "relative_strength": -15.666803, "rate_of_change": -0.3102602722925973, "market_dynamics": -1.016693, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.384382, "high": 28.992878, "low": 27.384382, "close": 28.503336, "volume": 7993348}, "trend_line": 30.092183, "activity_lines": {"activity_5": 27.762696, "activity_10": 27.885369, "activity_20": 29.062385, "activity_30": 29.769055}, "trend_signal": 0, "fair_value": 28.634668, "relative_strength": -16.038374, "rate_of_change": 0.08085374315813672, "market_dynamics": -0.906819, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.523316, "high": 29.802121, "low": 28.133682, "close": 29.372522, "volume": 10867102}, "trend_line": 30.151128, "activity_lines": {"activity_5": 28.386778, "activity_10": 28.084274, "activity_20": 28.983982, "activity_30": 29.722625}, "trend_signal": 0, "fair_value": 28.639653, "relative_strength": -14.381864, "rate_of_change": 0.19588143538805863, "market_dynamics": -0.626376, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.352541, "high": 29.961971, "low": 28.892972, "close": 29.852074, "volume": 9802531}, "trend_line": 30.201081, "activity_lines": {"activity_5": 29.002202, "activity_10": 28.380542, "activity_20": 28.966998, "activity_30": 29.703332}, "trend_signal": 0, "fair_value": 28.64779, "relative_strength": -13.897004, "rate_of_change": 0.16567539363700948, "market_dynamics": -0.300988, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.971962, "high": 29.971962, "low": 27.574205, "close": 28.283541, "volume": 10230194}, "trend_line": 30.183431, "activity_lines": {"activity_5": 28.893637, "activity_10": 28.404338, "activity_20": 28.808289, "activity_30": 29.579619}, "trend_signal": 0, "fair_value": 28.645362, "relative_strength": -16.992306, "rate_of_change": -0.058441616709016875, "market_dynamics": -0.059171, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.283542, "high": 30.551421, "low": 27.883916, "close": 30.131813, "volume": 11033742}, "trend_line": 30.239046, "activity_lines": {"activity_5": 29.373189, "activity_10": 28.75946, "activity_20": 28.846777, "activity_30": 29.576289}, "trend_signal": 0, "fair_value": 28.655206, "relative_strength": -9.721149, "rate_of_change": 0.1842567201853213, "market_dynamics": 0.225132, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.181764, "high": 31.960102, "low": 29.922009, "close": 31.360662, "volume": 14243095}, "trend_line": 30.346279, "activity_lines": {"activity_5": 30.083857, "activity_10": 29.321843, "activity_20": 29.017807, "activity_30": 29.648652}, "trend_signal": 0, "fair_value": 28.673005, "relative_strength": -7.39177, "rate_of_change": 0.35461766882460777, "market_dynamics": 0.453868, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.720326, "high": 35.666637, "low": 30.40156, "close": 35.576721, "volume": 18146267}, "trend_line": 30.602705, "activity_lines": {"activity_5": 32.00939, "activity_10": 30.58121, "activity_20": 29.605876, "activity_30": 29.986099}, "trend_signal": 0, "fair_value": 28.718127, "relative_strength": 1.866656, "rate_of_change": 0.8449998103556655, "market_dynamics": 0.73025, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.267008, "high": 35.406877, "low": 31.570467, "close": 34.527702, "volume": 22882911}, "trend_line": 30.732584, "activity_lines": {"activity_5": 33.171636, "activity_10": 31.491087, "activity_20": 30.085903, "activity_30": 30.239325}, "trend_signal": 0, "fair_value": 28.755852, "relative_strength": 0.822881, "rate_of_change": 0.42440365974183974, "market_dynamics": 1.110412, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.628541, "high": 35.826487, "low": 32.639465, "close": 32.769344, "volume": 14198356}, "trend_line": 30.768883, "activity_lines": {"activity_5": 33.436055, "activity_10": 31.941393, "activity_20": 30.388382, "activity_30": 30.370729}, "trend_signal": 0, "fair_value": 28.781745, "relative_strength": -5.167174, "rate_of_change": 0.11811242425954042, "market_dynamics": 1.218762, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.769346, "high": 33.468692, "low": 30.351606, "close": 30.351606, "volume": 11064246}, "trend_line": 30.683963, "activity_lines": {"activity_5": 32.595508, "activity_10": 31.86292, "activity_20": 30.443378, "activity_30": 30.343808}, "trend_signal": 0, "fair_value": 28.791808, "relative_strength": -9.574093, "rate_of_change": -0.27599311941223326, "market_dynamics": 1.082897, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.071869, "high": 30.071869, "low": 27.294466, "close": 29.312578, "volume": 9744017}, "trend_line": 30.515121, "activity_lines": {"activity_5": 31.393965, "activity_10": 31.542856, "activity_20": 30.399705, "activity_30": 30.255331}, "trend_signal": 0, "fair_value": 28.583523, "relative_strength": -11.80322, "rate_of_change": -0.5502613857277756, "market_dynamics": 0.733821, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.87299, "high": 30.71127, "low": 28.633215, "close": 28.753103, "volume": 6883518}, "trend_line": 30.384243, "activity_lines": {"activity_5": 30.142469, "activity_10": 31.106355, "activity_20": 30.307981, "activity_30": 30.141653}, "trend_signal": 0, "fair_value": 28.412123, "relative_strength": -10.678202, "rate_of_change": -0.4288955629571292, "market_dynamics": 0.317124, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.733121, "high": 32.869255, "low": 28.733121, "close": 32.269814, "volume": 7828171}, "trend_line": 30.411218, "activity_lines": {"activity_5": 30.518118, "activity_10": 31.320519, "activity_20": 30.556796, "activity_30": 30.263303}, "trend_signal": 0, "fair_value": 28.296952, "relative_strength": -6.365809, "rate_of_change": 0.08877956906808634, "market_dynamics": 0.159393, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.139934, "high": 36.465888, "low": 31.940122, "close": 35.866447, "volume": 19730053}, "trend_line": 30.515787, "activity_lines": {"activity_5": 32.243171, "activity_10": 32.144657, "activity_20": 31.139965, "activity_30": 30.615253}, "trend_signal": 1, "fair_value": 28.172812, "relative_strength": -0.096131, "rate_of_change": 0.34385008847721227, "market_dynamics": 0.408972, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.726578, "high": 37.854586, "low": 34.51771, "close": 36.18615, "volume": 14384705}, "trend_line": 30.609033, "activity_lines": {"activity_5": 33.868318, "activity_10": 32.889052, "activity_20": 31.716235, "activity_30": 30.981083}, "trend_signal": 1, "fair_value": 28.064047, "relative_strength": 0.375791, "rate_of_change": 0.30556642697761854, "market_dynamics": 0.675572, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.767474, "high": 39.702861, "low": 34.617617, "close": 38.763737, "volume": 15364892}, "trend_line": 30.747237, "activity_lines": {"activity_5": 35.96369, "activity_10": 33.99202, "activity_20": 32.504926, "activity_30": 31.507193}, "trend_signal": 1, "fair_value": 27.971804, "relative_strength": 6.095801, "rate_of_change": 0.4515137737281613, "market_dynamics": 1.118316, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.243287, "high": 41.271392, "low": 38.973539, "close": 40.122467, "volume": 10662784}, "trend_line": 30.955709, "activity_lines": {"activity_5": 37.881896, "activity_10": 35.207428, "activity_20": 33.369546, "activity_30": 32.112046}, "trend_signal": 1, "fair_value": 27.879462, "relative_strength": 6.403768, "rate_of_change": 0.6780186460331393, "market_dynamics": 1.417188, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.142449, "high": 44.838056, "low": 40.052532, "close": 41.461212, "volume": 16709954}, "trend_line": 31.257426, "activity_lines": {"activity_5": 39.488392, "activity_10": 36.583595, "activity_20": 34.298438, "activity_30": 32.789821}, "trend_signal": 1, "fair_value": 27.823071, "relative_strength": 9.845454, "rate_of_change": 0.9746732016378626, "market_dynamics": 1.514088, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.461216, "high": 60.803121, "low": 41.031617, "close": 56.946728, "volume": 54340325}, "trend_line": 32.183893, "activity_lines": {"activity_5": 45.643968, "activity_10": 40.649246, "activity_20": 36.632493, "activity_30": 34.447195}, "trend_signal": 1, "fair_value": 27.90326, "relative_strength": 49.375312, "rate_of_change": 2.9639900611137935, "market_dynamics": 1.710016, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.775955, "high": 60.0, "low": 48.954203, "close": 52.009998, "volume": 89507888}, "trend_line": 32.903841, "activity_lines": {"activity_5": 48.748614, "activity_10": 43.377722, "activity_20": 38.357894, "activity_30": 35.726299}, "trend_signal": 1, "fair_value": 27.962524, "relative_strength": 35.760251, "rate_of_change": 2.236982331503533, "market_dynamics": 1.805273, "expectation": {"probability": 48.1805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc314ef8-9398-4080-b6c7-1a9151816311/", "share_image": "https://sharemaestro.com/terminal/fc314ef8-9398-4080-b6c7-1a9151816311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}