{"ticker": {"uuid": "fc317c2b-2147-433e-9df0-867a8e29273a", "symbol": "IUSP", "name": "iShares US Property Yield UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSP rose 4.07%, moving from 26.87 to 27.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.96"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.375, "high": 28.540001, "low": 27.855, "close": 27.965, "volume": 49143}, "trend_line": 25.962029, "activity_lines": {"activity_5": 27.904765, "activity_10": 27.642457, "activity_20": 27.116199, "activity_30": 26.608214}, "trend_signal": 1, "fair_value": 24.894252, "relative_strength": -3.595187, "rate_of_change": 0.39697015105740624, "market_dynamics": 1.379483, "expectation": {"probability": 55.891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.531991, "high": 23.131632, "low": 22.36391, "close": 22.700073, "volume": 4147}, "trend_line": 22.754706, "activity_lines": {"activity_5": 22.263486, "activity_10": 22.134672, "activity_20": 22.224458, "activity_30": 22.468709}, "trend_signal": 0, "fair_value": 22.744943, "relative_strength": -15.120163, "rate_of_change": -0.17995039157996864, "market_dynamics": -0.288908, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.759128, "high": 22.809096, "low": 22.409336, "close": 22.613758, "volume": 12666}, "trend_line": 22.725412, "activity_lines": {"activity_5": 22.420239, "activity_10": 22.241741, "activity_20": 22.224244, "activity_30": 22.459616}, "trend_signal": 0, "fair_value": 22.773308, "relative_strength": -17.13009, "rate_of_change": -0.1287382047476252, "market_dynamics": 0.126055, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.55016, "high": 22.627387, "low": 21.746098, "close": 21.677958, "volume": 12336}, "trend_line": 22.653015, "activity_lines": {"activity_5": 22.23217, "activity_10": 22.164296, "activity_20": 22.140941, "activity_30": 22.392038}, "trend_signal": 0, "fair_value": 22.801562, "relative_strength": -18.163521, "rate_of_change": -0.31857288219900576, "market_dynamics": 0.438005, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.568929, "high": 22.772754, "low": 21.500789, "close": 22.413877, "volume": 4107}, "trend_line": 22.609912, "activity_lines": {"activity_5": 22.299402, "activity_10": 22.217901, "activity_20": 22.141322, "activity_30": 22.37661}, "trend_signal": 0, "fair_value": 22.831203, "relative_strength": -17.856184, "rate_of_change": -0.1902748927681307, "market_dynamics": 0.61629, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.641015, "high": 23.104375, "low": 22.368451, "close": 22.65464, "volume": 12040}, "trend_line": 22.58481, "activity_lines": {"activity_5": 22.392678, "activity_10": 22.305609, "activity_20": 22.173704, "activity_30": 22.379496}, "trend_signal": 0, "fair_value": 22.866969, "relative_strength": -15.032703, "rate_of_change": -0.11102210393388705, "market_dynamics": 0.732342, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.550164, "high": 23.054405, "low": 22.550164, "close": 22.631931, "volume": 10363}, "trend_line": 22.590065, "activity_lines": {"activity_5": 22.465968, "activity_10": 22.380048, "activity_20": 22.210957, "activity_30": 22.382536}, "trend_signal": 0, "fair_value": 22.903096, "relative_strength": -17.035357, "rate_of_change": 0.023267851268167557, "market_dynamics": 0.74525, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.672817, "high": 23.199772, "low": 22.495651, "close": 23.199772, "volume": 4155}, "trend_line": 22.619162, "activity_lines": {"activity_5": 22.733081, "activity_10": 22.548922, "activity_20": 22.307976, "activity_30": 22.421872}, "trend_signal": 0, "fair_value": 22.944728, "relative_strength": -14.799695, "rate_of_change": 0.12880441025734166, "market_dynamics": 0.932229, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.286085, "high": 23.563192, "low": 22.940838, "close": 22.940838, "volume": 66740}, "trend_line": 22.641265, "activity_lines": {"activity_5": 22.874815, "activity_10": 22.651092, "activity_20": 22.383529, "activity_30": 22.442625}, "trend_signal": 0, "fair_value": 22.982995, "relative_strength": -16.864242, "rate_of_change": 0.09771803217113577, "market_dynamics": 1.077104, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.90904, "high": 23.14072, "low": 22.522907, "close": 22.772758, "volume": 30779}, "trend_line": 22.646451, "activity_lines": {"activity_5": 22.876331, "activity_10": 22.702467, "activity_20": 22.441825, "activity_30": 22.451108}, "trend_signal": 0, "fair_value": 23.017441, "relative_strength": -14.189826, "rate_of_change": 0.022905080612758866, "market_dynamics": 1.091703, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.672819, "high": 22.922664, "low": 22.545623, "close": 22.636478, "volume": 7520}, "trend_line": 22.626847, "activity_lines": {"activity_5": 22.808494, "activity_10": 22.707754, "activity_20": 22.482729, "activity_30": 22.450465}, "trend_signal": 0, "fair_value": 23.051444, "relative_strength": -13.048569, "rate_of_change": -0.086565440209583, "market_dynamics": 1.025089, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.681905, "high": 22.681905, "low": 21.977183, "close": 22.073393, "volume": 5656}, "trend_line": 22.597853, "activity_lines": {"activity_5": 22.554173, "activity_10": 22.607606, "activity_20": 22.461806, "activity_30": 22.414758}, "trend_signal": 0, "fair_value": 23.083904, "relative_strength": -12.860922, "rate_of_change": -0.128139815503242, "market_dynamics": 0.753452, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.068809, "high": 22.522375, "low": 21.848903, "close": 22.471983, "volume": 9583}, "trend_line": 22.550881, "activity_lines": {"activity_5": 22.469952, "activity_10": 22.591323, "activity_20": 22.478832, "activity_30": 22.406638}, "trend_signal": 0, "fair_value": 23.117283, "relative_strength": -11.879959, "rate_of_change": -0.20786045470780004, "market_dynamics": 0.524763, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.412421, "high": 22.879728, "low": 22.357444, "close": 22.833914, "volume": 7671}, "trend_line": 22.494237, "activity_lines": {"activity_5": 22.554893, "activity_10": 22.643423, "activity_20": 22.52724, "activity_30": 22.424898}, "trend_signal": 0, "fair_value": 23.152472, "relative_strength": -11.093613, "rate_of_change": -0.2511830912504134, "market_dynamics": 0.503679, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.815588, "high": 22.893472, "low": 22.513216, "close": 22.765192, "volume": 35334}, "trend_line": 22.44245, "activity_lines": {"activity_5": 22.624055, "activity_10": 22.662011, "activity_20": 22.562877, "activity_30": 22.442379}, "trend_signal": 0, "fair_value": 23.189125, "relative_strength": -9.283518, "rate_of_change": -0.23022341233444535, "market_dynamics": 0.569688, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.710215, "high": 23.117966, "low": 22.545282, "close": 22.96678, "volume": 6411}, "trend_line": 22.403616, "activity_lines": {"activity_5": 22.760918, "activity_10": 22.710863, "activity_20": 22.613506, "activity_30": 22.476207}, "trend_signal": 1, "fair_value": 23.226507, "relative_strength": -9.785087, "rate_of_change": -0.173038148686981, "market_dynamics": 0.723292, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.04466, "high": 23.04466, "low": 21.926786, "close": 22.050486, "volume": 17761}, "trend_line": 22.344438, "activity_lines": {"activity_5": 22.570329, "activity_10": 22.587442, "activity_20": 22.57299, "activity_30": 22.453424}, "trend_signal": 1, "fair_value": 23.261739, "relative_strength": -11.668432, "rate_of_change": -0.2641448594726819, "market_dynamics": 0.545459, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.867232, "high": 21.903882, "low": 21.505294, "close": 21.74353, "volume": 12024}, "trend_line": 22.273529, "activity_lines": {"activity_5": 22.278949, "activity_10": 22.418782, "activity_20": 22.503701, "activity_30": 22.414656}, "trend_signal": 1, "fair_value": 23.289375, "relative_strength": -11.155919, "rate_of_change": -0.31734519346604434, "market_dynamics": 0.188124, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.693134, "high": 21.77102, "low": 20.886799, "close": 21.115873, "volume": 16372}, "trend_line": 22.221444, "activity_lines": {"activity_5": 21.826913, "activity_10": 22.16248, "activity_20": 22.37643, "activity_30": 22.339968}, "trend_signal": 0, "fair_value": 23.310975, "relative_strength": -11.720326, "rate_of_change": -0.23384260302890558, "market_dynamics": -0.287251, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.074641, "high": 21.917625, "low": 21.074641, "close": 21.67939, "volume": 5968}, "trend_line": 22.215892, "activity_lines": {"activity_5": 21.677252, "activity_10": 22.041817, "activity_20": 22.306218, "activity_30": 22.304997}, "trend_signal": 0, "fair_value": 23.338199, "relative_strength": -10.069019, "rate_of_change": -0.024984874970328457, "market_dynamics": -0.701042, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.670229, "high": 21.977184, "low": 21.175431, "close": 21.253315, "volume": 12551}, "trend_line": 22.227185, "activity_lines": {"activity_5": 21.457953, "activity_10": 21.863564, "activity_20": 22.195053, "activity_30": 22.242895}, "trend_signal": 0, "fair_value": 23.364437, "relative_strength": -8.42491, "rate_of_change": 0.05083298028275634, "market_dynamics": -0.888349, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.726449, "high": 20.767682, "low": 20.213325, "close": 20.323284, "volume": 30957}, "trend_line": 22.16893, "activity_lines": {"activity_5": 21.042875, "activity_10": 21.541364, "activity_20": 22.001099, "activity_30": 22.120063}, "trend_signal": 0, "fair_value": 23.388533, "relative_strength": -11.579599, "rate_of_change": -0.2620889689809981, "market_dynamics": -0.995341, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.213328, "high": 21.716044, "low": 19.965931, "close": 21.706881, "volume": 14158}, "trend_line": 22.165044, "activity_lines": {"activity_5": 21.204143, "activity_10": 21.502547, "activity_20": 21.950235, "activity_30": 22.090253}, "trend_signal": 0, "fair_value": 23.419019, "relative_strength": -9.615587, "rate_of_change": -0.017529037260697, "market_dynamics": -0.89155, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.500716, "high": 21.500716, "low": 20.776844, "close": 20.89138, "volume": 33387}, "trend_line": 22.143874, "activity_lines": {"activity_5": 21.09602, "activity_10": 21.329368, "activity_20": 21.826022, "activity_30": 22.008081}, "trend_signal": 0, "fair_value": 23.43468, "relative_strength": -11.993075, "rate_of_change": -0.09551075107273176, "market_dynamics": -0.79603, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.941778, "high": 21.775598, "low": 20.685216, "close": 21.422819, "volume": 29560}, "trend_line": 22.12857, "activity_lines": {"activity_5": 21.180009, "activity_10": 21.288133, "activity_20": 21.756168, "activity_30": 21.961562}, "trend_signal": 0, "fair_value": 23.45345, "relative_strength": -12.338222, "rate_of_change": -0.06911166492367338, "market_dynamics": -0.590973, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.362747, "high": 21.644624, "low": 21.293434, "close": 21.487509, "volume": 5911}, "trend_line": 22.106422, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.283067, "activity_20": 21.697194, "activity_30": 21.920203}, "trend_signal": 0, "fair_value": 23.473391, "relative_strength": -11.393476, "rate_of_change": -0.10008780504118156, "market_dynamics": -0.480313, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.469027, "high": 22.490263, "low": 21.325781, "close": 22.490263, "volume": 11064}, "trend_line": 22.11785, "activity_lines": {"activity_5": 21.743963, "activity_10": 21.487215, "activity_20": 21.739279, "activity_30": 21.944967}, "trend_signal": 0, "fair_value": 23.499004, "relative_strength": -8.343362, "rate_of_change": 0.05169538516907989, "market_dynamics": -0.276401, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.66586, "high": 23.11409, "low": 22.66586, "close": 22.864557, "volume": 19675}, "trend_line": 22.142654, "activity_lines": {"activity_5": 22.165559, "activity_10": 21.751421, "activity_20": 21.817685, "activity_30": 21.993142}, "trend_signal": 0, "fair_value": 23.529825, "relative_strength": -7.818066, "rate_of_change": 0.11214471569343135, "market_dynamics": 0.043559, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.012429, "high": 24.652877, "low": 22.956978, "close": 24.213886, "volume": 21252}, "trend_line": 22.222188, "activity_lines": {"activity_5": 22.959752, "activity_10": 22.240577, "activity_20": 22.026195, "activity_30": 22.126769}, "trend_signal": 0, "fair_value": 23.568378, "relative_strength": -1.931228, "rate_of_change": 0.3591891017219475, "market_dynamics": 0.447495, "expectation": {"probability": 54.9759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.213883, "high": 24.338647, "low": 23.853446, "close": 24.047527, "volume": 28487}, "trend_line": 22.303748, "activity_lines": {"activity_5": 23.476992, "activity_10": 22.643159, "activity_20": 22.212799, "activity_30": 22.244533}, "trend_signal": 0, "fair_value": 23.606242, "relative_strength": -2.207298, "rate_of_change": 0.3670205652116688, "market_dynamics": 0.950769, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.153809, "high": 24.407964, "low": 23.932003, "close": 24.135326, "volume": 8909}, "trend_line": 22.359312, "activity_lines": {"activity_5": 23.848518, "activity_10": 23.018647, "activity_20": 22.401695, "activity_30": 22.3627}, "trend_signal": 1, "fair_value": 23.644912, "relative_strength": -1.509115, "rate_of_change": 0.24912404856798237, "market_dynamics": 1.140334, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.227744, "high": 24.560458, "low": 23.640884, "close": 23.922764, "volume": 35980}, "trend_line": 22.400069, "activity_lines": {"activity_5": 23.972669, "activity_10": 23.303087, "activity_20": 22.563209, "activity_30": 22.463567}, "trend_signal": 1, "fair_value": 23.684705, "relative_strength": -2.400777, "rate_of_change": 0.18228199508106183, "market_dynamics": 1.318181, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.844202, "high": 24.218506, "low": 23.770266, "close": 24.033665, "volume": 14106}, "trend_line": 22.447399, "activity_lines": {"activity_5": 24.038287, "activity_10": 23.542246, "activity_20": 22.726479, "activity_30": 22.568961}, "trend_signal": 1, "fair_value": 23.721778, "relative_strength": -1.782063, "rate_of_change": 0.21129399199619572, "market_dynamics": 1.204877, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.079877, "high": 24.176916, "low": 23.451423, "close": 23.539221, "volume": 41983}, "trend_line": 22.509441, "activity_lines": {"activity_5": 23.861149, "activity_10": 23.649201, "activity_20": 22.835222, "activity_30": 22.639401}, "trend_signal": 1, "fair_value": 23.754845, "relative_strength": -2.946485, "rate_of_change": 0.27638836909344444, "market_dynamics": 1.125339, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.821104, "high": 23.987456, "low": 23.405212, "close": 23.617777, "volume": 4160}, "trend_line": 22.549571, "activity_lines": {"activity_5": 23.755175, "activity_10": 23.722296, "activity_20": 22.948088, "activity_30": 22.710906}, "trend_signal": 1, "fair_value": 23.786848, "relative_strength": -2.632712, "rate_of_change": 0.17828074895330068, "market_dynamics": 1.011265, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.654744, "high": 23.825721, "low": 23.211132, "close": 23.345142, "volume": 15338}, "trend_line": 22.572588, "activity_lines": {"activity_5": 23.586972, "activity_10": 23.705913, "activity_20": 23.030929, "activity_30": 22.762234}, "trend_signal": 1, "fair_value": 23.813186, "relative_strength": -4.472994, "rate_of_change": 0.10207289531139817, "market_dynamics": 0.830729, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.391354, "high": 23.714817, "low": 23.077122, "close": 23.405212, "volume": 19228}, "trend_line": 22.598364, "activity_lines": {"activity_5": 23.491471, "activity_10": 23.666676, "activity_20": 23.117689, "activity_30": 22.815951}, "trend_signal": 1, "fair_value": 23.838423, "relative_strength": -5.251535, "rate_of_change": 0.11419160266426015, "market_dynamics": 0.729981, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.58543, "high": 23.779126, "low": 22.920011, "close": 23.755812, "volume": 103203}, "trend_line": 22.616899, "activity_lines": {"activity_5": 23.547341, "activity_10": 23.67455, "activity_20": 23.231389, "activity_30": 22.890625}, "trend_signal": 1, "fair_value": 23.86607, "relative_strength": -5.300083, "rate_of_change": 0.08201921165620647, "market_dynamics": 0.748124, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.629921, "high": 23.779123, "low": 23.31753, "close": 23.653234, "volume": 21836}, "trend_line": 22.640645, "activity_lines": {"activity_5": 23.587541, "activity_10": 23.647568, "activity_20": 23.325737, "activity_30": 22.957486}, "trend_signal": 1, "fair_value": 23.892217, "relative_strength": -8.146475, "rate_of_change": 0.10499228917279578, "market_dynamics": 0.787205, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.564648, "high": 23.704523, "low": 23.135688, "close": 23.699862, "volume": 95697}, "trend_line": 22.671549, "activity_lines": {"activity_5": 23.635683, "activity_10": 23.639258, "activity_20": 23.412443, "activity_30": 23.025822}, "trend_signal": 1, "fair_value": 23.920892, "relative_strength": -8.306897, "rate_of_change": 0.1364978780419003, "market_dynamics": 0.867642, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.75115, "high": 24.077527, "low": 23.606611, "close": 23.849064, "volume": 89047}, "trend_line": 22.711968, "activity_lines": {"activity_5": 23.728087, "activity_10": 23.664396, "activity_20": 23.503738, "activity_30": 23.101791}, "trend_signal": 1, "fair_value": 23.94253, "relative_strength": -8.765671, "rate_of_change": 0.17828071650507862, "market_dynamics": 0.88966, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.956303, "high": 24.049554, "low": 23.322189, "close": 23.336176, "volume": 46740}, "trend_line": 22.754061, "activity_lines": {"activity_5": 23.615933, "activity_10": 23.601487, "activity_20": 23.533825, "activity_30": 23.142062}, "trend_signal": 1, "fair_value": 23.959195, "relative_strength": -11.770482, "rate_of_change": 0.18533400540191527, "market_dynamics": 0.492988, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.364153, "high": 24.082189, "low": 23.364153, "close": 23.732496, "volume": 44742}, "trend_line": 22.796078, "activity_lines": {"activity_5": 23.640489, "activity_10": 23.621302, "activity_20": 23.58731, "activity_30": 23.205187}, "trend_signal": 1, "fair_value": 23.976796, "relative_strength": -11.071395, "rate_of_change": 0.18465714757467383, "market_dynamics": 0.224263, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.620596, "high": 24.310659, "low": 23.457405, "close": 24.268696, "volume": 59083}, "trend_line": 22.843904, "activity_lines": {"activity_5": 23.845332, "activity_10": 23.744083, "activity_20": 23.682216, "activity_30": 23.300195}, "trend_signal": 1, "fair_value": 23.997507, "relative_strength": -9.866735, "rate_of_change": 0.20979924704590427, "market_dynamics": -0.004803, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.152127, "high": 24.152127, "low": 23.401456, "close": 23.471395, "volume": 31066}, "trend_line": 22.867444, "activity_lines": {"activity_5": 23.743378, "activity_10": 23.708637, "activity_20": 23.685106, "activity_30": 23.340678}, "trend_signal": 1, "fair_value": 24.012293, "relative_strength": -10.685943, "rate_of_change": 0.10304718492951365, "market_dynamics": -0.32041, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.494707, "high": 24.044893, "low": 23.359491, "close": 23.615932, "volume": 25399}, "trend_line": 22.889082, "activity_lines": {"activity_5": 23.704833, "activity_10": 23.702132, "activity_20": 23.692006, "activity_30": 23.388968}, "trend_signal": 1, "fair_value": 24.02621, "relative_strength": -9.314028, "rate_of_change": 0.0946236055065856, "market_dynamics": -0.356343, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.648573, "high": 23.657898, "low": 22.548206, "close": 22.762684, "volume": 61625}, "trend_line": 22.912822, "activity_lines": {"activity_5": 23.397415, "activity_10": 23.535568, "activity_20": 23.607509, "activity_30": 23.380813}, "trend_signal": 1, "fair_value": 24.033516, "relative_strength": -12.741752, "rate_of_change": 0.10371757154786765, "market_dynamics": -0.459728, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.809306, "high": 23.098388, "low": 22.781332, "close": 23.149675, "volume": 8061}, "trend_line": 22.959694, "activity_lines": {"activity_5": 23.257226, "activity_10": 23.451048, "activity_20": 23.558571, "activity_30": 23.396094}, "trend_signal": 1, "fair_value": 24.041236, "relative_strength": -11.794442, "rate_of_change": 0.20456668323090224, "market_dynamics": -0.713265, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.056426, "high": 23.601944, "low": 22.963174, "close": 23.345503, "volume": 12177}, "trend_line": 23.034015, "activity_lines": {"activity_5": 23.221168, "activity_10": 23.413154, "activity_20": 23.526926, "activity_30": 23.420985}, "trend_signal": 1, "fair_value": 24.052224, "relative_strength": -9.142101, "rate_of_change": 0.3237020493391645, "market_dynamics": -0.752232, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.392129, "high": 23.727837, "low": 23.275564, "close": 23.564648, "volume": 3029}, "trend_line": 23.096857, "activity_lines": {"activity_5": 23.319705, "activity_10": 23.420699, "activity_20": 23.520287, "activity_30": 23.455219}, "trend_signal": 1, "fair_value": 24.066188, "relative_strength": -10.719806, "rate_of_change": 0.27282260604588404, "market_dynamics": -0.761436, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.611271, "high": 24.035564, "low": 23.611271, "close": 23.899788, "volume": 17798}, "trend_line": 23.185073, "activity_lines": {"activity_5": 23.523738, "activity_10": 23.491637, "activity_20": 23.547866, "activity_30": 23.507021}, "trend_signal": 1, "fair_value": 24.081479, "relative_strength": -11.08311, "rate_of_change": 0.3819394127954257, "market_dynamics": -0.59996, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.965639, "high": 24.012676, "low": 23.184818, "close": 23.302412, "volume": 5845}, "trend_line": 23.284377, "activity_lines": {"activity_5": 23.509722, "activity_10": 23.45304, "activity_20": 23.519673, "activity_30": 23.514591}, "trend_signal": 1, "fair_value": 24.090914, "relative_strength": -10.722541, "rate_of_change": 0.42831005966640723, "market_dynamics": -0.587553, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.12367, "high": 23.438819, "low": 22.747366, "close": 23.401188, "volume": 18912}, "trend_line": 23.340854, "activity_lines": {"activity_5": 23.49265, "activity_10": 23.433015, "activity_20": 23.503841, "activity_30": 23.522128}, "trend_signal": 1, "fair_value": 24.097094, "relative_strength": -9.999935, "rate_of_change": 0.2425531934996629, "market_dynamics": -0.557195, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.650487, "high": 23.768081, "low": 23.405891, "close": 23.697525, "volume": 8950}, "trend_line": 23.434392, "activity_lines": {"activity_5": 23.557589, "activity_10": 23.472894, "activity_20": 23.519244, "activity_30": 23.545139}, "trend_signal": 1, "fair_value": 24.100271, "relative_strength": -8.948901, "rate_of_change": 0.40074797605948265, "market_dynamics": -0.516963, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.688118, "high": 24.25257, "low": 23.683413, "close": 24.186716, "volume": 21779}, "trend_line": 23.526522, "activity_lines": {"activity_5": 23.762124, "activity_10": 23.612101, "activity_20": 23.580483, "activity_30": 23.593676}, "trend_signal": 1, "fair_value": 24.107022, "relative_strength": -1.213526, "rate_of_change": 0.39314013352683075, "market_dynamics": -0.395207, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.214939, "high": 24.280791, "low": 24.045603, "close": 24.243162, "volume": 12049}, "trend_line": 23.618377, "activity_lines": {"activity_5": 23.944002, "activity_10": 23.748566, "activity_20": 23.644388, "activity_30": 23.639911}, "trend_signal": 1, "fair_value": 24.114327, "relative_strength": -2.72552, "rate_of_change": 0.39043170086933765, "market_dynamics": -0.058575, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.309011, "high": 24.591239, "low": 24.092638, "close": 24.393682, "volume": 13945}, "trend_line": 23.681824, "activity_lines": {"activity_5": 24.153163, "activity_10": 23.900994, "activity_20": 23.718352, "activity_30": 23.68993}, "trend_signal": 1, "fair_value": 24.12194, "relative_strength": -1.516712, "rate_of_change": 0.26863403865557756, "market_dynamics": 0.266486, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.544203, "high": 24.567721, "low": 24.130271, "close": 24.196123, "volume": 3687}, "trend_line": 23.72621, "activity_lines": {"activity_5": 24.223719, "activity_10": 23.987847, "activity_20": 23.768794, "activity_30": 23.723111}, "trend_signal": 0, "fair_value": 24.12667, "relative_strength": -4.456392, "rate_of_change": 0.1874264414768025, "market_dynamics": 0.434525, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.219642, "high": 25.127467, "low": 24.139677, "close": 24.958134, "volume": 127180}, "trend_line": 23.751018, "activity_lines": {"activity_5": 24.495283, "activity_10": 24.194221, "activity_20": 23.889711, "activity_30": 23.80259}, "trend_signal": 1, "fair_value": 24.131794, "relative_strength": -2.967483, "rate_of_change": 0.1045594724146847, "market_dynamics": 0.75347, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.17921, "high": 25.992959, "low": 24.995763, "close": 25.404989, "volume": 58872}, "trend_line": 23.796267, "activity_lines": {"activity_5": 24.831758, "activity_10": 24.452521, "activity_20": 24.046973, "activity_30": 23.909298}, "trend_signal": 1, "fair_value": 24.139864, "relative_strength": -0.017526, "rate_of_change": 0.19051393923410725, "market_dynamics": 1.030926, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.626066, "high": 25.960033, "low": 25.32032, "close": 25.452024, "volume": 61094}, "trend_line": 23.840157, "activity_lines": {"activity_5": 25.102694, "activity_10": 24.685913, "activity_20": 24.200594, "activity_30": 24.016121}, "trend_signal": 1, "fair_value": 24.147414, "relative_strength": 1.429841, "rate_of_change": 0.184440693996252, "market_dynamics": 1.2768, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.837736, "high": 26.270481, "low": 25.531988, "close": 25.574322, "volume": 133394}, "trend_line": 23.895209, "activity_lines": {"activity_5": 25.333804, "activity_10": 24.913318, "activity_20": 24.35823, "activity_30": 24.128002}, "trend_signal": 1, "fair_value": 24.154489, "relative_strength": 7.618566, "rate_of_change": 0.23092129804346456, "market_dynamics": 1.634726, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.494358, "high": 26.068218, "low": 24.80761, "close": 25.771881, "volume": 50349}, "trend_line": 23.953149, "activity_lines": {"activity_5": 25.552058, "activity_10": 25.135335, "activity_20": 24.524023, "activity_30": 24.249078}, "trend_signal": 1, "fair_value": 24.164807, "relative_strength": 9.229437, "rate_of_change": 0.24247538491920512, "market_dynamics": 1.613898, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.889478, "high": 25.98799, "low": 25.536697, "close": 25.755829, "volume": 11641}, "trend_line": 24.027036, "activity_lines": {"activity_5": 25.659911, "activity_10": 25.31133, "activity_20": 24.678576, "activity_30": 24.36538}, "trend_signal": 1, "fair_value": 24.173948, "relative_strength": 5.044301, "rate_of_change": 0.30846466157747837, "market_dynamics": 1.515959, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.741616, "high": 26.357555, "low": 25.665806, "close": 26.357555, "volume": 28774}, "trend_line": 24.118362, "activity_lines": {"activity_5": 25.91516, "activity_10": 25.559306, "activity_20": 24.883354, "activity_30": 24.515736}, "trend_signal": 1, "fair_value": 24.186781, "relative_strength": 5.589484, "rate_of_change": 0.3800968209312303, "market_dynamics": 1.47344, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.419144, "high": 26.741333, "low": 26.338599, "close": 26.603933, "volume": 33492}, "trend_line": 24.226988, "activity_lines": {"activity_5": 26.18903, "activity_10": 25.812608, "activity_20": 25.097854, "activity_30": 24.676095}, "trend_signal": 1, "fair_value": 24.198716, "relative_strength": 4.397054, "rate_of_change": 0.45038713657253104, "market_dynamics": 1.428074, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.807665, "high": 27.035092, "low": 26.41441, "close": 26.433363, "volume": 13747}, "trend_line": 24.327927, "activity_lines": {"activity_5": 26.32925, "activity_10": 25.991975, "activity_20": 25.28188, "activity_30": 24.818442}, "trend_signal": 1, "fair_value": 24.213136, "relative_strength": 7.133246, "rate_of_change": 0.41663866758839496, "market_dynamics": 1.41258, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.75081, "high": 27.556272, "low": 26.75081, "close": 27.470987, "volume": 80116}, "trend_line": 24.451766, "activity_lines": {"activity_5": 26.758075, "activity_10": 26.322915, "activity_20": 25.547248, "activity_30": 25.02122}, "trend_signal": 1, "fair_value": 24.233713, "relative_strength": 10.352552, "rate_of_change": 0.5090404949011902, "market_dynamics": 1.572183, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.60839, "high": 27.717365, "low": 27.087208, "close": 27.167755, "volume": 29520}, "trend_line": 24.568917, "activity_lines": {"activity_5": 26.972549, "activity_10": 26.539179, "activity_20": 25.763159, "activity_30": 25.196445}, "trend_signal": 1, "fair_value": 24.253034, "relative_strength": 8.414463, "rate_of_change": 0.47911058857670974, "market_dynamics": 1.59306, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.091945, "high": 27.461509, "low": 27.001926, "close": 27.115637, "volume": 17160}, "trend_line": 24.682776, "activity_lines": {"activity_5": 27.075522, "activity_10": 26.705793, "activity_20": 25.955905, "activity_30": 25.36075}, "trend_signal": 1, "fair_value": 24.273177, "relative_strength": 5.169786, "rate_of_change": 0.46342702040957484, "market_dynamics": 1.559681, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.902425, "high": 27.475729, "low": 26.831355, "close": 27.025614, "volume": 62705}, "trend_line": 24.788661, "activity_lines": {"activity_5": 27.097948, "activity_10": 26.824936, "activity_20": 26.123169, "activity_30": 25.511901}, "trend_signal": 1, "fair_value": 24.289742, "relative_strength": 8.229082, "rate_of_change": 0.4289833526018332, "market_dynamics": 1.567407, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.001926, "high": 27.044564, "low": 26.783976, "close": 26.949806, "volume": 14148}, "trend_line": 24.909115, "activity_lines": {"activity_5": 27.066993, "activity_10": 26.901684, "activity_20": 26.268327, "activity_30": 25.651329}, "trend_signal": 1, "fair_value": 24.300534, "relative_strength": 5.63087, "rate_of_change": 0.48592378587935314, "market_dynamics": 1.377701, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.106158, "high": 28.030071, "low": 27.044565, "close": 27.963741, "volume": 6721}, "trend_line": 25.050157, "activity_lines": {"activity_5": 27.339587, "activity_10": 27.137776, "activity_20": 26.492682, "activity_30": 25.848402}, "trend_signal": 1, "fair_value": 24.31711, "relative_strength": 6.767231, "rate_of_change": 0.5662264596714849, "market_dynamics": 1.298694, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.08219, "high": 28.229068, "low": 27.376227, "close": 28.001642, "volume": 68146}, "trend_line": 25.174588, "activity_lines": {"activity_5": 27.591964, "activity_10": 27.340907, "activity_20": 26.698921, "activity_30": 26.03882}, "trend_signal": 1, "fair_value": 24.332029, "relative_strength": 8.059027, "rate_of_change": 0.4967274257003711, "market_dynamics": 1.321735, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.835812, "high": 28.011118, "low": 27.054044, "close": 27.08721, "volume": 32222}, "trend_line": 25.295115, "activity_lines": {"activity_5": 27.483938, "activity_10": 27.336945, "activity_20": 26.797575, "activity_30": 26.162215}, "trend_signal": 1, "fair_value": 24.338388, "relative_strength": 4.76635, "rate_of_change": 0.4787645382716856, "market_dynamics": 1.001354, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.793454, "high": 28.570204, "low": 26.741335, "close": 28.067978, "volume": 16842}, "trend_line": 25.443517, "activity_lines": {"activity_5": 27.70473, "activity_10": 27.498037, "activity_20": 26.975823, "activity_30": 26.34111}, "trend_signal": 1, "fair_value": 24.349651, "relative_strength": 11.039285, "rate_of_change": 0.5866824483699751, "market_dynamics": 0.875636, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.295404, "high": 28.54178, "low": 27.828817, "close": 28.052975, "volume": 110718}, "trend_line": 25.61986, "activity_lines": {"activity_5": 27.851029, "activity_10": 27.629783, "activity_20": 27.134429, "activity_30": 26.509462}, "trend_signal": 1, "fair_value": 24.357662, "relative_strength": 9.49737, "rate_of_change": 0.6930763541848372, "market_dynamics": 0.80489, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.924207, "high": 29.064066, "low": 27.924207, "close": 29.064066, "volume": 145824}, "trend_line": 25.817006, "activity_lines": {"activity_5": 28.260815, "activity_10": 27.915916, "activity_20": 27.371905, "activity_30": 26.731669}, "trend_signal": 1, "fair_value": 24.376723, "relative_strength": 15.396909, "rate_of_change": 0.7695045952632062, "market_dynamics": 0.748897, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.092681, "high": 29.526684, "low": 28.949602, "close": 29.393145, "volume": 38590}, "trend_line": 26.018594, "activity_lines": {"activity_5": 28.706939, "activity_10": 28.232916, "activity_20": 27.61754, "activity_30": 26.962387}, "trend_signal": 1, "fair_value": 24.398392, "relative_strength": 16.600718, "rate_of_change": 0.7808341524962306, "market_dynamics": 0.937684, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.23576, "high": 29.3073, "low": 28.238977, "close": 28.267593, "volume": 86510}, "trend_line": 26.175359, "activity_lines": {"activity_5": 28.685111, "activity_10": 28.30481, "activity_20": 27.734861, "activity_30": 27.107484}, "trend_signal": 1, "fair_value": 24.409136, "relative_strength": 7.659187, "rate_of_change": 0.6025114193334199, "market_dynamics": 0.89159, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.339132, "high": 28.54898, "low": 28.00528, "close": 28.172207, "volume": 57831}, "trend_line": 26.317773, "activity_lines": {"activity_5": 28.552797, "activity_10": 28.338415, "activity_20": 27.829466, "activity_30": 27.236313}, "trend_signal": 1, "fair_value": 24.416582, "relative_strength": 6.840448, "rate_of_change": 0.5440765874500468, "market_dynamics": 0.634384, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.100668, "high": 28.238977, "low": 26.646031, "close": 27.304193, "volume": 187981}, "trend_line": 26.451166, "activity_lines": {"activity_5": 28.124195, "activity_10": 28.193353, "activity_20": 27.82845, "activity_30": 27.299953}, "trend_signal": 1, "fair_value": 24.417855, "relative_strength": 6.947896, "rate_of_change": 0.5068551962964406, "market_dynamics": 0.208198, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.137273, "high": 27.442506, "low": 26.994193, "close": 27.251734, "volume": 57590}, "trend_line": 26.579517, "activity_lines": {"activity_5": 27.728026, "activity_10": 28.032309, "activity_20": 27.8142, "activity_30": 27.351602}, "trend_signal": 1, "fair_value": 24.413862, "relative_strength": 5.50129, "rate_of_change": 0.48523758839212816, "market_dynamics": -0.279751, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.113427, "high": 27.776359, "low": 26.851116, "close": 27.60466, "volume": 131565}, "trend_line": 26.709755, "activity_lines": {"activity_5": 27.570321, "activity_10": 27.948379, "activity_20": 27.826516, "activity_30": 27.417741}, "trend_signal": 1, "fair_value": 24.414541, "relative_strength": 6.908437, "rate_of_change": 0.4899938550425957, "market_dynamics": -0.523472, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.59989, "high": 27.623736, "low": 26.860651, "close": 26.889267, "volume": 120774}, "trend_line": 26.79984, "activity_lines": {"activity_5": 27.293385, "activity_10": 27.741595, "activity_20": 27.761895, "activity_30": 27.429322}, "trend_signal": 1, "fair_value": 24.41512, "relative_strength": 1.340687, "rate_of_change": 0.33727377881226694, "market_dynamics": -0.734544, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.708035, "high": 27.757277, "low": 26.708035, "close": 27.709583, "volume": 89707}, "trend_line": 26.915388, "activity_lines": {"activity_5": 27.381775, "activity_10": 27.687559, "activity_20": 27.772867, "activity_30": 27.488015}, "trend_signal": 1, "fair_value": 24.424972, "relative_strength": 1.074386, "rate_of_change": 0.43115182777210775, "market_dynamics": -0.823763, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.480659, "high": 27.838356, "low": 27.232657, "close": 27.518814, "volume": 71444}, "trend_line": 27.019559, "activity_lines": {"activity_5": 27.437417, "activity_10": 27.605354, "activity_20": 27.760406, "activity_30": 27.526946}, "trend_signal": 1, "fair_value": 24.437811, "relative_strength": 0.608513, "rate_of_change": 0.38703138888430993, "market_dynamics": -0.8305, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.704818, "high": 27.933742, "low": 27.380505, "close": 27.833586, "volume": 72400}, "trend_line": 27.140807, "activity_lines": {"activity_5": 27.583675, "activity_10": 27.590092, "activity_20": 27.772754, "activity_30": 27.579464}, "trend_signal": 1, "fair_value": 24.452861, "relative_strength": 0.995068, "rate_of_change": 0.44874159493127846, "market_dynamics": -0.911892, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.785894, "high": 28.129284, "low": 27.442506, "close": 27.967127, "volume": 73213}, "trend_line": 27.241107, "activity_lines": {"activity_5": 27.735657, "activity_10": 27.621483, "activity_20": 27.796093, "activity_30": 27.632775}, "trend_signal": 1, "fair_value": 24.467842, "relative_strength": -0.128581, "rate_of_change": 0.36955422880388455, "market_dynamics": -0.819926, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.200823, "high": 28.215131, "low": 27.704815, "close": 27.885717, "volume": 116749}, "trend_line": 27.323798, "activity_lines": {"activity_5": 27.836337, "activity_10": 27.663999, "activity_20": 27.807873, "activity_30": 27.674362}, "trend_signal": 1, "fair_value": 24.483639, "relative_strength": -2.801274, "rate_of_change": 0.3035522748763496, "market_dynamics": -0.778169, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.780017, "high": 28.15958, "low": 27.736776, "close": 27.972202, "volume": 20242}, "trend_line": 27.407804, "activity_lines": {"activity_5": 27.899416, "activity_10": 27.729184, "activity_20": 27.824223, "activity_30": 27.716195}, "trend_signal": 1, "fair_value": 24.49829, "relative_strength": -3.635607, "rate_of_change": 0.3074462781491749, "market_dynamics": -0.735607, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.890522, "high": 28.567968, "low": 27.789627, "close": 28.563164, "volume": 36565}, "trend_line": 27.507432, "activity_lines": {"activity_5": 28.141975, "activity_10": 27.905452, "activity_20": 27.892347, "activity_30": 27.790734}, "trend_signal": 1, "fair_value": 24.509481, "relative_strength": -2.243456, "rate_of_change": 0.36350230759094276, "market_dynamics": -0.659789, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.582381, "high": 28.630426, "low": 26.790276, "close": 26.665358, "volume": 44710}, "trend_line": 27.537215, "activity_lines": {"activity_5": 27.682308, "activity_10": 27.713774, "activity_20": 27.772044, "activity_30": 27.736407}, "trend_signal": 1, "fair_value": 24.507335, "relative_strength": -8.538459, "rate_of_change": 0.10827255703112648, "market_dynamics": -0.858347, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.809494, "high": 26.996872, "low": 25.579527, "close": 25.786121, "volume": 28491}, "trend_line": 27.538224, "activity_lines": {"activity_5": 27.007443, "activity_10": 27.372897, "activity_20": 27.574188, "activity_30": 27.623433}, "trend_signal": 0, "fair_value": 24.500752, "relative_strength": -11.650003, "rate_of_change": 0.003664132338727121, "market_dynamics": -1.051197, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.877408, "high": 26.47798, "low": 25.877408, "close": 26.13205, "volume": 49449}, "trend_line": 27.530708, "activity_lines": {"activity_5": 26.593289, "activity_10": 27.12798, "activity_20": 27.419828, "activity_30": 27.532712}, "trend_signal": 0, "fair_value": 24.493655, "relative_strength": -11.289867, "rate_of_change": -0.02729297285111403, "market_dynamics": -1.166182, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.112832, "high": 26.593288, "low": 26.0792, "close": 26.12244, "volume": 25634}, "trend_line": 27.514658, "activity_lines": {"activity_5": 26.292843, "activity_10": 26.895083, "activity_20": 27.2691, "activity_30": 27.441856}, "trend_signal": 0, "fair_value": 24.482174, "relative_strength": -10.587802, "rate_of_change": -0.058298537037259984, "market_dynamics": -1.335561, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.23775, "high": 26.583682, "low": 24.426429, "close": 24.445648, "volume": 20663}, "trend_line": 27.448401, "activity_lines": {"activity_5": 25.556783, "activity_10": 26.386172, "activity_20": 26.967943, "activity_30": 27.243856}, "trend_signal": 0, "fair_value": 24.45763, "relative_strength": -6.487072, "rate_of_change": -0.24080619137624837, "market_dynamics": -1.346323, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.412666, "high": 24.484082, "low": 22.211522, "close": 22.653542, "volume": 33220}, "trend_line": 27.287819, "activity_lines": {"activity_5": 24.497856, "activity_10": 25.607299, "activity_20": 26.513287, "activity_30": 26.93451}, "trend_signal": 0, "fair_value": 24.420874, "relative_strength": -11.685135, "rate_of_change": -0.5850322574346009, "market_dynamics": -1.336149, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.191654, "high": 24.14296, "low": 23.191654, "close": 24.14296, "volume": 18277}, "trend_line": 27.186993, "activity_lines": {"activity_5": 24.202856, "activity_10": 25.193413, "activity_20": 26.231006, "activity_30": 26.731616}, "trend_signal": 0, "fair_value": 24.392021, "relative_strength": -10.984898, "rate_of_change": -0.3694908706335155, "market_dynamics": -1.329864, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.542388, "high": 24.402408, "low": 23.479928, "close": 24.181396, "volume": 8459}, "trend_line": 27.089185, "activity_lines": {"activity_5": 24.030212, "activity_10": 24.856045, "activity_20": 25.977387, "activity_30": 26.537706}, "trend_signal": 0, "fair_value": 24.367679, "relative_strength": -14.046497, "rate_of_change": -0.3597602721271917, "market_dynamics": -1.360198, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.253463, "high": 25.007781, "low": 24.114131, "close": 24.950127, "volume": 8766}, "trend_line": 27.020002, "activity_lines": {"activity_5": 24.243855, "activity_10": 24.725797, "activity_20": 25.816438, "activity_30": 26.399703}, "trend_signal": 0, "fair_value": 24.359111, "relative_strength": -13.486099, "rate_of_change": -0.255389743176101, "market_dynamics": -1.270904, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.887668, "high": 25.199963, "low": 24.80599, "close": 25.10387, "volume": 22908}, "trend_line": 26.958471, "activity_lines": {"activity_5": 24.586901, "activity_10": 24.67845, "activity_20": 25.685475, "activity_30": 26.276081}, "trend_signal": 0, "fair_value": 24.354323, "relative_strength": -15.165146, "rate_of_change": -0.2277238913601939, "market_dynamics": -1.15995, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.589135, "high": 25.819756, "low": 24.800559, "close": 25.570728, "volume": 9695}, "trend_line": 26.878703, "activity_lines": {"activity_5": 25.041684, "activity_10": 24.778882, "activity_20": 25.609452, "activity_30": 26.186549}, "trend_signal": 0, "fair_value": 24.358796, "relative_strength": -16.221771, "rate_of_change": -0.29589215204377817, "market_dynamics": -1.015333, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.401193, "high": 25.536822, "low": 24.354919, "close": 24.369452, "volume": 17543}, "trend_line": 26.75763, "activity_lines": {"activity_5": 24.901562, "activity_10": 24.680803, "activity_20": 25.427027, "activity_30": 26.024662}, "trend_signal": 0, "fair_value": 24.349245, "relative_strength": -17.645928, "rate_of_change": -0.4504421214074304, "market_dynamics": -0.882392, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.490551, "high": 25.202594, "low": 24.446956, "close": 25.05728, "volume": 8320}, "trend_line": 26.689966, "activity_lines": {"activity_5": 24.975617, "activity_10": 24.73354, "activity_20": 25.325514, "activity_30": 25.914962}, "trend_signal": 0, "fair_value": 24.346969, "relative_strength": -16.499906, "rate_of_change": -0.25287740356676064, "market_dynamics": -0.768222, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.834464, "high": 25.192908, "low": 24.519613, "close": 25.008842, "volume": 13578}, "trend_line": 26.587995, "activity_lines": {"activity_5": 24.975134, "activity_10": 24.797013, "activity_20": 25.228113, "activity_30": 25.806503}, "trend_signal": 0, "fair_value": 24.350399, "relative_strength": -17.574911, "rate_of_change": -0.38205743686597027, "market_dynamics": -0.64029, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.05728, "high": 25.265564, "low": 24.587424, "close": 24.626177, "volume": 9444}, "trend_line": 26.473768, "activity_lines": {"activity_5": 24.843182, "activity_10": 24.811157, "activity_20": 25.107128, "activity_30": 25.679934}, "trend_signal": 0, "fair_value": 24.357166, "relative_strength": -16.192449, "rate_of_change": -0.4296187057354255, "market_dynamics": -0.517894, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.698835, "high": 24.85384, "low": 24.44211, "close": 24.781181, "volume": 26312}, "trend_line": 26.331005, "activity_lines": {"activity_5": 24.794743, "activity_10": 24.850201, "activity_20": 25.014679, "activity_30": 25.570735}, "trend_signal": 0, "fair_value": 24.359614, "relative_strength": -15.006865, "rate_of_change": -0.5392621103274707, "market_dynamics": -0.213367, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.723056, "high": 24.999156, "low": 23.676782, "close": 24.098198, "volume": 40741}, "trend_line": 26.154507, "activity_lines": {"activity_5": 24.571281, "activity_10": 24.726382, "activity_20": 24.87172, "activity_30": 25.426682}, "trend_signal": 0, "fair_value": 24.355688, "relative_strength": -18.137936, "rate_of_change": -0.6703048364466234, "market_dynamics": -0.005079, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.011006, "high": 24.364609, "low": 23.754283, "close": 24.098198, "volume": 102493}, "trend_line": 26.015527, "activity_lines": {"activity_5": 24.365901, "activity_10": 24.603377, "activity_20": 24.747184, "activity_30": 25.294017}, "trend_signal": 0, "fair_value": 24.347855, "relative_strength": -17.668347, "rate_of_change": -0.5313806909073076, "market_dynamics": 0.196704, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.224136, "high": 24.461486, "low": 23.948036, "close": 24.16601, "volume": 44109}, "trend_line": 25.881988, "activity_lines": {"activity_5": 24.247065, "activity_10": 24.494215, "activity_20": 24.647143, "activity_30": 25.174694}, "trend_signal": 0, "fair_value": 24.340035, "relative_strength": -18.122934, "rate_of_change": -0.5133049966660255, "market_dynamics": 0.366063, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.195075, "high": 24.645553, "low": 24.16601, "close": 24.354921, "volume": 89723}, "trend_line": 25.783678, "activity_lines": {"activity_5": 24.247388, "activity_10": 24.433656, "activity_20": 24.583218, "activity_30": 25.076173}, "trend_signal": 0, "fair_value": 24.329968, "relative_strength": -17.664461, "rate_of_change": -0.37983944664529423, "market_dynamics": 0.471715, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.476019, "high": 24.815089, "low": 24.374296, "close": 24.437265, "volume": 75854}, "trend_line": 25.689863, "activity_lines": {"activity_5": 24.293242, "activity_10": 24.401686, "activity_20": 24.547174, "activity_30": 24.989308}, "trend_signal": 0, "fair_value": 24.313177, "relative_strength": -17.897304, "rate_of_change": -0.3638542181608044, "market_dynamics": 0.569666, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.62618, "high": 25.207441, "low": 23.967412, "close": 24.064289, "volume": 71869}, "trend_line": 25.57185, "activity_lines": {"activity_5": 24.237699, "activity_10": 24.322511, "activity_20": 24.486218, "activity_30": 24.884432}, "trend_signal": 0, "fair_value": 24.299167, "relative_strength": -17.1376, "rate_of_change": -0.45937574676827864, "market_dynamics": 0.504874, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.156321, "high": 24.611645, "low": 24.098198, "close": 24.098198, "volume": 81934}, "trend_line": 25.478815, "activity_lines": {"activity_5": 24.19572, "activity_10": 24.25505, "activity_20": 24.436692, "activity_30": 24.789358}, "trend_signal": 0, "fair_value": 24.277174, "relative_strength": -19.880455, "rate_of_change": -0.363818026462694, "market_dynamics": 0.364873, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.117572, "high": 24.225997, "low": 23.734907, "close": 23.996437, "volume": 23546}, "trend_line": 25.355043, "activity_lines": {"activity_5": 24.11982, "activity_10": 24.186524, "activity_20": 24.387158, "activity_30": 24.69372}, "trend_signal": 0, "fair_value": 24.253931, "relative_strength": -21.693248, "rate_of_change": -0.4857839738622163, "market_dynamics": 0.00201, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.099007, "high": 24.875607, "low": 23.947594, "close": 24.812111, "volume": 19556}, "trend_line": 25.26482, "activity_lines": {"activity_5": 24.327116, "activity_10": 24.28471, "activity_20": 24.425432, "activity_30": 24.658693}, "trend_signal": 0, "fair_value": 24.239951, "relative_strength": -19.806265, "rate_of_change": -0.3558384815202174, "market_dynamics": -0.102234, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.699775, "high": 25.124705, "low": 24.62651, "close": 24.900028, "volume": 29701}, "trend_line": 25.167035, "activity_lines": {"activity_5": 24.533239, "activity_10": 24.395501, "activity_20": 24.470334, "activity_30": 24.635158}, "trend_signal": 0, "fair_value": 24.231961, "relative_strength": -16.986555, "rate_of_change": -0.38704016098274907, "market_dynamics": 0.102186, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.963523, "high": 25.114934, "low": 24.582553, "close": 24.958637, "volume": 82706}, "trend_line": 25.066752, "activity_lines": {"activity_5": 24.728047, "activity_10": 24.514786, "activity_20": 24.51012, "activity_30": 24.621713}, "trend_signal": 0, "fair_value": 24.221818, "relative_strength": -15.169686, "rate_of_change": -0.39846966478171725, "market_dynamics": 0.421652, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.027019, "high": 25.29077, "low": 24.763268, "close": 25.212622, "volume": 82679}, "trend_line": 24.977648, "activity_lines": {"activity_5": 24.947893, "activity_10": 24.664607, "activity_20": 24.570211, "activity_30": 24.631124}, "trend_signal": 0, "fair_value": 24.213274, "relative_strength": -15.71693, "rate_of_change": -0.35546687500639296, "market_dynamics": 0.959071, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.188199, "high": 25.202851, "low": 24.71931, "close": 24.87072, "volume": 37994}, "trend_line": 24.874266, "activity_lines": {"activity_5": 24.979478, "activity_10": 24.732001, "activity_20": 24.592829, "activity_30": 24.624225}, "trend_signal": 0, "fair_value": 24.216033, "relative_strength": -15.861414, "rate_of_change": -0.4138980579756744, "market_dynamics": 1.124049, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.748613, "high": 24.978176, "low": 24.533706, "close": 24.860956, "volume": 38982}, "trend_line": 24.750859, "activity_lines": {"activity_5": 24.949522, "activity_10": 24.784807, "activity_20": 24.614896, "activity_30": 24.623366}, "trend_signal": 0, "fair_value": 24.225093, "relative_strength": -16.096159, "rate_of_change": -0.4961231820870625, "market_dynamics": 1.072818, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.958638, "high": 25.251695, "low": 24.748615, "close": 25.124702, "volume": 33592}, "trend_line": 24.699504, "activity_lines": {"activity_5": 25.004225, "activity_10": 24.876366, "activity_20": 24.663238, "activity_30": 24.647485}, "trend_signal": 0, "fair_value": 24.23928, "relative_strength": -15.884941, "rate_of_change": -0.20748774820299118, "market_dynamics": 1.079415, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.232158, "high": 25.241927, "low": 24.636276, "close": 24.641161, "volume": 66756}, "trend_line": 24.661338, "activity_lines": {"activity_5": 24.88277, "activity_10": 24.86751, "activity_20": 24.667652, "activity_30": 24.643721}, "trend_signal": 0, "fair_value": 24.249999, "relative_strength": -14.655632, "rate_of_change": -0.1545213215617624, "market_dynamics": 0.937244, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.670466, "high": 25.368919, "low": 24.616741, "close": 25.183317, "volume": 56419}, "trend_line": 24.629714, "activity_lines": {"activity_5": 24.963198, "activity_10": 24.946739, "activity_20": 24.722406, "activity_30": 24.677397}, "trend_signal": 1, "fair_value": 24.265443, "relative_strength": -11.69917, "rate_of_change": -0.12823310722232817, "market_dynamics": 1.028797, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.373804, "high": 25.720584, "low": 25.329846, "close": 25.500792, "volume": 19133}, "trend_line": 24.608992, "activity_lines": {"activity_5": 25.151405, "activity_10": 25.063961, "activity_20": 24.806796, "activity_30": 24.733596}, "trend_signal": 1, "fair_value": 24.276104, "relative_strength": -11.609982, "rate_of_change": -0.08413414788332192, "market_dynamics": 1.153622, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.666857, "high": 25.666857, "low": 24.528824, "close": 24.885374, "volume": 49921}, "trend_line": 24.62365, "activity_lines": {"activity_5": 25.092468, "activity_10": 25.041938, "activity_20": 24.830232, "activity_30": 24.751427}, "trend_signal": 1, "fair_value": 24.285348, "relative_strength": -14.622524, "rate_of_change": 0.05956359366527782, "market_dynamics": 1.043686, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.958638, "high": 25.061209, "low": 24.665582, "close": 24.909796, "volume": 35687}, "trend_line": 24.698858, "activity_lines": {"activity_5": 25.040043, "activity_10": 25.023022, "activity_20": 24.85476, "activity_30": 24.769888}, "trend_signal": 1, "fair_value": 24.291624, "relative_strength": -13.411351, "rate_of_change": 0.3054299423521693, "market_dynamics": 1.011764, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.017252, "high": 25.227275, "low": 24.495078, "close": 24.588627, "volume": 62180}, "trend_line": 24.713714, "activity_lines": {"activity_5": 24.894889, "activity_10": 24.945535, "activity_20": 24.848087, "activity_30": 24.762776}, "trend_signal": 1, "fair_value": 24.29865, "relative_strength": -15.989711, "rate_of_change": 0.06014852994417071, "market_dynamics": 0.832058, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.588627, "high": 24.756032, "low": 24.445844, "close": 24.692024, "volume": 101667}, "trend_line": 24.730735, "activity_lines": {"activity_5": 24.787704, "activity_10": 24.893574, "activity_20": 24.848927, "activity_30": 24.761377}, "trend_signal": 1, "fair_value": 24.304048, "relative_strength": -12.267708, "rate_of_change": 0.06887269149428422, "market_dynamics": 0.689791, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.72649, "high": 24.99729, "low": 24.716643, "close": 25.041603, "volume": 21105}, "trend_line": 24.733784, "activity_lines": {"activity_5": 24.829797, "activity_10": 24.914639, "activity_20": 24.880232, "activity_30": 24.781433}, "trend_signal": 1, "fair_value": 24.312604, "relative_strength": -11.674118, "rate_of_change": 0.012328788448870386, "market_dynamics": 0.505048, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.908663, "high": 24.908663, "low": 24.475384, "close": 24.63294, "volume": 16892}, "trend_line": 24.718086, "activity_lines": {"activity_5": 24.766282, "activity_10": 24.858294, "activity_20": 24.868447, "activity_30": 24.774927}, "trend_signal": 1, "fair_value": 24.320458, "relative_strength": -12.634725, "rate_of_change": -0.06346784624625344, "market_dynamics": 0.157968, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.450767, "high": 24.519697, "low": 24.204584, "close": 24.352293, "volume": 29161}, "trend_line": 24.677472, "activity_lines": {"activity_5": 24.626047, "activity_10": 24.755069, "activity_20": 24.82861, "activity_30": 24.751327}, "trend_signal": 0, "fair_value": 24.332497, "relative_strength": -13.153247, "rate_of_change": -0.16430883847559205, "market_dynamics": -0.189142, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.431071, "high": 24.475384, "low": 24.219355, "close": 24.34737, "volume": 55304}, "trend_line": 24.676736, "activity_lines": {"activity_5": 24.521338, "activity_10": 24.664992, "activity_20": 24.788709, "activity_30": 24.73003}, "trend_signal": 0, "fair_value": 24.345448, "relative_strength": -14.912108, "rate_of_change": -0.0029824772975262643, "market_dynamics": -0.518064, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.17012, "high": 24.27844, "low": 24.13073, "close": 24.150423, "volume": 2757}, "trend_line": 24.646507, "activity_lines": {"activity_5": 24.367064, "activity_10": 24.544448, "activity_20": 24.728703, "activity_30": 24.696075}, "trend_signal": 0, "fair_value": 24.357453, "relative_strength": -14.65662, "rate_of_change": -0.12249999351615429, "market_dynamics": -0.791766, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.381837, "high": 24.495078, "low": 24.22428, "close": 24.283363, "volume": 27495}, "trend_line": 24.622324, "activity_lines": {"activity_5": 24.29321, "activity_10": 24.466855, "activity_20": 24.68111, "activity_30": 24.672646}, "trend_signal": 0, "fair_value": 24.368133, "relative_strength": -14.931672, "rate_of_change": -0.09811938056780514, "market_dynamics": -0.837441, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.347371, "high": 25.080991, "low": 24.347371, "close": 25.021908, "volume": 25003}, "trend_line": 24.635515, "activity_lines": {"activity_5": 24.516086, "activity_10": 24.545678, "activity_20": 24.702487, "activity_30": 24.698426}, "trend_signal": 0, "fair_value": 24.379655, "relative_strength": -12.419611, "rate_of_change": 0.05357333450734633, "market_dynamics": -0.65496, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.903741, "high": 25.66198, "low": 24.869273, "close": 25.686596, "volume": 125448}, "trend_line": 24.665696, "activity_lines": {"activity_5": 24.934594, "activity_10": 24.742871, "activity_20": 24.78617, "activity_30": 24.766237}, "trend_signal": 1, "fair_value": 24.39724, "relative_strength": -9.687421, "rate_of_change": 0.12251012410334795, "market_dynamics": -0.202206, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.602897, "high": 25.745683, "low": 24.839733, "close": 24.839733, "volume": 51810}, "trend_line": 24.690414, "activity_lines": {"activity_5": 24.981861, "activity_10": 24.771966, "activity_20": 24.785453, "activity_30": 24.777466}, "trend_signal": 1, "fair_value": 24.403385, "relative_strength": -10.206117, "rate_of_change": 0.10021205158775985, "market_dynamics": 0.085748, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.795422, "high": 24.795422, "low": 24.22428, "close": 24.573856, "volume": 65948}, "trend_line": 24.706269, "activity_lines": {"activity_5": 24.907679, "activity_10": 24.748153, "activity_20": 24.75998, "activity_30": 24.769946}, "trend_signal": 1, "fair_value": 24.403646, "relative_strength": -11.910046, "rate_of_change": 0.06421520513993162, "market_dynamics": 0.252105, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.839733, "high": 25.681674, "low": 24.706795, "close": 25.504423, "volume": 66484}, "trend_line": 24.750883, "activity_lines": {"activity_5": 25.115456, "activity_10": 24.895683, "activity_20": 24.826175, "activity_30": 24.82144}, "trend_signal": 1, "fair_value": 24.411246, "relative_strength": -8.702116, "rate_of_change": 0.18057765015026275, "market_dynamics": 0.542353, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.558582, "high": 26.469456, "low": 25.415796, "close": 26.297129, "volume": 55025}, "trend_line": 24.815623, "activity_lines": {"activity_5": 25.506064, "activity_10": 25.178926, "activity_20": 24.964848, "activity_30": 24.921197}, "trend_signal": 1, "fair_value": 24.425126, "relative_strength": -4.471433, "rate_of_change": 0.26156642573114225, "market_dynamics": 0.642161, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.341443, "high": 26.681171, "low": 26.331266, "close": 26.494999, "volume": 33772}, "trend_line": 24.884214, "activity_lines": {"activity_5": 25.877615, "activity_10": 25.467888, "activity_20": 25.115527, "activity_30": 25.029544}, "trend_signal": 1, "fair_value": 24.442236, "relative_strength": -5.436683, "rate_of_change": 0.2764024904794911, "market_dynamics": 1.000239, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.494999, "high": 27.001081, "low": 26.494999, "close": 26.986197, "volume": 52897}, "trend_line": 24.981611, "activity_lines": {"activity_5": 26.359005, "activity_10": 25.8072, "activity_20": 25.306461, "activity_30": 25.165156}, "trend_signal": 1, "fair_value": 24.462207, "relative_strength": -4.67846, "rate_of_change": 0.3914007490853472, "market_dynamics": 1.452513, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.718269, "high": 27.229317, "low": 26.678577, "close": 27.050699, "volume": 45815}, "trend_line": 25.080028, "activity_lines": {"activity_5": 26.718797, "activity_10": 26.110261, "activity_20": 25.492372, "activity_30": 25.298646}, "trend_signal": 1, "fair_value": 24.490234, "relative_strength": 2.424268, "rate_of_change": 0.393957779584342, "market_dynamics": 1.554942, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.490037, "high": 26.936581, "low": 26.390805, "close": 26.87208, "volume": 39708}, "trend_line": 25.175883, "activity_lines": {"activity_5": 26.853928, "activity_10": 26.328114, "activity_20": 25.652379, "activity_30": 25.414262}, "trend_signal": 1, "fair_value": 24.522453, "relative_strength": 1.567403, "rate_of_change": 0.3821965430022656, "market_dynamics": 1.463814, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.822465, "high": 27.035815, "low": 25.780526, "close": 25.760679, "volume": 29585}, "trend_line": 25.207502, "activity_lines": {"activity_5": 26.527414, "activity_10": 26.296826, "activity_20": 25.700008, "activity_30": 25.451991}, "trend_signal": 1, "fair_value": 24.553518, "relative_strength": 0.942771, "rate_of_change": 0.12559241715574676, "market_dynamics": 1.202995, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.418328, "high": 26.038529, "low": 25.338942, "close": 25.621754, "volume": 53459}, "trend_line": 25.231559, "activity_lines": {"activity_5": 26.190355, "activity_10": 26.226847, "activity_20": 25.730238, "activity_30": 25.478717}, "trend_signal": 1, "fair_value": 24.57628, "relative_strength": -0.578226, "rate_of_change": 0.0954358746058975, "market_dynamics": 0.897305, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4481, "high": 25.91449, "low": 25.4481, "close": 26.266764, "volume": 51234}, "trend_line": 25.275163, "activity_lines": {"activity_5": 26.126515, "activity_10": 26.275321, "activity_20": 25.818508, "activity_30": 25.545504}, "trend_signal": 1, "fair_value": 24.604762, "relative_strength": -2.683906, "rate_of_change": 0.17281532227159813, "market_dynamics": 0.696677, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.112954, "high": 26.65873, "low": 26.103031, "close": 26.673615, "volume": 68974}, "trend_line": 25.323863, "activity_lines": {"activity_5": 26.246255, "activity_10": 26.371823, "activity_20": 25.937534, "activity_30": 25.635727}, "trend_signal": 1, "fair_value": 24.637757, "relative_strength": -4.968996, "rate_of_change": 0.19267927174198715, "market_dynamics": 0.624473, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.62896, "high": 27.492282, "low": 26.564461, "close": 27.472435, "volume": 10446}, "trend_line": 25.410587, "activity_lines": {"activity_5": 26.657408, "activity_10": 26.575387, "activity_20": 26.123202, "activity_30": 25.774344}, "trend_signal": 1, "fair_value": 24.673593, "relative_strength": -4.306845, "rate_of_change": 0.34245960025925054, "market_dynamics": 0.714077, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.591514, "high": 27.909057, "low": 27.259086, "close": 27.616322, "volume": 12651}, "trend_line": 25.502432, "activity_lines": {"activity_5": 27.076498, "activity_10": 26.76933, "activity_20": 26.310998, "activity_30": 25.91665}, "trend_signal": 1, "fair_value": 24.708621, "relative_strength": -1.137228, "rate_of_change": 0.36144383441436945, "market_dynamics": 0.803036, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.333511, "high": 27.556783, "low": 27.169776, "close": 27.54686, "volume": 18172}, "trend_line": 25.583171, "activity_lines": {"activity_5": 27.348726, "activity_10": 26.926658, "activity_20": 26.477972, "activity_30": 26.048548}, "trend_signal": 1, "fair_value": 24.743233, "relative_strength": -2.335519, "rate_of_change": 0.3165933350983986, "market_dynamics": 0.905891, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.596475, "high": 27.983482, "low": 27.502205, "close": 27.849518, "volume": 60087}, "trend_line": 25.690116, "activity_lines": {"activity_5": 27.593499, "activity_10": 27.11989, "activity_20": 26.658558, "activity_30": 26.194764}, "trend_signal": 1, "fair_value": 24.779958, "relative_strength": -3.122374, "rate_of_change": 0.41802871113983336, "market_dynamics": 1.124007, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.755247, "high": 27.983482, "low": 27.492282, "close": 27.54686, "volume": 76200}, "trend_line": 25.768901, "activity_lines": {"activity_5": 27.631869, "activity_10": 27.242397, "activity_20": 26.793643, "activity_30": 26.314554}, "trend_signal": 1, "fair_value": 24.816618, "relative_strength": -3.61931, "rate_of_change": 0.3066743645688477, "market_dynamics": 1.277173, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.33847, "high": 28.405001, "low": 27.288855, "close": 28.215, "volume": 42200}, "trend_line": 25.859375, "activity_lines": {"activity_5": 27.834736, "activity_10": 27.477363, "activity_20": 26.976187, "activity_30": 26.472367}, "trend_signal": 1, "fair_value": 24.859017, "relative_strength": -1.915349, "rate_of_change": 0.35109762732993693, "market_dynamics": 1.396076, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.375, "high": 28.540001, "low": 27.855, "close": 27.965, "volume": 49143}, "trend_line": 25.962029, "activity_lines": {"activity_5": 27.904765, "activity_10": 27.642457, "activity_20": 27.116199, "activity_30": 26.608214}, "trend_signal": 1, "fair_value": 24.894252, "relative_strength": -3.595187, "rate_of_change": 0.39697015105740624, "market_dynamics": 1.379483, "expectation": {"probability": 55.891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc317c2b-2147-433e-9df0-867a8e29273a/", "share_image": "https://sharemaestro.com/terminal/fc317c2b-2147-433e-9df0-867a8e29273a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}