{"ticker": {"uuid": "fc32a2b5-5723-4e16-a359-f5d369b3a5e9", "symbol": "8070", "name": "Chang Wah Electromaterials Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8070 fell 1.91%, moving from 50.62 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.63 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 48.0, "close": 49.650002, "volume": 11202411}, "trend_line": 47.055592, "activity_lines": {"activity_5": 47.873334, "activity_10": 49.530841, "activity_20": 50.047262, "activity_30": 48.732034}, "trend_signal": 1, "fair_value": 39.945105, "relative_strength": -19.629953, "rate_of_change": 0.40774570024255585, "market_dynamics": -0.605717, "expectation": {"probability": 47.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.00844, "high": 26.00844, "low": 25.252134, "close": 25.420202, "volume": 4675633}, "trend_line": 27.388363, "activity_lines": {"activity_5": 25.801153, "activity_10": 26.709736, "activity_20": 27.460893, "activity_30": 27.574126}, "trend_signal": 0, "fair_value": 24.684561, "relative_strength": -11.31999, "rate_of_change": 0.1318389947580886, "market_dynamics": -1.165045, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.546249, "high": 25.546249, "low": 24.873983, "close": 25.210119, "volume": 3781856}, "trend_line": 27.392111, "activity_lines": {"activity_5": 25.546252, "activity_10": 26.287276, "activity_20": 27.209447, "activity_30": 27.433595}, "trend_signal": 0, "fair_value": 24.763367, "relative_strength": -10.662446, "rate_of_change": 0.013684644095018163, "market_dynamics": -1.260125, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.210117, "high": 25.714321, "low": 24.958017, "close": 25.420202, "volume": 2783191}, "trend_line": 27.404193, "activity_lines": {"activity_5": 25.462219, "activity_10": 25.980171, "activity_20": 26.998787, "activity_30": 27.306375}, "trend_signal": 0, "fair_value": 24.839642, "relative_strength": -10.24654, "rate_of_change": 0.044107589955368835, "market_dynamics": -1.282965, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.588267, "high": 26.050455, "low": 25.042047, "close": 25.966421, "volume": 3833654}, "trend_line": 27.403844, "activity_lines": {"activity_5": 25.588269, "activity_10": 25.850301, "activity_20": 26.857073, "activity_30": 27.213615}, "trend_signal": 0, "fair_value": 24.919418, "relative_strength": -9.020864, "rate_of_change": -0.001273527740809345, "market_dynamics": -1.269578, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.924405, "high": 27.352976, "low": 25.840371, "close": 26.890791, "volume": 8872737}, "trend_line": 27.439635, "activity_lines": {"activity_5": 26.028046, "activity_10": 25.95267, "activity_20": 26.816194, "activity_30": 27.180515}, "trend_signal": 0, "fair_value": 25.000557, "relative_strength": -5.171157, "rate_of_change": 0.1306057646511186, "market_dynamics": -1.126169, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.890792, "high": 27.268946, "low": 26.428607, "close": 27.268946, "volume": 3397071}, "trend_line": 27.486699, "activity_lines": {"activity_5": 26.523845, "activity_10": 26.157407, "activity_20": 26.812878, "activity_30": 27.169503}, "trend_signal": 0, "fair_value": 25.085946, "relative_strength": -5.598277, "rate_of_change": 0.17151831647907284, "market_dynamics": -0.985174, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.268946, "high": 27.352978, "low": 26.38659, "close": 26.806759, "volume": 2466032}, "trend_line": 27.499707, "activity_lines": {"activity_5": 26.742333, "activity_10": 26.292625, "activity_20": 26.762436, "activity_30": 27.125636}, "trend_signal": 0, "fair_value": 25.170424, "relative_strength": -3.787527, "rate_of_change": 0.04732470785232974, "market_dynamics": -0.866006, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.848777, "high": 26.848777, "low": 26.050456, "close": 26.092472, "volume": 1395068}, "trend_line": 27.470256, "activity_lines": {"activity_5": 26.616282, "activity_10": 26.296445, "activity_20": 26.64896, "activity_30": 27.034846}, "trend_signal": 0, "fair_value": 25.251008, "relative_strength": -6.225214, "rate_of_change": -0.10709568651041143, "market_dynamics": -0.804563, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.092473, "high": 26.470622, "low": 25.882387, "close": 25.966421, "volume": 1397500}, "trend_line": 27.428609, "activity_lines": {"activity_5": 26.403397, "activity_10": 26.272763, "activity_20": 26.527876, "activity_30": 26.937825}, "trend_signal": 0, "fair_value": 25.317555, "relative_strength": -7.353544, "rate_of_change": -0.1516076151601847, "market_dynamics": -0.82575, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.218525, "high": 26.218525, "low": 25.588272, "close": 25.966421, "volume": 1161170}, "trend_line": 27.362984, "activity_lines": {"activity_5": 26.190511, "activity_10": 26.250608, "activity_20": 26.4175, "activity_30": 26.84349}, "trend_signal": 0, "fair_value": 25.395506, "relative_strength": -8.52176, "rate_of_change": -0.23925748476709374, "market_dynamics": -0.768936, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.882389, "high": 25.882389, "low": 25.168102, "close": 25.420202, "volume": 2346222}, "trend_line": 27.267163, "activity_lines": {"activity_5": 25.857177, "activity_10": 26.126849, "activity_20": 26.267142, "activity_30": 26.718149}, "trend_signal": 0, "fair_value": 25.468587, "relative_strength": -8.297973, "rate_of_change": -0.35018476055097214, "market_dynamics": -0.638003, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.210119, "high": 26.008436, "low": 25.210118, "close": 25.504236, "volume": 1549180}, "trend_line": 27.131513, "activity_lines": {"activity_5": 25.675104, "activity_10": 26.018369, "activity_20": 26.142092, "activity_30": 26.604412}, "trend_signal": 0, "fair_value": 25.540154, "relative_strength": -5.951568, "rate_of_change": -0.4974848318470032, "market_dynamics": -0.434698, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.504235, "high": 25.924402, "low": 25.336169, "close": 25.756334, "volume": 1203350}, "trend_line": 27.024249, "activity_lines": {"activity_5": 25.663899, "activity_10": 25.950378, "activity_20": 26.059858, "activity_30": 26.515691}, "trend_signal": 0, "fair_value": 25.613566, "relative_strength": -6.872, "rate_of_change": -0.39534839063343313, "market_dynamics": -0.27801, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.798353, "high": 28.277351, "low": 25.798353, "close": 27.058859, "volume": 6309667}, "trend_line": 26.97106, "activity_lines": {"activity_5": 26.109278, "activity_10": 26.113098, "activity_20": 26.120483, "activity_30": 26.517924}, "trend_signal": 0, "fair_value": 25.688256, "relative_strength": -2.945238, "rate_of_change": -0.1968195304890793, "market_dynamics": 0.109042, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.437013, "high": 27.983227, "low": 26.764743, "close": 27.731127, "volume": 3412690}, "trend_line": 26.988238, "activity_lines": {"activity_5": 26.705916, "activity_10": 26.378186, "activity_20": 26.256737, "activity_30": 26.56696}, "trend_signal": 0, "fair_value": 25.76543, "relative_strength": -3.408506, "rate_of_change": 0.0636904889907838, "market_dynamics": 0.4337, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.773144, "high": 28.36138, "low": 27.563059, "close": 27.899197, "volume": 2726465}, "trend_line": 27.030999, "activity_lines": {"activity_5": 27.240932, "activity_10": 26.658553, "activity_20": 26.4138, "activity_30": 26.625732}, "trend_signal": 0, "fair_value": 25.845507, "relative_strength": -3.157312, "rate_of_change": 0.1584430965815637, "market_dynamics": 0.725036, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.98323, "high": 29.243736, "low": 27.941214, "close": 29.201719, "volume": 4541594}, "trend_line": 27.075882, "activity_lines": {"activity_5": 28.044854, "activity_10": 27.164283, "activity_20": 26.695713, "activity_30": 26.765778}, "trend_signal": 0, "fair_value": 25.92709, "relative_strength": 0.493632, "rate_of_change": 0.16604269786698844, "market_dynamics": 1.135505, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.285749, "high": 29.453818, "low": 28.739532, "close": 29.117685, "volume": 3229641}, "trend_line": 27.145939, "activity_lines": {"activity_5": 28.574267, "activity_10": 27.61119, "activity_20": 26.957819, "activity_30": 26.897507}, "trend_signal": 0, "fair_value": 26.004029, "relative_strength": 0.53559, "rate_of_change": 0.2587431870178725, "market_dynamics": 1.205948, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.285749, "high": 29.705919, "low": 29.117685, "close": 29.369787, "volume": 4374553}, "trend_line": 27.184434, "activity_lines": {"activity_5": 28.963624, "activity_10": 28.048929, "activity_20": 27.228327, "activity_30": 27.040981}, "trend_signal": 0, "fair_value": 26.071408, "relative_strength": -0.225881, "rate_of_change": 0.14180758307900515, "market_dynamics": 1.330558, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.369785, "high": 29.453818, "low": 28.403397, "close": 28.730011, "volume": 3421530}, "trend_line": 27.192279, "activity_lines": {"activity_5": 28.98566, "activity_10": 28.308466, "activity_20": 27.422098, "activity_30": 27.140696}, "trend_signal": 0, "fair_value": 26.11849, "relative_strength": -1.894704, "rate_of_change": 0.028858426848245793, "market_dynamics": 1.332736, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.60194, "high": 29.967999, "low": 28.60194, "close": 29.797247, "volume": 3680662}, "trend_line": 27.217048, "activity_lines": {"activity_5": 29.296849, "activity_10": 28.711799, "activity_20": 27.703751, "activity_30": 27.308759}, "trend_signal": 1, "fair_value": 26.163062, "relative_strength": -0.08346, "rate_of_change": 0.09108835636762609, "market_dynamics": 1.289314, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.882625, "high": 29.882625, "low": 29.156907, "close": 29.32766, "volume": 1880061}, "trend_line": 27.212843, "activity_lines": {"activity_5": 29.324972, "activity_10": 28.95017, "activity_20": 27.919838, "activity_30": 27.444927}, "trend_signal": 1, "fair_value": 26.212583, "relative_strength": 0.6982, "rate_of_change": -0.015449875386922579, "market_dynamics": 1.207105, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.455729, "high": 29.711864, "low": 28.943455, "close": 29.498417, "volume": 2306592}, "trend_line": 27.205926, "activity_lines": {"activity_5": 29.401618, "activity_10": 29.150071, "activity_20": 28.13258, "activity_30": 27.592383}, "trend_signal": 1, "fair_value": 26.262278, "relative_strength": 1.331445, "rate_of_change": -0.02541814539553196, "market_dynamics": 1.106566, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.498419, "high": 29.839937, "low": 28.943457, "close": 29.541107, "volume": 3236953}, "trend_line": 27.207435, "activity_lines": {"activity_5": 29.467113, "activity_10": 29.289695, "activity_20": 28.329968, "activity_30": 27.74304}, "trend_signal": 1, "fair_value": 26.310637, "relative_strength": 0.535879, "rate_of_change": 0.005546585696067284, "market_dynamics": 1.134246, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.541106, "high": 30.224139, "low": 29.498417, "close": 29.541107, "volume": 2373258}, "trend_line": 27.234154, "activity_lines": {"activity_5": 29.521185, "activity_10": 29.384188, "activity_20": 28.510333, "activity_30": 27.8936}, "trend_signal": 1, "fair_value": 26.358765, "relative_strength": -1.17404, "rate_of_change": 0.09820477380539523, "market_dynamics": 1.049745, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.541107, "high": 30.992549, "low": 29.370352, "close": 30.224144, "volume": 6577129}, "trend_line": 27.30605, "activity_lines": {"activity_5": 29.748864, "activity_10": 29.569961, "activity_20": 28.743129, "activity_30": 28.086502}, "trend_signal": 1, "fair_value": 26.416793, "relative_strength": 0.737537, "rate_of_change": 0.26399204469505033, "market_dynamics": 1.249205, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.266832, "high": 30.266832, "low": 29.62649, "close": 29.839937, "volume": 774200}, "trend_line": 27.409957, "activity_lines": {"activity_5": 29.820014, "activity_10": 29.643606, "activity_20": 28.925262, "activity_30": 28.249979}, "trend_signal": 1, "fair_value": 26.463616, "relative_strength": -0.733178, "rate_of_change": 0.3805273922811961, "market_dynamics": 1.17339, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.882627, "high": 32.572063, "low": 29.754557, "close": 32.358616, "volume": 10443032}, "trend_line": 27.627232, "activity_lines": {"activity_5": 30.696572, "activity_10": 30.163589, "activity_20": 29.332825, "activity_30": 28.569247}, "trend_signal": 1, "fair_value": 26.533026, "relative_strength": 4.605187, "rate_of_change": 0.7926863949476491, "market_dynamics": 1.373501, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.529372, "high": 34.066191, "low": 31.803654, "close": 31.974413, "volume": 19420288}, "trend_line": 27.824698, "activity_lines": {"activity_5": 31.254382, "activity_10": 30.554791, "activity_20": 29.673958, "activity_30": 28.849711}, "trend_signal": 1, "fair_value": 26.593072, "relative_strength": 1.833506, "rate_of_change": 0.7147513004560216, "market_dynamics": 1.560439, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.974412, "high": 33.468543, "low": 31.803654, "close": 32.828201, "volume": 13329011}, "trend_line": 28.057625, "activity_lines": {"activity_5": 31.934568, "activity_10": 31.05387, "activity_20": 30.067795, "activity_30": 29.172517}, "trend_signal": 1, "fair_value": 26.616266, "relative_strength": 4.288165, "rate_of_change": 0.83712319177732, "market_dynamics": 1.559409, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.084338, "high": 33.596609, "low": 31.504823, "close": 32.273232, "volume": 17622104}, "trend_line": 28.28606, "activity_lines": {"activity_5": 32.210625, "activity_10": 31.377533, "activity_20": 30.376103, "activity_30": 29.444492}, "trend_signal": 1, "fair_value": 26.630381, "relative_strength": -1.737924, "rate_of_change": 0.8141637077265004, "market_dynamics": 1.766419, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.273237, "high": 33.127027, "low": 31.974406, "close": 32.70013, "volume": 10398294}, "trend_line": 28.535727, "activity_lines": {"activity_5": 32.492375, "activity_10": 31.733796, "activity_20": 30.692434, "activity_30": 29.729271}, "trend_signal": 1, "fair_value": 26.659885, "relative_strength": 0.251952, "rate_of_change": 0.8826503231627252, "market_dynamics": 1.65286, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.870888, "high": 34.023502, "low": 32.529371, "close": 33.895435, "volume": 16505821}, "trend_line": 28.818234, "activity_lines": {"activity_5": 32.98188, "activity_10": 32.24607, "activity_20": 31.088338, "activity_30": 30.075058}, "trend_signal": 1, "fair_value": 26.693141, "relative_strength": 1.232134, "rate_of_change": 0.9900115739122362, "market_dynamics": 1.639258, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.023503, "high": 35.688393, "low": 33.724676, "close": 34.066193, "volume": 16319178}, "trend_line": 29.088227, "activity_lines": {"activity_5": 33.425851, "activity_10": 32.709445, "activity_20": 31.461747, "activity_30": 30.413636}, "trend_signal": 1, "fair_value": 26.72197, "relative_strength": 1.629735, "rate_of_change": 0.9368825306921982, "market_dynamics": 1.639629, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.236952, "high": 36.243356, "low": 34.108885, "close": 36.029903, "volume": 10666798}, "trend_line": 29.392864, "activity_lines": {"activity_5": 34.384939, "activity_10": 33.447583, "activity_20": 31.988807, "activity_30": 30.861486}, "trend_signal": 1, "fair_value": 26.767758, "relative_strength": 7.332494, "rate_of_change": 1.0472862440189277, "market_dynamics": 1.645024, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.286043, "high": 37.524039, "low": 35.73108, "close": 36.115288, "volume": 21087265}, "trend_line": 29.687742, "activity_lines": {"activity_5": 35.159042, "activity_10": 34.083268, "activity_20": 32.484481, "activity_30": 31.295191}, "trend_signal": 1, "fair_value": 26.810873, "relative_strength": 5.587279, "rate_of_change": 1.0032298996110098, "market_dynamics": 1.779228, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.859152, "high": 36.115288, "low": 33.810058, "close": 34.621159, "volume": 11964108}, "trend_line": 29.948222, "activity_lines": {"activity_5": 35.178965, "activity_10": 34.340182, "activity_20": 32.798734, "activity_30": 31.613476}, "trend_signal": 1, "fair_value": 26.836359, "relative_strength": 7.452254, "rate_of_change": 0.8773991636009272, "market_dynamics": 1.656309, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.450393, "high": 38.719338, "low": 34.066191, "close": 37.52404, "volume": 25439139}, "trend_line": 30.329274, "activity_lines": {"activity_5": 36.038447, "activity_10": 35.03796, "activity_20": 33.363644, "activity_30": 32.102238}, "trend_signal": 1, "fair_value": 26.883903, "relative_strength": 12.821337, "rate_of_change": 1.2723693580206543, "market_dynamics": 1.648803, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.694794, "high": 38.335143, "low": 37.524035, "close": 37.993626, "volume": 9989249}, "trend_line": 30.730181, "activity_lines": {"activity_5": 36.81255, "activity_10": 35.727202, "activity_20": 33.933246, "activity_30": 32.596713}, "trend_signal": 1, "fair_value": 26.940439, "relative_strength": 12.941054, "rate_of_change": 1.3218483238339307, "market_dynamics": 1.588637, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.377835, "high": 39.445065, "low": 37.481346, "close": 39.445065, "volume": 22130594}, "trend_line": 31.179469, "activity_lines": {"activity_5": 37.808637, "activity_10": 36.570901, "activity_20": 34.600015, "activity_30": 33.158963}, "trend_signal": 1, "fair_value": 27.010189, "relative_strength": 14.896048, "rate_of_change": 1.4620415024564912, "market_dynamics": 1.550301, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.615827, "high": 43.543251, "low": 38.505898, "close": 42.006432, "volume": 44319906}, "trend_line": 31.732344, "activity_lines": {"activity_5": 39.430836, "activity_10": 37.759996, "activity_20": 35.459699, "activity_30": 33.857477}, "trend_signal": 1, "fair_value": 27.107629, "relative_strength": 18.873933, "rate_of_change": 1.7732021029607665, "market_dynamics": 1.761474, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.604087, "high": 46.019245, "low": 41.622228, "close": 43.714012, "volume": 44746648}, "trend_line": 32.339336, "activity_lines": {"activity_5": 41.229485, "activity_10": 39.082593, "activity_20": 36.423871, "activity_30": 34.630488}, "trend_signal": 1, "fair_value": 27.243159, "relative_strength": 21.523246, "rate_of_change": 1.9128495518641855, "market_dynamics": 1.827237, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.05552, "high": 48.409854, "low": 42.561389, "close": 45.165455, "volume": 52834615}, "trend_line": 32.986307, "activity_lines": {"activity_5": 42.905758, "activity_10": 40.468837, "activity_20": 37.45777, "activity_30": 35.457979}, "trend_signal": 1, "fair_value": 27.382703, "relative_strength": 27.299216, "rate_of_change": 2.0005698323552266, "market_dynamics": 2.001654, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.080068, "high": 45.506962, "low": 41.7503, "close": 44.140907, "volume": 58319643}, "trend_line": 33.555708, "activity_lines": {"activity_5": 43.731088, "activity_10": 41.463889, "activity_20": 38.319487, "activity_30": 36.177631}, "trend_signal": 1, "fair_value": 27.509238, "relative_strength": 20.138071, "rate_of_change": 1.7261738332818108, "market_dynamics": 2.003314, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.140906, "high": 44.653178, "low": 43.116358, "close": 43.628632, "volume": 22383989}, "trend_line": 34.085625, "activity_lines": {"activity_5": 43.975841, "activity_10": 42.182625, "activity_20": 39.062893, "activity_30": 36.827497}, "trend_signal": 1, "fair_value": 27.63801, "relative_strength": 15.043335, "rate_of_change": 1.5792156732320997, "market_dynamics": 1.840227, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.714012, "high": 44.397043, "low": 40.640366, "close": 40.811127, "volume": 31078096}, "trend_line": 34.516023, "activity_lines": {"activity_5": 43.00252, "activity_10": 42.250927, "activity_20": 39.470882, "activity_30": 37.2614}, "trend_signal": 1, "fair_value": 27.749181, "relative_strength": 4.101139, "rate_of_change": 1.2626965179602743, "market_dynamics": 1.460846, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.310108, "high": 42.467511, "low": 40.375294, "close": 40.375294, "volume": 17087081}, "trend_line": 34.888475, "activity_lines": {"activity_5": 41.96361, "activity_10": 42.154609, "activity_20": 39.786949, "activity_30": 37.639418}, "trend_signal": 1, "fair_value": 27.859858, "relative_strength": 3.91426, "rate_of_change": 1.079069856918344, "market_dynamics": 0.91101, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.375291, "high": 40.775931, "low": 39.039833, "close": 40.375294, "volume": 22408706}, "trend_line": 35.263729, "activity_lines": {"activity_5": 41.14728, "activity_10": 41.95367, "activity_20": 40.052848, "activity_30": 37.993406}, "trend_signal": 1, "fair_value": 27.966395, "relative_strength": 1.566888, "rate_of_change": 1.0755815494944911, "market_dynamics": 0.36585, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.508837, "high": 41.221079, "low": 39.306928, "close": 40.419811, "volume": 13096518}, "trend_line": 35.632063, "activity_lines": {"activity_5": 40.665133, "activity_10": 41.708984, "activity_20": 40.284812, "activity_30": 38.326057}, "trend_signal": 1, "fair_value": 28.072297, "relative_strength": -0.016994, "rate_of_change": 1.0445123373084124, "market_dynamics": -0.167568, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.864963, "high": 41.577203, "low": 40.152718, "close": 40.375294, "volume": 11024317}, "trend_line": 36.020239, "activity_lines": {"activity_5": 40.416221, "activity_10": 41.412091, "activity_20": 40.47232, "activity_30": 38.632072}, "trend_signal": 1, "fair_value": 28.170323, "relative_strength": 4.154079, "rate_of_change": 1.0894008578734111, "market_dynamics": -0.501194, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.197231, "high": 40.642381, "low": 38.90629, "close": 39.930138, "volume": 7056947}, "trend_line": 36.358002, "activity_lines": {"activity_5": 40.235812, "activity_10": 41.017348, "activity_20": 40.581493, "activity_30": 38.884323}, "trend_signal": 1, "fair_value": 28.259975, "relative_strength": 6.138789, "rate_of_change": 0.9377033839225845, "market_dynamics": -0.672401, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.28626, "high": 41.48817, "low": 39.306927, "close": 39.796597, "volume": 9169631}, "trend_line": 36.706967, "activity_lines": {"activity_5": 40.069622, "activity_10": 40.636075, "activity_20": 40.641487, "activity_30": 39.106168}, "trend_signal": 1, "fair_value": 28.348081, "relative_strength": 7.764207, "rate_of_change": 0.9598024665931857, "market_dynamics": -0.840625, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.283078, "high": 38.683716, "low": 34.677345, "close": 37.882439, "volume": 15397124}, "trend_line": 36.986434, "activity_lines": {"activity_5": 39.30396, "activity_10": 39.978, "activity_20": 40.485387, "activity_30": 39.182005}, "trend_signal": 1, "fair_value": 28.418395, "relative_strength": 3.117761, "rate_of_change": 0.761345931958922, "market_dynamics": -0.945223, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.105013, "high": 45.049387, "low": 37.882439, "close": 43.357811, "volume": 22877017}, "trend_line": 37.446991, "activity_lines": {"activity_5": 40.529611, "activity_10": 40.447865, "activity_20": 40.831766, "activity_30": 39.593061}, "trend_signal": 1, "fair_value": 28.529329, "relative_strength": 12.86445, "rate_of_change": 1.2452052014530364, "market_dynamics": -0.847594, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.24811, "high": 49.857027, "low": 43.313291, "close": 48.34351, "volume": 44614488}, "trend_line": 38.073738, "activity_lines": {"activity_5": 43.221296, "activity_10": 41.838459, "activity_20": 41.608727, "activity_30": 40.296063}, "trend_signal": 1, "fair_value": 28.683737, "relative_strength": 26.027455, "rate_of_change": 1.673691218608197, "market_dynamics": -0.531293, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.788662, "high": 57.424612, "low": 47.631268, "close": 55.465942, "volume": 104844445}, "trend_line": 38.915131, "activity_lines": {"activity_5": 47.755911, "activity_10": 44.438315, "activity_20": 43.005379, "activity_30": 41.41814}, "trend_signal": 1, "fair_value": 28.893031, "relative_strength": 42.40803, "rate_of_change": 2.2099038450072954, "market_dynamics": 0.052477, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.554974, "high": 57.424611, "low": 49.857029, "close": 52.082787, "volume": 91608890}, "trend_line": 39.656559, "activity_lines": {"activity_5": 50.127086, "activity_10": 46.156601, "activity_20": 43.98768, "activity_30": 42.267666}, "trend_signal": 1, "fair_value": 29.070462, "relative_strength": 37.695299, "rate_of_change": 1.9052434899936455, "market_dynamics": 0.591119, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.370548, "high": 56.801401, "low": 51.103458, "close": 54.664673, "volume": 63296335}, "trend_line": 40.400095, "activity_lines": {"activity_5": 52.539811, "activity_10": 48.131458, "activity_20": 45.132724, "activity_30": 43.235932}, "trend_signal": 1, "fair_value": 29.259237, "relative_strength": 40.982465, "rate_of_change": 1.8749382668324772, "market_dynamics": 1.01033, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.109826, "high": 62.232256, "low": 53.863404, "close": 58.403946, "volume": 95619371}, "trend_line": 41.281079, "activity_lines": {"activity_5": 55.080145, "activity_10": 50.526375, "activity_20": 46.552267, "activity_30": 44.397471}, "trend_signal": 1, "fair_value": 29.476005, "relative_strength": 46.336616, "rate_of_change": 2.1806483375843495, "market_dynamics": 1.332712, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.314915, "high": 64.101895, "low": 56.356249, "close": 56.712372, "volume": 108766627}, "trend_line": 42.077218, "activity_lines": {"activity_5": 56.053545, "activity_10": 52.286749, "activity_20": 47.713516, "activity_30": 45.393038}, "trend_signal": 1, "fair_value": 29.682876, "relative_strength": 36.670098, "rate_of_change": 1.9285808881110005, "market_dynamics": 1.402589, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.089158, "high": 56.801401, "low": 51.014423, "close": 51.281513, "volume": 28149103}, "trend_line": 42.710828, "activity_lines": {"activity_5": 54.658735, "activity_10": 52.762657, "activity_20": 48.275315, "activity_30": 45.986863}, "trend_signal": 1, "fair_value": 29.854224, "relative_strength": 25.498415, "rate_of_change": 1.5058267397811265, "market_dynamics": 1.259441, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.904725, "high": 56.890433, "low": 51.281512, "close": 53.774368, "volume": 27113458}, "trend_line": 43.413302, "activity_lines": {"activity_5": 54.373838, "activity_10": 53.485422, "activity_20": 49.030362, "activity_30": 46.70064}, "trend_signal": 1, "fair_value": 30.051255, "relative_strength": 27.089158, "rate_of_change": 1.644721099764215, "market_dynamics": 1.072795, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.685335, "high": 54.753696, "low": 51.815697, "close": 52.260849, "volume": 21528637}, "trend_line": 44.025483, "activity_lines": {"activity_5": 53.471663, "activity_10": 53.678861, "activity_20": 49.593357, "activity_30": 47.27145}, "trend_signal": 1, "fair_value": 30.23882, "relative_strength": 19.587444, "rate_of_change": 1.4101231000581333, "market_dynamics": 0.693699, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.795032, "high": 55.465946, "low": 52.082789, "close": 52.34988, "volume": 26574204}, "trend_line": 44.634939, "activity_lines": {"activity_5": 52.75942, "activity_10": 53.627062, "activity_20": 50.131045, "activity_30": 47.808508}, "trend_signal": 1, "fair_value": 30.42743, "relative_strength": 19.685235, "rate_of_change": 1.38432552801295, "market_dynamics": 0.327071, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.34988, "high": 52.34988, "low": 46.562902, "close": 50.658302, "volume": 25884937}, "trend_line": 45.122552, "activity_lines": {"activity_5": 51.886922, "activity_10": 53.10421, "activity_20": 50.468539, "activity_30": 48.197112}, "trend_signal": 1, "fair_value": 30.6007, "relative_strength": 17.904438, "rate_of_change": 1.0924468833708858, "market_dynamics": 0.182174, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.12412, "high": 51.192486, "low": 47.453208, "close": 47.54224, "volume": 43153421}, "trend_line": 45.503451, "activity_lines": {"activity_5": 50.379341, "activity_10": 51.972715, "activity_20": 50.47579, "activity_30": 48.353221}, "trend_signal": 1, "fair_value": 30.745474, "relative_strength": 6.585883, "rate_of_change": 0.8441433011147051, "market_dynamics": -0.069782, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.631269, "high": 48.076421, "low": 44.782292, "close": 44.782295, "volume": 23904839}, "trend_line": 45.842155, "activity_lines": {"activity_5": 48.201063, "activity_10": 50.483479, "activity_20": 50.188137, "activity_30": 48.306694}, "trend_signal": 1, "fair_value": 30.866168, "relative_strength": 3.602745, "rate_of_change": 0.7443479396760476, "market_dynamics": -0.393526, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.693265, "high": 44.693265, "low": 42.823625, "close": 43.981026, "volume": 18621072}, "trend_line": 46.057388, "activity_lines": {"activity_5": 46.355168, "activity_10": 48.981294, "activity_20": 49.803187, "activity_30": 48.186622}, "trend_signal": 1, "fair_value": 30.981488, "relative_strength": 0.719149, "rate_of_change": 0.4695089050678462, "market_dynamics": -0.75287, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.070052, "high": 46.206778, "low": 43.001686, "close": 43.446838, "volume": 16917792}, "trend_line": 46.239162, "activity_lines": {"activity_5": 44.883197, "activity_10": 47.576232, "activity_20": 49.350192, "activity_30": 48.018199}, "trend_signal": 0, "fair_value": 31.095514, "relative_strength": 2.079038, "rate_of_change": 0.3946684948786006, "market_dynamics": -1.046578, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.49135, "high": 47.364175, "low": 43.268774, "close": 45.850655, "volume": 17582016}, "trend_line": 46.452681, "activity_lines": {"activity_5": 44.806036, "activity_10": 46.880175, "activity_20": 49.111717, "activity_30": 47.993134}, "trend_signal": 0, "fair_value": 31.231575, "relative_strength": 3.09057, "rate_of_change": 0.46177091185172864, "market_dynamics": -1.218202, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.028721, "high": 46.028721, "low": 42.868142, "close": 43.268776, "volume": 17658067}, "trend_line": 46.494759, "activity_lines": {"activity_5": 44.188757, "activity_10": 45.912171, "activity_20": 48.601275, "activity_30": 47.787721}, "trend_signal": 0, "fair_value": 31.348956, "relative_strength": -2.197943, "rate_of_change": 0.0905825005019702, "market_dynamics": -1.254499, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.535871, "high": 43.802962, "low": 39.529502, "close": 41.62925, "volume": 47097513}, "trend_line": 46.425267, "activity_lines": {"activity_5": 43.309868, "activity_10": 44.791758, "activity_20": 47.918791, "activity_30": 47.473817}, "trend_signal": 0, "fair_value": 31.45642, "relative_strength": -3.97915, "rate_of_change": -0.14946200710493818, "market_dynamics": -1.189413, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.629248, "high": 42.352449, "low": 40.680049, "close": 40.951248, "volume": 60674785}, "trend_line": 46.284794, "activity_lines": {"activity_5": 42.415181, "activity_10": 43.768892, "activity_20": 47.163007, "activity_30": 47.120654}, "trend_signal": 0, "fair_value": 31.564803, "relative_strength": -8.738211, "rate_of_change": -0.3025787659982657, "market_dynamics": -1.087869, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.95125, "high": 42.940054, "low": 39.233649, "close": 40.72525, "volume": 37026746}, "trend_line": 46.170939, "activity_lines": {"activity_5": 41.647147, "activity_10": 42.910565, "activity_20": 46.371087, "activity_30": 46.761974}, "trend_signal": 0, "fair_value": 31.661447, "relative_strength": -7.88168, "rate_of_change": -0.24598791559923747, "market_dynamics": -1.050936, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.132047, "high": 41.222446, "low": 38.148842, "close": 38.329643, "volume": 13066679}, "trend_line": 45.994306, "activity_lines": {"activity_5": 40.262016, "activity_10": 41.828029, "activity_20": 45.363549, "activity_30": 46.256084}, "trend_signal": 0, "fair_value": 31.720955, "relative_strength": -13.674459, "rate_of_change": -0.38256315298243204, "market_dynamics": -1.081523, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.968043, "high": 39.504847, "low": 36.928441, "close": 38.148846, "volume": 10595274}, "trend_line": 45.905563, "activity_lines": {"activity_5": 39.31802, "activity_10": 40.936779, "activity_20": 44.386478, "activity_30": 45.749925}, "trend_signal": 0, "fair_value": 31.78457, "relative_strength": -14.567929, "rate_of_change": -0.19294344826074972, "market_dynamics": -1.165834, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.600844, "high": 40.182846, "low": 38.148844, "close": 39.324047, "volume": 7564790}, "trend_line": 45.870521, "activity_lines": {"activity_5": 39.107086, "activity_10": 40.429991, "activity_20": 43.603793, "activity_30": 45.325312}, "trend_signal": 0, "fair_value": 31.867445, "relative_strength": -13.374462, "rate_of_change": -0.0763349749136161, "market_dynamics": -1.285139, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.968044, "high": 38.781644, "low": 37.109242, "close": 38.329643, "volume": 9979208}, "trend_line": 45.802333, "activity_lines": {"activity_5": 38.718365, "activity_10": 39.841643, "activity_20": 42.787159, "activity_30": 44.838803}, "trend_signal": 0, "fair_value": 31.940595, "relative_strength": -15.360892, "rate_of_change": -0.14865320583561553, "market_dynamics": -1.364612, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.877644, "high": 38.962445, "low": 37.199644, "close": 38.646046, "volume": 10654945}, "trend_line": 45.743207, "activity_lines": {"activity_5": 38.609885, "activity_10": 39.413575, "activity_20": 42.078445, "activity_30": 44.377107}, "trend_signal": 0, "fair_value": 32.019603, "relative_strength": -13.479307, "rate_of_change": -0.12908949419672386, "market_dynamics": -1.34405, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.052844, "high": 41.041652, "low": 38.510441, "close": 39.685646, "volume": 16402950}, "trend_line": 45.720219, "activity_lines": {"activity_5": 38.986552, "activity_10": 39.261812, "activity_20": 41.562825, "activity_30": 43.986297}, "trend_signal": 0, "fair_value": 32.094505, "relative_strength": -13.256945, "rate_of_change": -0.050254456361133605, "market_dynamics": -1.211353, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.595247, "high": 39.685649, "low": 37.922848, "close": 37.922848, "volume": 6929249}, "trend_line": 45.65331, "activity_lines": {"activity_5": 38.68522, "activity_10": 38.901632, "activity_20": 40.960399, "activity_30": 43.483241}, "trend_signal": 0, "fair_value": 32.155953, "relative_strength": -14.63488, "rate_of_change": -0.14634444336323618, "market_dynamics": -1.102382, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.516044, "high": 37.877645, "low": 35.934039, "close": 36.92844, "volume": 8978825}, "trend_line": 45.557704, "activity_lines": {"activity_5": 38.067484, "activity_10": 38.457849, "activity_20": 40.326881, "activity_30": 42.920346}, "trend_signal": 0, "fair_value": 32.212702, "relative_strength": -15.033541, "rate_of_change": -0.20941745516370341, "market_dynamics": -0.984985, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.928442, "high": 41.358051, "low": 36.02444, "close": 40.22805, "volume": 31243805}, "trend_line": 45.635891, "activity_lines": {"activity_5": 38.709326, "activity_10": 38.699464, "activity_20": 40.087829, "activity_30": 42.576497}, "trend_signal": 0, "fair_value": 32.289645, "relative_strength": -5.069577, "rate_of_change": 0.1716219061434698, "market_dynamics": -0.640855, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.680048, "high": 41.945649, "low": 39.866446, "close": 41.041653, "volume": 20111874}, "trend_line": 45.558686, "activity_lines": {"activity_5": 39.495808, "activity_10": 39.102156, "activity_20": 39.983563, "activity_30": 42.280095}, "trend_signal": 0, "fair_value": 32.379461, "relative_strength": -4.378674, "rate_of_change": -0.16917605487312454, "market_dynamics": -0.401366, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.53885, "high": 41.855249, "low": 38.962445, "close": 39.459648, "volume": 16018464}, "trend_line": 45.262557, "activity_lines": {"activity_5": 39.595249, "activity_10": 39.211458, "activity_20": 39.782478, "activity_30": 41.886608}, "trend_signal": 0, "fair_value": 32.455308, "relative_strength": -5.626442, "rate_of_change": -0.6499946025660189, "market_dynamics": -0.158792, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.420044, "high": 38.736443, "low": 37.425645, "close": 38.374844, "volume": 8787618}, "trend_line": 44.692854, "activity_lines": {"activity_5": 39.348154, "activity_10": 39.102978, "activity_20": 39.531406, "activity_30": 41.44224}, "trend_signal": 0, "fair_value": 32.522765, "relative_strength": -7.021821, "rate_of_change": -1.258662872272117, "market_dynamics": 0.036391, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.578041, "high": 34.578041, "low": 28.069231, "close": 32.544037, "volume": 26633450}, "trend_line": 44.041562, "activity_lines": {"activity_5": 37.127324, "activity_10": 37.930242, "activity_20": 38.768673, "activity_30": 40.658445}, "trend_signal": 0, "fair_value": 32.55428, "relative_strength": -13.91498, "rate_of_change": -1.457262049096256, "market_dynamics": -0.023143, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.67964, "high": 35.030039, "low": 32.408437, "close": 34.171242, "volume": 12929607}, "trend_line": 43.358448, "activity_lines": {"activity_5": 35.741189, "activity_10": 37.176634, "activity_20": 38.219189, "activity_30": 40.02165}, "trend_signal": 0, "fair_value": 32.601013, "relative_strength": -9.005722, "rate_of_change": -1.5510666946826188, "market_dynamics": -0.136871, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.578042, "high": 40.182845, "low": 33.041237, "close": 38.329643, "volume": 41020017}, "trend_line": 42.689305, "activity_lines": {"activity_5": 36.144975, "activity_10": 37.254706, "activity_20": 38.112457, "activity_30": 39.697211}, "trend_signal": 0, "fair_value": 32.67895, "relative_strength": -0.539744, "rate_of_change": -1.5432817152495988, "market_dynamics": 0.030931, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.374847, "high": 39.730849, "low": 37.516042, "close": 39.188446, "volume": 17399804}, "trend_line": 42.105174, "activity_lines": {"activity_5": 37.01583, "activity_10": 37.494677, "activity_20": 38.111883, "activity_30": 39.471349}, "trend_signal": 0, "fair_value": 32.759759, "relative_strength": -2.806297, "rate_of_change": -1.3683310140560951, "market_dynamics": 0.179608, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.188443, "high": 40.499248, "low": 38.465243, "close": 40.13765, "volume": 15868593}, "trend_line": 41.733712, "activity_lines": {"activity_5": 38.221166, "activity_10": 37.916271, "activity_20": 38.233434, "activity_30": 39.344412}, "trend_signal": 0, "fair_value": 32.848088, "relative_strength": -1.107771, "rate_of_change": -0.8822241181095727, "market_dynamics": 0.361859, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.499247, "high": 43.301652, "low": 40.318446, "close": 42.849651, "volume": 19295678}, "trend_line": 41.369554, "activity_lines": {"activity_5": 40.212981, "activity_10": 38.790686, "activity_20": 38.628181, "activity_30": 39.416409}, "trend_signal": 0, "fair_value": 32.950452, "relative_strength": 1.02884, "rate_of_change": -0.8725751497973537, "market_dynamics": 0.716569, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.84965, "high": 43.34685, "low": 42.036049, "close": 42.62365, "volume": 12668441}, "trend_line": 41.048314, "activity_lines": {"activity_5": 41.442423, "activity_10": 39.516352, "activity_20": 38.995593, "activity_30": 39.497318}, "trend_signal": 0, "fair_value": 33.050171, "relative_strength": 1.392032, "rate_of_change": -0.776513084960991, "market_dynamics": 0.778745, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.71405, "high": 43.844051, "low": 41.810049, "close": 43.66325, "volume": 19557455}, "trend_line": 40.75876, "activity_lines": {"activity_5": 42.454903, "activity_10": 40.38748, "activity_20": 39.454051, "activity_30": 39.666023}, "trend_signal": 0, "fair_value": 33.152963, "relative_strength": 5.329565, "rate_of_change": -0.7053980341311837, "market_dynamics": 0.961217, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.663252, "high": 43.934452, "low": 38.736443, "close": 39.052845, "volume": 51909498}, "trend_line": 40.371912, "activity_lines": {"activity_5": 41.575008, "activity_10": 40.372687, "activity_20": 39.459431, "activity_30": 39.555964}, "trend_signal": 0, "fair_value": 33.222852, "relative_strength": -6.850561, "rate_of_change": -0.9491162145266453, "market_dynamics": 1.07821, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.324045, "high": 39.369245, "low": 36.657246, "close": 36.657246, "volume": 39426773}, "trend_line": 40.009078, "activity_lines": {"activity_5": 39.905621, "activity_10": 39.929727, "activity_20": 39.233216, "activity_30": 39.316309}, "trend_signal": 0, "fair_value": 33.280016, "relative_strength": -13.890878, "rate_of_change": -0.8987287993692235, "market_dynamics": 0.936308, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.521646, "high": 39.098045, "low": 36.386045, "close": 36.71891, "volume": 24185219}, "trend_line": 39.740299, "activity_lines": {"activity_5": 38.488815, "activity_10": 39.529208, "activity_20": 39.019976, "activity_30": 39.10404}, "trend_signal": 0, "fair_value": 33.336618, "relative_strength": -13.40379, "rate_of_change": -0.6717950361165586, "market_dynamics": 0.680214, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.529148, "high": 38.474206, "low": 35.722662, "close": 36.339382, "volume": 21615434}, "trend_line": 39.485577, "activity_lines": {"activity_5": 37.354215, "activity_10": 38.983777, "activity_20": 38.782997, "activity_30": 38.884626}, "trend_signal": 0, "fair_value": 33.394833, "relative_strength": -16.204827, "rate_of_change": -0.6409664909667665, "market_dynamics": 0.307375, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.339387, "high": 39.090935, "low": 35.912422, "close": 37.335636, "volume": 43052048}, "trend_line": 39.281871, "activity_lines": {"activity_5": 36.970652, "activity_10": 38.580062, "activity_20": 38.650376, "activity_30": 38.74592}, "trend_signal": 0, "fair_value": 33.465192, "relative_strength": -13.699233, "rate_of_change": -0.515899767654394, "market_dynamics": 0.120566, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.193315, "high": 38.426767, "low": 37.003553, "close": 37.335636, "volume": 17202123}, "trend_line": 38.998037, "activity_lines": {"activity_5": 37.008929, "activity_10": 38.19442, "activity_20": 38.523995, "activity_30": 38.620356}, "trend_signal": 0, "fair_value": 33.548818, "relative_strength": -14.408721, "rate_of_change": -0.7225572325717527, "market_dynamics": -0.05907, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.288193, "high": 39.707659, "low": 37.050991, "close": 38.948612, "volume": 10251349}, "trend_line": 38.854031, "activity_lines": {"activity_5": 37.699346, "activity_10": 38.135734, "activity_20": 38.562421, "activity_30": 38.617168}, "trend_signal": 0, "fair_value": 33.644536, "relative_strength": -13.103484, "rate_of_change": -0.36926474017140254, "market_dynamics": 0.022755, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.901168, "high": 39.660214, "low": 38.04724, "close": 38.948612, "volume": 8482604}, "trend_line": 38.764677, "activity_lines": {"activity_5": 38.237005, "activity_10": 38.098667, "activity_20": 38.595963, "activity_30": 38.623269}, "trend_signal": 0, "fair_value": 33.730742, "relative_strength": -12.947746, "rate_of_change": -0.22997356439026923, "market_dynamics": 0.116437, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.806292, "high": 39.423013, "low": 36.102182, "close": 37.145874, "volume": 10112722}, "trend_line": 38.637831, "activity_lines": {"activity_5": 38.025104, "activity_10": 37.804757, "activity_20": 38.448195, "activity_30": 38.518831}, "trend_signal": 0, "fair_value": 33.80389, "relative_strength": -17.041573, "rate_of_change": -0.3272205776408261, "market_dynamics": -0.099047, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.861227, "high": 39.992301, "low": 36.529145, "close": 38.142124, "volume": 11606014}, "trend_line": 38.551727, "activity_lines": {"activity_5": 38.091521, "activity_10": 37.79158, "activity_20": 38.409986, "activity_30": 38.48685}, "trend_signal": 0, "fair_value": 33.882923, "relative_strength": -16.687047, "rate_of_change": -0.22284894822382462, "market_dynamics": -0.141797, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.999801, "high": 38.711408, "low": 36.71891, "close": 36.813789, "volume": 12804002}, "trend_line": 38.501198, "activity_lines": {"activity_5": 37.661393, "activity_10": 37.637271, "activity_20": 38.259076, "activity_30": 38.374725}, "trend_signal": 0, "fair_value": 33.957446, "relative_strength": -20.421412, "rate_of_change": -0.13106805824807116, "market_dynamics": -0.367499, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.71891, "high": 37.810036, "low": 36.386824, "close": 36.76635, "volume": 8525703}, "trend_line": 38.455115, "activity_lines": {"activity_5": 37.250243, "activity_10": 37.515047, "activity_20": 38.116247, "activity_30": 38.262799}, "trend_signal": 0, "fair_value": 34.021652, "relative_strength": -18.292922, "rate_of_change": -0.11969237944233055, "market_dynamics": -0.619376, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.003551, "high": 41.320633, "low": 37.00355, "close": 41.320633, "volume": 22328669}, "trend_line": 38.521668, "activity_lines": {"activity_5": 38.50267, "activity_10": 38.21889, "activity_20": 38.414819, "activity_30": 38.447671}, "trend_signal": 0, "fair_value": 34.112549, "relative_strength": -9.509556, "rate_of_change": 0.1730667038702107, "market_dynamics": -0.363286, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.273189, "high": 41.273189, "low": 37.572836, "close": 39.280693, "volume": 26959561}, "trend_line": 38.55337, "activity_lines": {"activity_5": 38.916983, "activity_10": 38.468168, "activity_20": 38.477317, "activity_30": 38.49664}, "trend_signal": 0, "fair_value": 34.192623, "relative_strength": -14.117638, "rate_of_change": 0.08229654022251265, "market_dynamics": -0.177968, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.470452, "high": 39.802541, "low": 37.7626, "close": 38.284443, "volume": 9523972}, "trend_line": 38.541316, "activity_lines": {"activity_5": 38.856892, "activity_10": 38.482831, "activity_20": 38.420604, "activity_30": 38.47929}, "trend_signal": 0, "fair_value": 34.26606, "relative_strength": -18.740344, "rate_of_change": -0.031265749271721564, "market_dynamics": 0.062318, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.284443, "high": 40.514145, "low": 38.142123, "close": 38.996048, "volume": 9191485}, "trend_line": 38.51833, "activity_lines": {"activity_5": 39.024514, "activity_10": 38.609626, "activity_20": 38.431878, "activity_30": 38.508628}, "trend_signal": 0, "fair_value": 34.347813, "relative_strength": -16.710254, "rate_of_change": -0.059639893977681144, "market_dynamics": 0.50274, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.043492, "high": 39.375574, "low": 37.477958, "close": 37.572838, "volume": 7807229}, "trend_line": 38.506663, "activity_lines": {"activity_5": 38.572249, "activity_10": 38.447466, "activity_20": 38.308524, "activity_30": 38.447628}, "trend_signal": 0, "fair_value": 34.423698, "relative_strength": -18.760257, "rate_of_change": -0.030289475166746987, "market_dynamics": 0.470163, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.620281, "high": 40.751347, "low": 37.098433, "close": 40.419262, "volume": 13627071}, "trend_line": 38.623023, "activity_lines": {"activity_5": 39.015026, "activity_10": 38.827852, "activity_20": 38.468472, "activity_30": 38.571022}, "trend_signal": 0, "fair_value": 34.523086, "relative_strength": -15.586724, "rate_of_change": 0.3021814692174189, "market_dynamics": 0.698633, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.846228, "high": 49.053425, "low": 40.276944, "close": 45.732594, "volume": 114442940}, "trend_line": 38.806508, "activity_lines": {"activity_5": 41.289005, "activity_10": 40.147559, "activity_20": 39.146024, "activity_30": 39.029704}, "trend_signal": 1, "fair_value": 34.659036, "relative_strength": -5.74984, "rate_of_change": 0.4750663872167578, "market_dynamics": 1.138046, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.981048, "high": 43.740095, "low": 40.134618, "close": 42.316879, "volume": 39907256}, "trend_line": 38.849016, "activity_lines": {"activity_5": 41.994285, "activity_10": 40.690105, "activity_20": 39.483466, "activity_30": 39.256179}, "trend_signal": 1, "fair_value": 34.770839, "relative_strength": -12.031005, "rate_of_change": 0.10953832795261556, "market_dynamics": 1.267572, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.127121, "high": 42.648965, "low": 41.368071, "close": 41.605274, "volume": 9901966}, "trend_line": 38.920536, "activity_lines": {"activity_5": 42.193535, "activity_10": 41.027363, "activity_20": 39.759548, "activity_30": 39.434002}, "trend_signal": 1, "fair_value": 34.884338, "relative_strength": -13.558903, "rate_of_change": 0.1840973269438783, "market_dynamics": 1.396999, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.937356, "high": 44.214498, "low": 41.605271, "close": 42.981045, "volume": 35331010}, "trend_line": 39.074076, "activity_lines": {"activity_5": 42.677427, "activity_10": 41.527644, "activity_20": 40.1545, "activity_30": 39.695971}, "trend_signal": 1, "fair_value": 35.007156, "relative_strength": -12.223024, "rate_of_change": 0.394496108686683, "market_dynamics": 1.38666, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.21825, "high": 43.929857, "low": 41.083428, "close": 43.170811, "volume": 20067628}, "trend_line": 39.428302, "activity_lines": {"activity_5": 42.864027, "activity_10": 41.949433, "activity_20": 40.537413, "activity_30": 39.960276}, "trend_signal": 1, "fair_value": 35.133194, "relative_strength": -9.313783, "rate_of_change": 0.9065499079236171, "market_dynamics": 1.158237, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.740093, "high": 45.874914, "low": 43.028486, "close": 43.645214, "volume": 33582923}, "trend_line": 39.744101, "activity_lines": {"activity_5": 43.025325, "activity_10": 42.423837, "activity_20": 40.934783, "activity_30": 40.232335}, "trend_signal": 1, "fair_value": 35.259269, "relative_strength": -7.025743, "rate_of_change": 0.8009449658775526, "market_dynamics": 1.123374, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.261943, "high": 45.020989, "low": 41.462951, "close": 42.032238, "volume": 14954032}, "trend_line": 39.867521, "activity_lines": {"activity_5": 42.788123, "activity_10": 42.525619, "activity_20": 41.143747, "activity_30": 40.379957}, "trend_signal": 1, "fair_value": 35.370498, "relative_strength": -6.80496, "rate_of_change": 0.3105366504578955, "market_dynamics": 1.094597, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.411764, "high": 43.597777, "low": 41.557835, "close": 42.601528, "volume": 12780242}, "trend_line": 39.981291, "activity_lines": {"activity_5": 42.75966, "activity_10": 42.662766, "activity_20": 41.384564, "activity_30": 40.556344}, "trend_signal": 1, "fair_value": 35.484626, "relative_strength": -9.229797, "rate_of_change": 0.2853701387653254, "market_dynamics": 0.991957, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.601527, "high": 44.783789, "low": 41.842477, "close": 43.21825, "volume": 15398106}, "trend_line": 40.083977, "activity_lines": {"activity_5": 42.870354, "activity_10": 42.84649, "activity_20": 41.659041, "activity_30": 40.76518}, "trend_signal": 1, "fair_value": 35.602457, "relative_strength": -8.661292, "rate_of_change": 0.25683512821033844, "market_dynamics": 0.858124, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.17081, "high": 44.546583, "low": 41.842476, "close": 43.834976, "volume": 17785907}, "trend_line": 40.116821, "activity_lines": {"activity_5": 43.17081, "activity_10": 43.039702, "activity_20": 41.971922, "activity_30": 41.00718}, "trend_signal": 1, "fair_value": 35.721237, "relative_strength": -7.627569, "rate_of_change": 0.0819379773618878, "market_dynamics": 0.781453, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.834977, "high": 44.167059, "low": 39.723297, "close": 39.964336, "volume": 20437414}, "trend_line": 40.028178, "activity_lines": {"activity_5": 42.136775, "activity_10": 42.467057, "activity_20": 41.892902, "activity_30": 40.997343}, "trend_signal": 1, "fair_value": 35.818209, "relative_strength": -13.828711, "rate_of_change": -0.2209621744454893, "market_dynamics": 0.51376, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.193012, "high": 41.45878, "low": 39.144801, "close": 39.819714, "volume": 13869153}, "trend_line": 39.90006, "activity_lines": {"activity_5": 41.299925, "activity_10": 41.972995, "activity_20": 41.786687, "activity_30": 40.983893}, "trend_signal": 1, "fair_value": 35.915143, "relative_strength": -16.287979, "rate_of_change": -0.3200695270216734, "market_dynamics": 0.14599, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.819712, "high": 42.808605, "low": 39.819712, "close": 42.374733, "volume": 14070331}, "trend_line": 40.010789, "activity_lines": {"activity_5": 41.462249, "activity_10": 41.988885, "activity_20": 41.91582, "activity_30": 41.14355}, "trend_signal": 1, "fair_value": 36.029736, "relative_strength": -13.00899, "rate_of_change": 0.2775158734097121, "market_dynamics": -0.042275, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.905019, "high": 44.495878, "low": 41.796233, "close": 43.917381, "volume": 17943684}, "trend_line": 40.252794, "activity_lines": {"activity_5": 42.153908, "activity_10": 42.271266, "activity_20": 42.16539, "activity_30": 41.395588}, "trend_signal": 1, "fair_value": 36.156011, "relative_strength": -12.304469, "rate_of_change": 0.6048493570071786, "market_dynamics": -0.275324, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.447669, "high": 46.231361, "low": 44.25484, "close": 44.49588, "volume": 21350935}, "trend_line": 40.512026, "activity_lines": {"activity_5": 42.991792, "activity_10": 42.641805, "activity_20": 42.436003, "activity_30": 41.669335}, "trend_signal": 1, "fair_value": 36.285226, "relative_strength": -14.068038, "rate_of_change": 0.6440099536941392, "market_dynamics": -0.221605, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.544086, "high": 48.400718, "low": 44.351254, "close": 47.581181, "volume": 37239815}, "trend_line": 40.886753, "activity_lines": {"activity_5": 44.81405, "activity_10": 43.549215, "activity_20": 42.985334, "activity_30": 42.12541}, "trend_signal": 1, "fair_value": 36.429351, "relative_strength": -9.530803, "rate_of_change": 0.9249771907235644, "market_dynamics": 0.315875, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.532974, "high": 48.304301, "low": 43.869174, "close": 44.544086, "volume": 32267906}, "trend_line": 41.127034, "activity_lines": {"activity_5": 45.116153, "activity_10": 43.832863, "activity_20": 43.205891, "activity_30": 42.361367}, "trend_signal": 1, "fair_value": 36.554263, "relative_strength": -15.29602, "rate_of_change": 0.5876744480052086, "market_dynamics": 0.502293, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.062007, "high": 46.279568, "low": 41.314158, "close": 41.410576, "volume": 13170512}, "trend_line": 41.262866, "activity_lines": {"activity_5": 44.058794, "activity_10": 43.501112, "activity_20": 43.098211, "activity_30": 42.37966}, "trend_signal": 1, "fair_value": 36.653197, "relative_strength": -20.250602, "rate_of_change": 0.3302742424848838, "market_dynamics": 0.315492, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.230107, "high": 42.615772, "low": 40.687455, "close": 41.362366, "volume": 5615986}, "trend_line": 41.343324, "activity_lines": {"activity_5": 43.049642, "activity_10": 43.182249, "activity_20": 42.974442, "activity_30": 42.386079}, "trend_signal": 1, "fair_value": 36.752846, "relative_strength": -24.273307, "rate_of_change": 0.19498887934735346, "market_dynamics": 0.105157, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.844445, "high": 42.712187, "low": 41.506989, "close": 41.844444, "volume": 8545413}, "trend_line": 41.439852, "activity_lines": {"activity_5": 42.371518, "activity_10": 42.98478, "activity_20": 42.87854, "activity_30": 42.418409}, "trend_signal": 1, "fair_value": 36.85533, "relative_strength": -26.878872, "rate_of_change": 0.23347904972517275, "market_dynamics": -0.495381, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.265949, "high": 41.699819, "low": 37.891397, "close": 41.506989, "volume": 13888092}, "trend_line": 41.585223, "activity_lines": {"activity_5": 41.75767, "activity_10": 42.762147, "activity_20": 42.743713, "activity_30": 42.422741}, "trend_signal": 1, "fair_value": 36.952064, "relative_strength": -23.176066, "rate_of_change": 0.35079999803087436, "market_dynamics": -0.832368, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.566307, "high": 42.374732, "low": 37.939603, "close": 42.1819, "volume": 14383687}, "trend_line": 41.719882, "activity_lines": {"activity_5": 41.77374, "activity_10": 42.634177, "activity_20": 42.693285, "activity_30": 42.461236}, "trend_signal": 1, "fair_value": 37.049537, "relative_strength": -21.109481, "rate_of_change": 0.323814543449723, "market_dynamics": -0.80511, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.085487, "high": 43.001432, "low": 41.410576, "close": 41.748028, "volume": 11414569}, "trend_line": 41.884356, "activity_lines": {"activity_5": 41.802664, "activity_10": 42.384373, "activity_20": 42.602179, "activity_30": 42.463052}, "trend_signal": 0, "fair_value": 37.142692, "relative_strength": -21.703324, "rate_of_change": 0.39423409682701993, "market_dynamics": -0.798928, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.639247, "high": 44.929749, "low": 40.30179, "close": 44.206631, "volume": 15163240}, "trend_line": 42.132366, "activity_lines": {"activity_5": 42.628626, "activity_10": 42.592982, "activity_20": 42.744545, "activity_30": 42.612876}, "trend_signal": 1, "fair_value": 37.246997, "relative_strength": -15.488017, "rate_of_change": 0.5921303887303431, "market_dynamics": -0.613753, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.001433, "high": 43.628137, "low": 40.639249, "close": 41.458782, "volume": 8255939}, "trend_line": 42.136971, "activity_lines": {"activity_5": 42.34902, "activity_10": 42.296722, "activity_20": 42.619375, "activity_30": 42.569419}, "trend_signal": 1, "fair_value": 37.331381, "relative_strength": -18.879973, "rate_of_change": 0.010929839544271208, "market_dynamics": -0.596311, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.989067, "high": 46.424195, "low": 41.458781, "close": 45.893906, "volume": 15211287}, "trend_line": 42.357411, "activity_lines": {"activity_5": 43.5735, "activity_10": 42.862069, "activity_20": 42.924751, "activity_30": 42.811802}, "trend_signal": 1, "fair_value": 37.435997, "relative_strength": -16.900858, "rate_of_change": 0.5231510352274643, "market_dynamics": -0.288962, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.845697, "high": 47.532975, "low": 44.351255, "close": 46.568817, "volume": 24426834}, "trend_line": 42.633557, "activity_lines": {"activity_5": 44.73049, "activity_10": 43.580805, "activity_20": 43.283696, "activity_30": 43.083506}, "trend_signal": 1, "fair_value": 37.548783, "relative_strength": -18.451951, "rate_of_change": 0.6519425844983874, "market_dynamics": 0.175998, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.243729, "high": 48.78638, "low": 44.158421, "close": 45.170788, "volume": 27078389}, "trend_line": 42.839382, "activity_lines": {"activity_5": 45.129008, "activity_10": 44.00854, "activity_20": 43.487892, "activity_30": 43.247198}, "trend_signal": 1, "fair_value": 37.654657, "relative_strength": -24.661951, "rate_of_change": 0.4827769824600777, "market_dynamics": 0.377075, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.556452, "high": 46.568815, "low": 43.57993, "close": 46.231361, "volume": 8305227}, "trend_line": 43.127999, "activity_lines": {"activity_5": 45.652867, "activity_10": 44.560739, "activity_20": 43.780861, "activity_30": 43.466035}, "trend_signal": 1, "fair_value": 37.776551, "relative_strength": -22.161307, "rate_of_change": 0.6737188692404622, "market_dynamics": 0.635729, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.617025, "high": 48.159678, "low": 45.749282, "close": 46.472401, "volume": 17982430}, "trend_line": 43.32977, "activity_lines": {"activity_5": 46.12209, "activity_10": 45.068237, "activity_20": 44.082438, "activity_30": 43.681803}, "trend_signal": 1, "fair_value": 37.903834, "relative_strength": -26.07497, "rate_of_change": 0.46784224790953277, "market_dynamics": 0.65223, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.954483, "high": 47.050897, "low": 43.531723, "close": 43.531723, "volume": 13089025}, "trend_line": 43.256408, "activity_lines": {"activity_5": 45.276846, "activity_10": 44.956921, "activity_20": 44.091391, "activity_30": 43.694833}, "trend_signal": 1, "fair_value": 38.004324, "relative_strength": -29.250956, "rate_of_change": -0.169310845638006, "market_dynamics": 0.429791, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.905018, "high": 43.435305, "low": 40.880287, "close": 43.290684, "volume": 17863235}, "trend_line": 43.288868, "activity_lines": {"activity_5": 44.508735, "activity_10": 44.764966, "activity_20": 44.060401, "activity_30": 43.697044}, "trend_signal": 1, "fair_value": 38.108649, "relative_strength": -30.629563, "rate_of_change": 0.07504090492211091, "market_dynamics": 0.356396, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.965591, "high": 51.968103, "low": 43.387098, "close": 50.618279, "volume": 46590673}, "trend_line": 43.589302, "activity_lines": {"activity_5": 46.401698, "activity_10": 45.885142, "activity_20": 44.710748, "activity_30": 44.169909}, "trend_signal": 1, "fair_value": 38.25226, "relative_strength": -22.512441, "rate_of_change": 0.694021382125314, "market_dynamics": 0.721399, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.871682, "high": 63.634407, "low": 49.557707, "close": 60.45269, "volume": 147270782}, "trend_line": 44.17169, "activity_lines": {"activity_5": 51.209631, "activity_10": 48.632115, "activity_20": 46.258451, "activity_30": 45.25787}, "trend_signal": 1, "fair_value": 38.457119, "relative_strength": -7.29211, "rate_of_change": 1.336080123512862, "market_dynamics": 1.074752, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.474908, "high": 60.163443, "low": 54.474908, "close": 55.246235, "volume": 79070714}, "trend_line": 44.574204, "activity_lines": {"activity_5": 53.333991, "activity_10": 50.137078, "activity_20": 47.231561, "activity_30": 45.972356}, "trend_signal": 1, "fair_value": 38.625017, "relative_strength": -12.907338, "rate_of_change": 0.9112488111729563, "market_dynamics": 1.518728, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.306812, "high": 56.400002, "low": 53.299999, "close": 55.0, "volume": 24279575}, "trend_line": 44.952697, "activity_lines": {"activity_5": 54.79135, "activity_10": 51.346589, "activity_20": 48.130028, "activity_30": 46.644988}, "trend_signal": 1, "fair_value": 38.788775, "relative_strength": -17.050296, "rate_of_change": 0.8491301381399853, "market_dynamics": 1.743316, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.700001, "high": 60.900002, "low": 53.5, "close": 53.700001, "volume": 70415228}, "trend_line": 45.341622, "activity_lines": {"activity_5": 55.050825, "activity_10": 52.154171, "activity_20": 48.869359, "activity_30": 47.209331}, "trend_signal": 1, "fair_value": 38.942583, "relative_strength": -15.042897, "rate_of_change": 0.8651872433816383, "market_dynamics": 1.615847, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.799999, "high": 57.200001, "low": 52.400002, "close": 56.0, "volume": 24592989}, "trend_line": 45.788238, "activity_lines": {"activity_5": 55.383011, "activity_10": 53.250277, "activity_20": 49.784137, "activity_30": 47.896968}, "trend_signal": 1, "fair_value": 39.112481, "relative_strength": -15.112821, "rate_of_change": 0.9850022568667676, "market_dynamics": 1.353563, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 52.700001, "close": 52.700001, "volume": 0}, "trend_line": 46.104296, "activity_lines": {"activity_5": 54.256416, "activity_10": 53.549489, "activity_20": 50.315156, "activity_30": 48.342888}, "trend_signal": 1, "fair_value": 39.266074, "relative_strength": -17.044667, "rate_of_change": 0.6902602367009584, "market_dynamics": 1.02012, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.900002, "high": 53.700001, "low": 47.849998, "close": 48.099998, "volume": 21353528}, "trend_line": 46.246464, "activity_lines": {"activity_5": 52.113333, "activity_10": 52.894725, "activity_20": 50.35409, "activity_30": 48.471643}, "trend_signal": 1, "fair_value": 39.394489, "relative_strength": -18.952572, "rate_of_change": 0.3083617196974555, "market_dynamics": 0.657751, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.900002, "high": 49.950001, "low": 45.75, "close": 47.700001, "volume": 14223344}, "trend_line": 46.504319, "activity_lines": {"activity_5": 50.313333, "activity_10": 52.137641, "activity_20": 50.325142, "activity_30": 48.56542}, "trend_signal": 1, "fair_value": 39.528959, "relative_strength": -20.810001, "rate_of_change": 0.557566952578254, "market_dynamics": 0.218128, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.849998, "high": 47.900002, "low": 40.849998, "close": 45.650002, "volume": 17432307}, "trend_line": 46.698662, "activity_lines": {"activity_5": 48.316667, "activity_10": 50.932043, "activity_20": 50.071465, "activity_30": 48.510302}, "trend_signal": 1, "fair_value": 39.655944, "relative_strength": -22.616783, "rate_of_change": 0.4179031199231116, "market_dynamics": -0.212869, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.799999, "high": 48.5, "low": 44.849998, "close": 47.349998, "volume": 11380125}, "trend_line": 46.864504, "activity_lines": {"activity_5": 47.423333, "activity_10": 49.992639, "activity_20": 49.963177, "activity_30": 48.552324}, "trend_signal": 1, "fair_value": 39.792479, "relative_strength": -21.172557, "rate_of_change": 0.35513223055512344, "market_dynamics": -0.514969, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 48.0, "close": 49.650002, "volume": 11202411}, "trend_line": 47.055592, "activity_lines": {"activity_5": 47.873334, "activity_10": 49.530841, "activity_20": 50.047262, "activity_30": 48.732034}, "trend_signal": 1, "fair_value": 39.945105, "relative_strength": -19.629953, "rate_of_change": 0.40774570024255585, "market_dynamics": -0.605717, "expectation": {"probability": 47.8322, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.00844, 25.546249, 25.210117, 25.588267, 25.924405, 26.890792, 27.268946, 26.848777, 26.092473, 26.218525, 25.882389, 25.210119, 25.504235, 25.798353, 27.437013, 27.773144, 27.98323, 29.285749, 29.285749, 29.369785, 28.60194, 29.882625, 29.455729, 29.498419, 29.541106, 29.541107, 30.266832, 29.882627, 32.529372, 31.974412, 33.084338, 32.273237, 32.870888, 34.023503, 34.236952, 36.286043, 35.859152, 34.450393, 37.694794, 38.377835, 39.615827, 42.604087, 44.05552, 45.080068, 44.140906, 43.714012, 41.310108, 40.375291, 40.508837, 40.864963, 40.197231, 40.28626, 38.283078, 38.105013, 44.24811, 48.788662, 55.554974, 51.370548, 55.109826, 58.314915, 56.089158, 51.904725, 53.685335, 52.795032, 52.34988, 50.12412, 47.631269, 44.693265, 44.070052, 43.49135, 46.028721, 43.535871, 41.629248, 40.95125, 41.132047, 37.968043, 38.600844, 37.968044, 37.877644, 39.052844, 39.595247, 37.516044, 36.928442, 40.680048, 41.53885, 38.420044, 34.578041, 32.67964, 34.578042, 38.374847, 39.188443, 40.499247, 42.84965, 42.71405, 43.663252, 39.324045, 36.521646, 36.529148, 36.339387, 37.193315, 37.288193, 38.901168, 38.806292, 36.861227, 37.999801, 36.71891, 37.003551, 41.273189, 39.470452, 38.284443, 39.043492, 37.620281, 40.846228, 42.981048, 42.127121, 41.937356, 43.21825, 43.740093, 44.261943, 42.411764, 42.601527, 43.17081, 43.834977, 39.193012, 39.819712, 42.905019, 44.447669, 44.544086, 47.532974, 44.062007, 42.230107, 41.844445, 41.265949, 38.566307, 42.085487, 40.639247, 43.001433, 41.989067, 45.845697, 47.243729, 45.556452, 46.617025, 46.954483, 42.905018, 43.965591, 51.871682, 54.474908, 56.306812, 55.700001, 53.799999, 52.700001, 52.900002, 48.900002, 47.849998, 45.799999, 48.0], "highs": [26.00844, 25.546249, 25.714321, 26.050455, 27.352976, 27.268946, 27.352978, 26.848777, 26.470622, 26.218525, 25.882389, 26.008436, 25.924402, 28.277351, 27.983227, 28.36138, 29.243736, 29.453818, 29.705919, 29.453818, 29.967999, 29.882625, 29.711864, 29.839937, 30.224139, 30.992549, 30.266832, 32.572063, 34.066191, 33.468543, 33.596609, 33.127027, 34.023502, 35.688393, 36.243356, 37.524039, 36.115288, 38.719338, 38.335143, 39.445065, 43.543251, 46.019245, 48.409854, 45.506962, 44.653178, 44.397043, 42.467511, 40.775931, 41.221079, 41.577203, 40.642381, 41.48817, 38.683716, 45.049387, 49.857027, 57.424612, 57.424611, 56.801401, 62.232256, 64.101895, 56.801401, 56.890433, 54.753696, 55.465946, 52.34988, 51.192486, 48.076421, 44.693265, 46.206778, 47.364175, 46.028721, 43.802962, 42.352449, 42.940054, 41.222446, 39.504847, 40.182846, 38.781644, 38.962445, 41.041652, 39.685649, 37.877645, 41.358051, 41.945649, 41.855249, 38.736443, 34.578041, 35.030039, 40.182845, 39.730849, 40.499248, 43.301652, 43.34685, 43.844051, 43.934452, 39.369245, 39.098045, 38.474206, 39.090935, 38.426767, 39.707659, 39.660214, 39.423013, 39.992301, 38.711408, 37.810036, 41.320633, 41.273189, 39.802541, 40.514145, 39.375574, 40.751347, 49.053425, 43.740095, 42.648965, 44.214498, 43.929857, 45.874914, 45.020989, 43.597777, 44.783789, 44.546583, 44.167059, 41.45878, 42.808605, 44.495878, 46.231361, 48.400718, 48.304301, 46.279568, 42.615772, 42.712187, 41.699819, 42.374732, 43.001432, 44.929749, 43.628137, 46.424195, 47.532975, 48.78638, 46.568815, 48.159678, 47.050897, 43.435305, 51.968103, 63.634407, 60.163443, 56.400002, 60.900002, 57.200001, 52.700001, 53.700001, 49.950001, 47.900002, 48.5, 51.400002], "lows": [25.252134, 24.873983, 24.958017, 25.042047, 25.840371, 26.428607, 26.38659, 26.050456, 25.882387, 25.588272, 25.168102, 25.210118, 25.336169, 25.798353, 26.764743, 27.563059, 27.941214, 28.739532, 29.117685, 28.403397, 28.60194, 29.156907, 28.943455, 28.943457, 29.498417, 29.370352, 29.62649, 29.754557, 31.803654, 31.803654, 31.504823, 31.974406, 32.529371, 33.724676, 34.108885, 35.73108, 33.810058, 34.066191, 37.524035, 37.481346, 38.505898, 41.622228, 42.561389, 41.7503, 43.116358, 40.640366, 40.375294, 39.039833, 39.306928, 40.152718, 38.90629, 39.306927, 34.677345, 37.882439, 43.313291, 47.631268, 49.857029, 51.103458, 53.863404, 56.356249, 51.014423, 51.281512, 51.815697, 52.082789, 46.562902, 47.453208, 44.782292, 42.823625, 43.001686, 43.268774, 42.868142, 39.529502, 40.680049, 39.233649, 38.148842, 36.928441, 38.148844, 37.109242, 37.199644, 38.510441, 37.922848, 35.934039, 36.02444, 39.866446, 38.962445, 37.425645, 28.069231, 32.408437, 33.041237, 37.516042, 38.465243, 40.318446, 42.036049, 41.810049, 38.736443, 36.657246, 36.386045, 35.722662, 35.912422, 37.003553, 37.050991, 38.04724, 36.102182, 36.529145, 36.71891, 36.386824, 37.00355, 37.572836, 37.7626, 38.142123, 37.477958, 37.098433, 40.276944, 40.134618, 41.368071, 41.605271, 41.083428, 43.028486, 41.462951, 41.557835, 41.842477, 41.842476, 39.723297, 39.144801, 39.819712, 41.796233, 44.25484, 44.351254, 43.869174, 41.314158, 40.687455, 41.506989, 37.891397, 37.939603, 41.410576, 40.30179, 40.639249, 41.458781, 44.351255, 44.158421, 43.57993, 45.749282, 43.531723, 40.880287, 43.387098, 49.557707, 54.474908, 53.299999, 53.5, 52.400002, 52.700001, 47.849998, 45.75, 40.849998, 44.849998, 48.0], "closes": [25.420202, 25.210119, 25.420202, 25.966421, 26.890791, 27.268946, 26.806759, 26.092472, 25.966421, 25.966421, 25.420202, 25.504236, 25.756334, 27.058859, 27.731127, 27.899197, 29.201719, 29.117685, 29.369787, 28.730011, 29.797247, 29.32766, 29.498417, 29.541107, 29.541107, 30.224144, 29.839937, 32.358616, 31.974413, 32.828201, 32.273232, 32.70013, 33.895435, 34.066193, 36.029903, 36.115288, 34.621159, 37.52404, 37.993626, 39.445065, 42.006432, 43.714012, 45.165455, 44.140907, 43.628632, 40.811127, 40.375294, 40.375294, 40.419811, 40.375294, 39.930138, 39.796597, 37.882439, 43.357811, 48.34351, 55.465942, 52.082787, 54.664673, 58.403946, 56.712372, 51.281513, 53.774368, 52.260849, 52.34988, 50.658302, 47.54224, 44.782295, 43.981026, 43.446838, 45.850655, 43.268776, 41.62925, 40.951248, 40.72525, 38.329643, 38.148846, 39.324047, 38.329643, 38.646046, 39.685646, 37.922848, 36.92844, 40.22805, 41.041653, 39.459648, 38.374844, 32.544037, 34.171242, 38.329643, 39.188446, 40.13765, 42.849651, 42.62365, 43.66325, 39.052845, 36.657246, 36.71891, 36.339382, 37.335636, 37.335636, 38.948612, 38.948612, 37.145874, 38.142124, 36.813789, 36.76635, 41.320633, 39.280693, 38.284443, 38.996048, 37.572838, 40.419262, 45.732594, 42.316879, 41.605274, 42.981045, 43.170811, 43.645214, 42.032238, 42.601528, 43.21825, 43.834976, 39.964336, 39.819714, 42.374733, 43.917381, 44.49588, 47.581181, 44.544086, 41.410576, 41.362366, 41.844444, 41.506989, 42.1819, 41.748028, 44.206631, 41.458782, 45.893906, 46.568817, 45.170788, 46.231361, 46.472401, 43.531723, 43.290684, 50.618279, 60.45269, 55.246235, 55.0, 53.700001, 56.0, 52.700001, 48.099998, 47.700001, 45.650002, 47.349998, 49.650002], "volumes": [4675633, 3781856, 2783191, 3833654, 8872737, 3397071, 2466032, 1395068, 1397500, 1161170, 2346222, 1549180, 1203350, 6309667, 3412690, 2726465, 4541594, 3229641, 4374553, 3421530, 3680662, 1880061, 2306592, 3236953, 2373258, 6577129, 774200, 10443032, 19420288, 13329011, 17622104, 10398294, 16505821, 16319178, 10666798, 21087265, 11964108, 25439139, 9989249, 22130594, 44319906, 44746648, 52834615, 58319643, 22383989, 31078096, 17087081, 22408706, 13096518, 11024317, 7056947, 9169631, 15397124, 22877017, 44614488, 104844445, 91608890, 63296335, 95619371, 108766627, 28149103, 27113458, 21528637, 26574204, 25884937, 43153421, 23904839, 18621072, 16917792, 17582016, 17658067, 47097513, 60674785, 37026746, 13066679, 10595274, 7564790, 9979208, 10654945, 16402950, 6929249, 8978825, 31243805, 20111874, 16018464, 8787618, 26633450, 12929607, 41020017, 17399804, 15868593, 19295678, 12668441, 19557455, 51909498, 39426773, 24185219, 21615434, 43052048, 17202123, 10251349, 8482604, 10112722, 11606014, 12804002, 8525703, 22328669, 26959561, 9523972, 9191485, 7807229, 13627071, 114442940, 39907256, 9901966, 35331010, 20067628, 33582923, 14954032, 12780242, 15398106, 17785907, 20437414, 13869153, 14070331, 17943684, 21350935, 37239815, 32267906, 13170512, 5615986, 8545413, 13888092, 14383687, 11414569, 15163240, 8255939, 15211287, 24426834, 27078389, 8305227, 17982430, 13089025, 17863235, 46590673, 147270782, 79070714, 24279575, 70415228, 24592989, 0, 21353528, 14223344, 17432307, 11380125, 11202411], "sma": {"5": [null, null, null, null, 25.7815, 26.1513, 26.4706, 26.6051, 26.6051, 26.4202, 26.0505, 25.79, 25.7227, 25.9412, 26.2942, 26.79, 27.5294, 28.2017, 28.6639, 28.8637, 29.2433, 29.2685, 29.3446, 29.3789, 29.5411, 29.6265, 29.7289, 30.301, 30.7876, 31.4451, 31.8549, 32.4269, 32.7343, 33.1526, 33.793, 34.5614, 34.9456, 35.6713, 36.4568, 37.1398, 38.3181, 40.1366, 41.6649, 42.8944, 43.7311, 43.492, 42.8243, 41.8663, 41.122, 40.4714, 40.2952, 40.1794, 39.6809, 40.2685, 41.8621, 44.9693, 47.4265, 50.7829, 53.7922, 55.4659, 54.6291, 54.9674, 54.4866, 53.2758, 52.065, 51.3171, 49.5187, 47.8627, 46.0821, 45.1206, 44.2659, 43.6353, 43.0294, 42.485, 40.9808, 39.9568, 39.4958, 38.9715, 38.5556, 38.8268, 38.7816, 38.3025, 38.6822, 39.1613, 39.1161, 39.2065, 38.3296, 37.1183, 36.5759, 36.5216, 36.8742, 38.9353, 40.6258, 41.6925, 41.6654, 40.9693, 39.7432, 38.4863, 37.2208, 36.8774, 37.3356, 37.7816, 37.9429, 38.1042, 37.9998, 37.5633, 38.0378, 38.4647, 38.4932, 38.9296, 39.0909, 38.9107, 40.201, 41.0075, 41.5294, 42.611, 43.1613, 42.7438, 42.6869, 42.8862, 42.9336, 43.0664, 42.3303, 41.8878, 41.8424, 41.9822, 42.1144, 43.6378, 44.5827, 44.3898, 43.8788, 43.3485, 42.1337, 41.6613, 41.7287, 42.2976, 42.2205, 43.0978, 43.9752, 44.6598, 45.0647, 46.0675, 45.595, 44.9394, 46.0289, 48.8732, 50.6279, 52.9216, 55.0034, 56.0798, 54.5292, 53.1, 51.64, 50.03, 48.3, 47.69], "10": [27.533649, 27.109279, 26.680707, 26.327766, 26.142891, 26.063059, 26.071463, 26.096673, 26.08827, 26.100875, 26.100875, 26.130287, 26.1639, 26.273144, 26.357178, 26.420203, 26.659699, 26.96222, 27.302557, 27.578916, 28.01662, 28.398963, 28.773171, 29.021396, 29.202394, 29.434888, 29.49871, 29.822803, 30.083266, 30.493085, 30.740683, 31.07793, 31.517632, 31.970141, 32.61902, 33.208135, 33.686257, 34.202799, 34.804721, 35.466407, 36.439727, 37.541115, 38.668117, 39.675589, 40.435462, 40.905046, 41.480459, 41.765584, 42.008203, 42.101226, 41.893596, 41.501855, 40.773553, 40.695244, 41.166732, 42.632213, 43.802962, 45.2319, 47.030314, 48.664022, 49.799159, 51.196936, 52.634777, 53.533984, 53.765463, 52.973093, 52.243044, 51.174679, 49.678968, 48.592797, 47.791523, 46.577011, 45.446051, 44.283588, 43.050722, 42.111383, 41.565558, 41.00042, 40.52034, 39.90384, 39.369247, 38.899166, 38.826846, 38.858486, 38.971487, 38.994087, 38.316086, 37.900245, 37.868605, 37.818885, 38.040365, 38.632486, 38.872046, 39.134206, 39.093526, 38.921766, 39.339253, 39.556067, 39.456667, 39.271386, 39.152482, 38.762378, 38.2146, 37.662488, 37.438582, 37.449493, 37.909665, 38.203796, 38.298677, 38.464718, 38.32714, 38.474205, 39.332877, 39.750353, 40.229501, 40.850971, 41.035989, 41.472441, 41.84722, 42.207768, 42.77231, 43.113881, 42.537055, 42.287339, 42.364285, 42.457918, 42.590425, 42.984022, 43.235207, 43.116111, 42.930523, 42.73147, 42.885735, 43.121954, 43.059283, 43.088208, 42.784498, 42.615771, 42.818244, 43.194265, 43.681165, 44.14396, 44.346434, 44.457312, 45.344337, 46.968943, 48.347688, 49.258298, 49.971416, 51.054337, 51.701201, 51.863961, 52.280789, 52.516721, 52.189893, 51.109624], "20": [27.850306, 27.632126, 27.454424, 27.320018, 27.303768, 27.336398, 27.283974, 27.237798, 27.125373, 26.998961, 26.817262, 26.619783, 26.422304, 26.300455, 26.250034, 26.241631, 26.365581, 26.529447, 26.695413, 26.839896, 27.058748, 27.264625, 27.468536, 27.64727, 27.779786, 27.927546, 28.079205, 28.392512, 28.692911, 29.036, 29.378652, 29.738447, 30.145402, 30.495768, 30.910707, 31.321512, 31.592484, 32.012801, 32.443993, 32.979746, 33.590205, 34.309523, 35.092875, 35.822865, 36.527241, 37.05659, 37.583358, 37.984192, 38.406462, 38.783816, 39.166662, 39.521485, 39.720835, 40.185416, 40.801097, 41.768629, 42.641711, 43.498742, 44.519258, 45.382624, 45.846378, 46.349396, 46.704165, 47.114614, 47.466097, 47.802653, 48.023003, 48.20329, 48.354641, 48.628409, 48.795341, 48.886974, 49.040414, 48.908786, 48.408093, 47.542238, 46.904301, 46.087549, 45.099654, 44.248318, 43.580385, 42.738088, 42.136448, 41.571037, 41.011104, 40.552735, 39.940822, 39.450333, 39.194473, 38.861362, 38.704806, 38.765826, 38.849446, 38.996346, 39.032506, 38.957926, 38.827669, 38.728156, 38.662636, 38.545135, 38.596424, 38.697432, 38.543323, 38.398347, 38.266054, 38.185629, 38.624459, 38.879932, 38.877672, 38.868052, 38.739811, 38.618292, 38.773739, 38.70642, 38.834042, 39.150232, 39.472827, 39.838118, 40.072948, 40.336243, 40.549725, 40.794043, 40.934966, 41.018846, 41.296893, 41.654445, 41.813207, 42.228231, 42.541213, 42.66194, 42.851416, 42.922675, 42.711395, 42.704646, 42.711784, 42.773063, 42.687462, 42.799896, 43.026725, 43.155188, 43.305844, 43.437715, 43.616084, 43.789633, 44.20181, 45.028576, 45.566093, 45.937034, 46.39483, 47.124301, 47.691183, 48.003961, 48.313611, 48.487016, 48.767115, 49.039283], "30": [27.388363, 27.392111, 27.404193, 27.403844, 27.439635, 27.486699, 27.499707, 27.470256, 27.428609, 27.362984, 27.267163, 27.131513, 27.024249, 26.97106, 26.988238, 27.030999, 27.075882, 27.145939, 27.184434, 27.192279, 27.217048, 27.212843, 27.205926, 27.207435, 27.234154, 27.30605, 27.409957, 27.627232, 27.824698, 28.057625, 28.28606, 28.535727, 28.818234, 29.088227, 29.392864, 29.687742, 29.948222, 30.329274, 30.730181, 31.179469, 31.732344, 32.339336, 32.986307, 33.555708, 34.085625, 34.516023, 34.888475, 35.263729, 35.632063, 36.020239, 36.358002, 36.706967, 36.986434, 37.446991, 38.073738, 38.915131, 39.656559, 40.400095, 41.281079, 42.077218, 42.710828, 43.413302, 44.025483, 44.634939, 45.122552, 45.503451, 45.842155, 46.057388, 46.239162, 46.452681, 46.494759, 46.425267, 46.284794, 46.170939, 45.994306, 45.905563, 45.870521, 45.802333, 45.743207, 45.720219, 45.65331, 45.557704, 45.635891, 45.558686, 45.262557, 44.692854, 44.041562, 43.358448, 42.689305, 42.105174, 41.733712, 41.369554, 41.048314, 40.75876, 40.371912, 40.009078, 39.740299, 39.485577, 39.281871, 38.998037, 38.854031, 38.764677, 38.637831, 38.551727, 38.501198, 38.455115, 38.521668, 38.55337, 38.541316, 38.51833, 38.506663, 38.623023, 38.806508, 38.849016, 38.920536, 39.074076, 39.428302, 39.744101, 39.867521, 39.981291, 40.083977, 40.116821, 40.028178, 39.90006, 40.010789, 40.252794, 40.512026, 40.886753, 41.127034, 41.262866, 41.343324, 41.439852, 41.585223, 41.719882, 41.884356, 42.132366, 42.136971, 42.357411, 42.633557, 42.839382, 43.127999, 43.32977, 43.256408, 43.288868, 43.589302, 44.17169, 44.574204, 44.952697, 45.341622, 45.788238, 46.104296, 46.246464, 46.504319, 46.698662, 46.864504, 47.055592], "50": [26.379551, 26.347969, 26.319807, 26.314285, 26.337404, 26.384488, 26.430138, 26.454473, 26.495813, 26.538714, 26.57694, 26.607474, 26.628991, 26.674216, 26.732105, 26.783984, 26.871285, 26.959678, 27.057109, 27.14734, 27.256517, 27.341116, 27.42993, 27.501214, 27.575695, 27.663038, 27.731506, 27.839158, 27.93433, 28.032191, 28.111758, 28.174287, 28.27271, 28.380944, 28.557225, 28.747204, 28.882523, 29.092684, 29.288258, 29.507266, 29.766311, 30.051515, 30.360706, 30.653607, 30.951389, 31.206266, 31.479318, 31.770016, 32.057403, 32.348102, 32.638301, 32.93003, 33.179275, 33.527103, 33.956157, 34.520097, 35.025617, 35.597061, 36.245812, 36.860731, 37.377957, 37.94336, 38.47345, 38.979271, 39.437814, 39.830675, 40.142286, 40.439553, 40.721094, 41.063507, 41.332938, 41.57897, 41.808026, 42.031709, 42.20748, 42.365974, 42.555656, 42.675077, 42.808509, 42.945658, 43.05865, 43.143217, 43.269869, 43.409378, 43.477973, 43.523164, 43.481622, 43.414566, 43.421286, 43.416154, 43.378778, 43.361491, 43.310655, 43.301102, 43.209586, 43.126508, 43.053381, 42.972662, 42.910979, 42.850186, 42.830555, 42.813595, 42.798864, 42.69455, 42.463956, 42.089964, 41.874721, 41.567041, 41.164651, 40.810325, 40.536151, 40.269049, 40.138484, 39.937824, 39.756764, 39.66554, 39.63331, 39.626594, 39.598302, 39.533319, 39.532309, 39.576423, 39.556685, 39.538574, 39.619476, 39.734847, 39.838283, 40.023314, 40.141275, 40.175774, 40.244564, 40.342884, 40.368463, 40.391268, 40.437035, 40.553671, 40.731966, 40.966419, 41.131203, 41.25085, 41.372724, 41.445179, 41.46334, 41.455889, 41.687198, 42.163107, 42.533653, 42.906865, 43.234153, 43.60744, 43.882468, 44.065495, 44.276578, 44.426736, 44.63746, 44.895133], "200": [21.668454, 21.741908, 21.816249, 21.892991, 21.974519, 22.055465, 22.131957, 22.204218, 22.27453, 22.345831, 22.414071, 22.48339, 22.55327, 22.629999, 22.709752, 22.78967, 22.877789, 22.96515, 23.052928, 23.141557, 23.235185, 23.326128, 23.417417, 23.510946, 23.602956, 23.704794, 23.810619, 23.925324, 24.038951, 24.15381, 24.264375, 24.377412, 24.492374, 24.608697, 24.737202, 24.864783, 24.984387, 25.116649, 25.251427, 25.393126, 25.547968, 25.710505, 25.879961, 26.04409, 26.202098, 26.341572, 26.475841, 26.610111, 26.741045, 26.87318, 27.00469, 27.136066, 27.247552, 27.395311, 27.566931, 27.772562, 27.961455, 28.157742, 28.371303, 28.577828, 28.751862, 28.935158, 29.102169, 29.256992, 29.396064, 29.525763, 29.640944, 29.750864, 29.857932, 29.981327, 30.084993, 30.185486, 30.277206, 30.334783, 30.376075, 30.426331, 30.479414, 30.523218, 30.572013, 30.623494, 30.659882, 30.693989, 30.749258, 30.811646, 30.874916, 30.953934, 30.99967, 31.048519, 31.122467, 31.201067, 31.286207, 31.381677, 31.4753, 31.5682, 31.633742, 31.686768, 31.735796, 31.787232, 31.852631, 31.925229, 31.997954, 32.066618, 32.129407, 32.197915, 32.259228, 32.327872, 32.419472, 32.501241, 32.574522, 32.644716, 32.702809, 32.77495, 32.875319, 32.963778, 33.047017, 33.137599, 33.233235, 33.323217, 33.388147, 33.46003, 33.544143, 33.628727, 33.696944, 33.756038, 33.826227, 33.905436, 33.98679, 34.089545, 34.174127, 34.241922, 34.310596, 34.385414, 34.462091, 34.540089, 34.617039, 34.703667, 34.775623, 34.866955, 34.959047, 35.046203, 35.137916, 35.233988, 35.319849, 35.414852, 35.547861, 35.722621, 35.870178, 36.016114, 36.158673, 36.304922, 36.432719, 36.539272, 36.643631, 36.740668, 36.848744, 36.97242]}, "ema": {"5": [null, null, null, null, 25.7815, 26.2773, 26.4538, 26.3334, 26.211, 26.1295, 25.8931, 25.7635, 25.7611, 26.1937, 26.7062, 27.1038, 27.8031, 28.2413, 28.6175, 28.655, 29.0357, 29.133, 29.2548, 29.3503, 29.4139, 29.684, 29.736, 30.6102, 31.0649, 31.6527, 31.8595, 32.1397, 32.725, 33.172, 34.1247, 34.7882, 34.7325, 35.663, 36.4399, 37.4416, 38.9632, 40.5468, 42.0864, 42.7712, 43.057, 42.3084, 41.664, 41.2344, 40.9629, 40.767, 40.4881, 40.2576, 39.4659, 40.7632, 43.29, 47.3486, 48.9267, 50.8393, 53.3609, 54.478, 53.4125, 53.5331, 53.109, 52.856, 52.1234, 50.5964, 48.6583, 47.0992, 45.8818, 45.8714, 45.0039, 43.879, 42.9031, 42.1771, 40.8946, 39.9794, 39.7609, 39.2838, 39.0712, 39.276, 38.825, 38.1928, 38.8712, 39.5947, 39.5497, 39.1581, 36.9534, 36.026, 36.7939, 37.5921, 38.4406, 39.9103, 40.8147, 41.7642, 40.8604, 39.4594, 38.5459, 37.8104, 37.6521, 37.5466, 38.014, 38.3255, 37.9323, 38.0022, 37.6061, 37.3262, 38.6577, 38.8653, 38.6717, 38.7798, 38.3775, 39.0581, 41.2829, 41.6276, 41.6201, 42.0738, 42.4395, 42.8414, 42.5717, 42.5816, 42.7938, 43.1409, 42.082, 41.3279, 41.6769, 42.4237, 43.1144, 44.6033, 44.5836, 43.5259, 42.8047, 42.4846, 42.1588, 42.1665, 42.027, 42.7535, 42.322, 43.5126, 44.5313, 44.7445, 45.2401, 45.6509, 44.9445, 44.3932, 46.4682, 51.1297, 52.5019, 53.3346, 53.4564, 54.3043, 53.7695, 51.8797, 50.4864, 48.8743, 48.3662, 48.7941], "10": [null, null, null, null, null, null, null, null, null, 26.1009, 25.9771, 25.8912, 25.8666, 26.0834, 26.383, 26.6587, 27.121, 27.4841, 27.8269, 27.9911, 28.3195, 28.5028, 28.6838, 28.8397, 28.9672, 29.1958, 29.3129, 29.8667, 30.2499, 30.7187, 31.0013, 31.3102, 31.7802, 32.1959, 32.893, 33.4788, 33.6865, 34.3843, 35.0405, 35.8413, 36.9623, 38.1899, 39.4581, 40.3096, 40.913, 40.8945, 40.8001, 40.7229, 40.6678, 40.6146, 40.4901, 40.364, 39.9128, 40.5392, 41.9582, 44.4141, 45.8084, 47.4187, 49.416, 50.7426, 50.8406, 51.374, 51.5352, 51.6834, 51.497, 50.7779, 49.6878, 48.6502, 47.7042, 47.3672, 46.622, 45.7142, 44.8482, 44.0986, 43.0497, 42.1586, 41.6433, 41.0408, 40.6054, 40.4381, 39.9808, 39.4258, 39.5717, 39.839, 39.77, 39.5163, 38.2486, 37.5073, 37.6568, 37.9353, 38.3357, 39.1564, 39.7868, 40.4916, 40.23, 39.5804, 39.0602, 38.5655, 38.3419, 38.1589, 38.3025, 38.42, 38.1883, 38.1799, 37.9315, 37.7197, 38.3744, 38.5392, 38.4929, 38.5844, 38.4004, 38.7675, 40.0339, 40.449, 40.6592, 41.0814, 41.4613, 41.8583, 41.89, 42.0193, 42.2373, 42.5278, 42.0617, 41.6541, 41.7851, 42.1728, 42.5952, 43.5017, 43.6912, 43.2766, 42.9285, 42.7314, 42.5088, 42.4494, 42.3219, 42.6645, 42.4453, 43.0723, 43.7081, 43.974, 44.3844, 44.7641, 44.54, 44.3129, 45.4593, 48.1854, 49.4692, 50.4748, 51.0612, 51.9591, 52.0938, 51.3677, 50.7008, 49.7825, 49.3402, 49.3966], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8399, 27.1216, 27.3317, 27.538, 27.7288, 27.9014, 28.1226, 28.2862, 28.674, 28.9883, 29.354, 29.6321, 29.9243, 30.3025, 30.6609, 31.1722, 31.643, 31.9266, 32.4597, 32.9868, 33.6018, 34.4023, 35.2891, 36.2297, 36.9832, 37.6161, 37.9204, 38.1542, 38.3657, 38.5613, 38.7341, 38.848, 38.9383, 38.8378, 39.2683, 40.1326, 41.5929, 42.5919, 43.7417, 45.1381, 46.2404, 46.7205, 47.3923, 47.856, 48.284, 48.5101, 48.4179, 48.0717, 47.6821, 47.2787, 47.1427, 46.7738, 46.2838, 45.776, 45.2949, 44.6316, 44.0142, 43.5675, 43.0687, 42.6475, 42.3654, 41.9423, 41.4648, 41.347, 41.3179, 41.1409, 40.8775, 40.0838, 39.5207, 39.4073, 39.3864, 39.458, 39.781, 40.0517, 40.3957, 40.2678, 39.9239, 39.6187, 39.3064, 39.1187, 38.9489, 38.9489, 38.9488, 38.7771, 38.7166, 38.5354, 38.3669, 38.6482, 38.7085, 38.6681, 38.6993, 38.592, 38.7661, 39.4295, 39.7045, 39.8855, 40.1804, 40.4652, 40.768, 40.8884, 41.0516, 41.2579, 41.5034, 41.3568, 41.2104, 41.3213, 41.5685, 41.8473, 42.3934, 42.5982, 42.4851, 42.3782, 42.3274, 42.2492, 42.2428, 42.1957, 42.3872, 42.2988, 42.6412, 43.0152, 43.2205, 43.5073, 43.7897, 43.7651, 43.7199, 44.3769, 45.9079, 46.7973, 47.5785, 48.1615, 48.908, 49.2692, 49.1578, 49.019, 48.6981, 48.5697, 48.6726], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0576, 28.3296, 28.6115, 28.9524, 29.2824, 29.7177, 30.1304, 30.4202, 30.8785, 31.3375, 31.8606, 32.5152, 33.2377, 34.0072, 34.661, 35.2395, 35.599, 35.9071, 36.1954, 36.468, 36.72, 36.9271, 37.1123, 37.162, 37.5617, 38.2573, 39.3675, 40.1879, 41.1219, 42.2368, 43.1707, 43.694, 44.3444, 44.8551, 45.3386, 45.6818, 45.8019, 45.7361, 45.6229, 45.4825, 45.5062, 45.3619, 45.1211, 44.852, 44.5858, 44.1822, 43.7929, 43.5046, 43.1707, 42.8788, 42.6728, 42.3664, 42.0155, 41.9002, 41.8448, 41.6909, 41.477, 40.9007, 40.4665, 40.3287, 40.2551, 40.2475, 40.4154, 40.5579, 40.7582, 40.6482, 40.3907, 40.1538, 39.9077, 39.7418, 39.5865, 39.5454, 39.5069, 39.3546, 39.2763, 39.1175, 38.9658, 39.1177, 39.1282, 39.0738, 39.0688, 38.9723, 39.0656, 39.4957, 39.6778, 39.8021, 40.0072, 40.2113, 40.4328, 40.536, 40.6693, 40.8337, 41.0274, 40.9588, 40.8853, 40.9814, 41.1708, 41.3853, 41.7851, 41.9631, 41.9274, 41.891, 41.888, 41.8634, 41.8839, 41.8752, 42.0256, 41.989, 42.2409, 42.5202, 42.6912, 42.9196, 43.1488, 43.1735, 43.1811, 43.6609, 44.7442, 45.4218, 46.0397, 46.5339, 47.1446, 47.5031, 47.5416, 47.5518, 47.4291, 47.424, 47.5676], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3481, 32.6454, 32.9259, 33.1202, 33.5217, 34.103, 34.9407, 35.613, 36.3601, 37.2246, 37.9888, 38.5101, 39.1087, 39.6244, 40.1235, 40.5366, 40.8113, 40.9671, 41.0853, 41.1779, 41.3611, 41.4359, 41.4435, 41.4242, 41.3968, 41.2765, 41.1539, 41.0821, 40.9742, 40.8829, 40.8359, 40.7217, 40.5729, 40.5594, 40.5783, 40.5344, 40.4497, 40.1397, 39.9057, 39.8439, 39.8182, 39.8307, 39.9491, 40.054, 40.1955, 40.1507, 40.0137, 39.8845, 39.7455, 39.651, 39.5602, 39.5362, 39.5131, 39.4203, 39.3702, 39.2699, 39.1718, 39.256, 39.257, 39.2188, 39.2101, 39.1459, 39.1958, 39.4522, 39.5645, 39.6446, 39.7754, 39.9086, 40.0551, 40.1326, 40.2294, 40.3466, 40.4834, 40.4631, 40.4379, 40.5138, 40.6473, 40.7982, 41.0642, 41.2007, 41.2089, 41.2149, 41.2396, 41.2501, 41.2866, 41.3047, 41.4185, 41.4201, 41.5956, 41.7906, 41.9231, 42.0921, 42.2639, 42.3136, 42.3519, 42.6761, 43.3732, 43.8388, 44.2765, 44.6461, 45.0913, 45.3897, 45.496, 45.5824, 45.5851, 45.6543, 45.811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.801153, 25.546252, 25.462219, 25.588269, 26.028046, 26.523845, 26.742333, 26.616282, 26.403397, 26.190511, 25.857177, 25.675104, 25.663899, 26.109278, 26.705916, 27.240932, 28.044854, 28.574267, 28.963624, 28.98566, 29.296849, 29.324972, 29.401618, 29.467113, 29.521185, 29.748864, 29.820014, 30.696572, 31.254382, 31.934568, 32.210625, 32.492375, 32.98188, 33.425851, 34.384939, 35.159042, 35.178965, 36.038447, 36.81255, 37.808637, 39.430836, 41.229485, 42.905758, 43.731088, 43.975841, 43.00252, 41.96361, 41.14728, 40.665133, 40.416221, 40.235812, 40.069622, 39.30396, 40.529611, 43.221296, 47.755911, 50.127086, 52.539811, 55.080145, 56.053545, 54.658735, 54.373838, 53.471663, 52.75942, 51.886922, 50.379341, 48.201063, 46.355168, 44.883197, 44.806036, 44.188757, 43.309868, 42.415181, 41.647147, 40.262016, 39.31802, 39.107086, 38.718365, 38.609885, 38.986552, 38.68522, 38.067484, 38.709326, 39.495808, 39.595249, 39.348154, 37.127324, 35.741189, 36.144975, 37.01583, 38.221166, 40.212981, 41.442423, 42.454903, 41.575008, 39.905621, 38.488815, 37.354215, 36.970652, 37.008929, 37.699346, 38.237005, 38.025104, 38.091521, 37.661393, 37.250243, 38.50267, 38.916983, 38.856892, 39.024514, 38.572249, 39.015026, 41.289005, 41.994285, 42.193535, 42.677427, 42.864027, 43.025325, 42.788123, 42.75966, 42.870354, 43.17081, 42.136775, 41.299925, 41.462249, 42.153908, 42.991792, 44.81405, 45.116153, 44.058794, 43.049642, 42.371518, 41.75767, 41.77374, 41.802664, 42.628626, 42.34902, 43.5735, 44.73049, 45.129008, 45.652867, 46.12209, 45.276846, 44.508735, 46.401698, 51.209631, 53.333991, 54.79135, 55.050825, 55.383011, 54.256416, 52.113333, 50.313333, 48.316667, 47.423333, 47.873334], "10": [26.709736, 26.287276, 25.980171, 25.850301, 25.95267, 26.157407, 26.292625, 26.296445, 26.272763, 26.250608, 26.126849, 26.018369, 25.950378, 26.113098, 26.378186, 26.658553, 27.164283, 27.61119, 28.048929, 28.308466, 28.711799, 28.95017, 29.150071, 29.289695, 29.384188, 29.569961, 29.643606, 30.163589, 30.554791, 31.05387, 31.377533, 31.733796, 32.24607, 32.709445, 33.447583, 34.083268, 34.340182, 35.03796, 35.727202, 36.570901, 37.759996, 39.082593, 40.468837, 41.463889, 42.182625, 42.250927, 42.154609, 41.95367, 41.708984, 41.412091, 41.017348, 40.636075, 39.978, 40.447865, 41.838459, 44.438315, 46.156601, 48.131458, 50.526375, 52.286749, 52.762657, 53.485422, 53.678861, 53.627062, 53.10421, 51.972715, 50.483479, 48.981294, 47.576232, 46.880175, 45.912171, 44.791758, 43.768892, 42.910565, 41.828029, 40.936779, 40.429991, 39.841643, 39.413575, 39.261812, 38.901632, 38.457849, 38.699464, 39.102156, 39.211458, 39.102978, 37.930242, 37.176634, 37.254706, 37.494677, 37.916271, 38.790686, 39.516352, 40.38748, 40.372687, 39.929727, 39.529208, 38.983777, 38.580062, 38.19442, 38.135734, 38.098667, 37.804757, 37.79158, 37.637271, 37.515047, 38.21889, 38.468168, 38.482831, 38.609626, 38.447466, 38.827852, 40.147559, 40.690105, 41.027363, 41.527644, 41.949433, 42.423837, 42.525619, 42.662766, 42.84649, 43.039702, 42.467057, 41.972995, 41.988885, 42.271266, 42.641805, 43.549215, 43.832863, 43.501112, 43.182249, 42.98478, 42.762147, 42.634177, 42.384373, 42.592982, 42.296722, 42.862069, 43.580805, 44.00854, 44.560739, 45.068237, 44.956921, 44.764966, 45.885142, 48.632115, 50.137078, 51.346589, 52.154171, 53.250277, 53.549489, 52.894725, 52.137641, 50.932043, 49.992639, 49.530841], "20": [27.460893, 27.209447, 26.998787, 26.857073, 26.816194, 26.812878, 26.762436, 26.64896, 26.527876, 26.4175, 26.267142, 26.142092, 26.059858, 26.120483, 26.256737, 26.4138, 26.695713, 26.957819, 27.228327, 27.422098, 27.703751, 27.919838, 28.13258, 28.329968, 28.510333, 28.743129, 28.925262, 29.332825, 29.673958, 30.067795, 30.376103, 30.692434, 31.088338, 31.461747, 31.988807, 32.484481, 32.798734, 33.363644, 33.933246, 34.600015, 35.459699, 36.423871, 37.45777, 38.319487, 39.062893, 39.470882, 39.786949, 40.052848, 40.284812, 40.47232, 40.581493, 40.641487, 40.485387, 40.831766, 41.608727, 43.005379, 43.98768, 45.132724, 46.552267, 47.713516, 48.275315, 49.030362, 49.593357, 50.131045, 50.468539, 50.47579, 50.188137, 49.803187, 49.350192, 49.111717, 48.601275, 47.918791, 47.163007, 46.371087, 45.363549, 44.386478, 43.603793, 42.787159, 42.078445, 41.562825, 40.960399, 40.326881, 40.087829, 39.983563, 39.782478, 39.531406, 38.768673, 38.219189, 38.112457, 38.111883, 38.233434, 38.628181, 38.995593, 39.454051, 39.459431, 39.233216, 39.019976, 38.782997, 38.650376, 38.523995, 38.562421, 38.595963, 38.448195, 38.409986, 38.259076, 38.116247, 38.414819, 38.477317, 38.420604, 38.431878, 38.308524, 38.468472, 39.146024, 39.483466, 39.759548, 40.1545, 40.537413, 40.934783, 41.143747, 41.384564, 41.659041, 41.971922, 41.892902, 41.786687, 41.91582, 42.16539, 42.436003, 42.985334, 43.205891, 43.098211, 42.974442, 42.87854, 42.743713, 42.693285, 42.602179, 42.744545, 42.619375, 42.924751, 43.283696, 43.487892, 43.780861, 44.082438, 44.091391, 44.060401, 44.710748, 46.258451, 47.231561, 48.130028, 48.869359, 49.784137, 50.315156, 50.35409, 50.325142, 50.071465, 49.963177, 50.047262], "30": [27.574126, 27.433595, 27.306375, 27.213615, 27.180515, 27.169503, 27.125636, 27.034846, 26.937825, 26.84349, 26.718149, 26.604412, 26.515691, 26.517924, 26.56696, 26.625732, 26.765778, 26.897507, 27.040981, 27.140696, 27.308759, 27.444927, 27.592383, 27.74304, 27.8936, 28.086502, 28.249979, 28.569247, 28.849711, 29.172517, 29.444492, 29.729271, 30.075058, 30.413636, 30.861486, 31.295191, 31.613476, 32.102238, 32.596713, 33.158963, 33.857477, 34.630488, 35.457979, 36.177631, 36.827497, 37.2614, 37.639418, 37.993406, 38.326057, 38.632072, 38.884323, 39.106168, 39.182005, 39.593061, 40.296063, 41.41814, 42.267666, 43.235932, 44.397471, 45.393038, 45.986863, 46.70064, 47.27145, 47.808508, 48.197112, 48.353221, 48.306694, 48.186622, 48.018199, 47.993134, 47.787721, 47.473817, 47.120654, 46.761974, 46.256084, 45.749925, 45.325312, 44.838803, 44.377107, 43.986297, 43.483241, 42.920346, 42.576497, 42.280095, 41.886608, 41.44224, 40.658445, 40.02165, 39.697211, 39.471349, 39.344412, 39.416409, 39.497318, 39.666023, 39.555964, 39.316309, 39.10404, 38.884626, 38.74592, 38.620356, 38.617168, 38.623269, 38.518831, 38.48685, 38.374725, 38.262799, 38.447671, 38.49664, 38.47929, 38.508628, 38.447628, 38.571022, 39.029704, 39.256179, 39.434002, 39.695971, 39.960276, 40.232335, 40.379957, 40.556344, 40.76518, 41.00718, 40.997343, 40.983893, 41.14355, 41.395588, 41.669335, 42.12541, 42.361367, 42.37966, 42.386079, 42.418409, 42.422741, 42.461236, 42.463052, 42.612876, 42.569419, 42.811802, 43.083506, 43.247198, 43.466035, 43.681803, 43.694833, 43.697044, 44.169909, 45.25787, 45.972356, 46.644988, 47.209331, 47.896968, 48.342888, 48.471643, 48.56542, 48.510302, 48.552324, 48.732034], "50": [26.994781, 26.948921, 26.912538, 26.898679, 26.921287, 26.957819, 26.974378, 26.961136, 26.941997, 26.921237, 26.877373, 26.835307, 26.801929, 26.818786, 26.860234, 26.906002, 27.000815, 27.088909, 27.183423, 27.249027, 27.352945, 27.434167, 27.518767, 27.601558, 27.681554, 27.785414, 27.870783, 28.052238, 28.214405, 28.406322, 28.572637, 28.752573, 28.976932, 29.204127, 29.504086, 29.800481, 30.030832, 30.369715, 30.718772, 31.117078, 31.607241, 32.15421, 32.746914, 33.287314, 33.796138, 34.182795, 34.542364, 34.891226, 35.230434, 35.556625, 35.85396, 36.134678, 36.32889, 36.728048, 37.309084, 38.152605, 38.841338, 39.611497, 40.505884, 41.308495, 41.874015, 42.517012, 43.078482, 43.622656, 44.080657, 44.398478, 44.592659, 44.743198, 44.86113, 45.06229, 45.148771, 45.160391, 45.135774, 45.093312, 44.948133, 44.788971, 44.66968, 44.503954, 44.345953, 44.223488, 44.026515, 43.786114, 43.671794, 43.584413, 43.429522, 43.229399, 42.798845, 42.433732, 42.234323, 42.06833, 41.939761, 41.919011, 41.890076, 41.903903, 41.737305, 41.48035, 41.229072, 40.965778, 40.744718, 40.526077, 40.373074, 40.220841, 39.998577, 39.81596, 39.585342, 39.361907, 39.331737, 39.23001, 39.101281, 39.016238, 38.889277, 38.884693, 39.09895, 39.184377, 39.249767, 39.37621, 39.513671, 39.671001, 39.76534, 39.883114, 40.027621, 40.196353, 40.211565, 40.22188, 40.333102, 40.501647, 40.688354, 40.991997, 41.169282, 41.219059, 41.265592, 41.328332, 41.373984, 41.445099, 41.498305, 41.646132, 41.681627, 41.884056, 42.103758, 42.262173, 42.457487, 42.657474, 42.7393, 42.81096, 43.17027, 43.906171, 44.419235, 44.908111, 45.331372, 45.831993, 46.188564, 46.353958, 46.496487, 46.550347, 46.664985, 46.861555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1872, 0.3453, 0.3485, 0.2423, -0.0402, -0.4501, -0.8456, -1.2331, -1.4742, -1.4323, -1.0229, -0.3705, 0.1911, 0.6484, 0.727, 0.5966, 0.5214, 0.2465, 0.0791, 0.0557, 0.0629, 0.3425, 0.75, 1.5429, 2.1684, 2.7524, 3.1963, 3.2884, 3.5707, 3.6732, 3.9129, 4.0371, 3.9211, 4.2665, 4.5498, 5.0247, 5.9574, 6.6275, 7.3417, 7.6212, 7.416, 6.7308, 5.7665, 5.0901, 4.5369, 4.358, 4.2121, 4.0927, 3.801, 3.961, 4.719, 6.0157, 7.2192, 7.8861, 8.424, 8.1256, 7.7018, 7.4584, 6.6481, 6.0786, 5.6466, 4.8145, 4.1264, 3.1869, 2.4746, 2.0861, 1.4236, 0.7987, 0.0987, -0.6065, -1.0764, -1.1194, -0.8951, -0.7984, -0.5459, -0.4038, -0.4735, -0.5341, -0.2346, -0.3533, -0.8559, -1.8984, -3.4936, -4.8295, -5.6852, -5.7899, -5.2402, -4.5871, -3.844, -3.1977, -3.2631, -3.2886, -3.1865, -3.1237, -2.7, -2.527, -2.2301, -1.8257, -1.6395, -1.1444, -0.9081, -0.7986, -0.3006, 0.0043, 0.1042, 0.1644, -0.039, 0.1807, 0.6881, 0.8585, 1.0748, 1.1678, 1.6023, 2.304, 2.4331, 2.3218, 1.663, 0.9378, 0.403, -0.2032, -0.1826, 0.3389, 1.2088, 2.4729, 2.7899, 2.5093, 2.052, 1.3528, 1.1141, 1.1076, 1.3086, 1.6711, 1.3268, 1.5281, 1.7887, 1.6781, 2.3519, 2.2956, 1.4609, 1.0492, 1.0696, 1.9431, 3.0465, 3.8435, 4.0201, 3.6597, 3.4327, 2.8781, 2.5643, 1.9883, 1.6489, 1.7496], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.97, 68.85, 74.65, 73.69, 74.73, 67.44, 72.3, 67.52, 68.34, 68.55, 68.55, 72.05, 67.5, 77.52, 73.78, 76.49, 71.33, 72.85, 76.59, 77.07, 81.76, 81.93, 69.51, 76.85, 77.79, 80.41, 84.0, 85.86, 87.22, 81.28, 78.4, 64.81, 62.99, 62.99, 63.11, 62.89, 60.57, 59.85, 50.65, 66.51, 74.54, 81.4, 71.54, 74.12, 77.32, 72.92, 60.94, 63.88, 60.89, 61.0, 57.52, 51.67, 47.11, 45.84, 44.97, 49.6, 45.2, 42.62, 41.56, 41.19, 37.42, 37.15, 40.24, 38.51, 39.4, 42.36, 38.89, 37.05, 46.16, 48.15, 44.69, 42.43, 32.85, 37.12, 46.48, 48.2, 50.1, 55.17, 54.67, 56.61, 47.0, 42.92, 43.06, 42.38, 44.82, 44.82, 48.89, 48.89, 44.63, 47.36, 44.23, 44.11, 55.73, 50.65, 48.34, 50.09, 46.67, 53.51, 63.03, 55.2, 53.7, 56.18, 56.52, 57.43, 53.37, 54.59, 55.93, 57.29, 47.4, 47.07, 53.21, 56.5, 57.7, 63.48, 55.45, 48.61, 48.51, 49.62, 48.83, 50.52, 49.39, 55.49, 48.46, 57.76, 58.97, 55.42, 57.51, 58.0, 50.47, 49.9, 63.45, 73.72, 63.54, 63.1, 60.69, 63.35, 57.34, 50.19, 49.61, 46.64, 49.35, 52.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5185, 1.4724, 1.6204, 1.6873, 1.7885, 1.8032, 1.8282, 1.9223, 1.9877, 2.173, 2.3002, 2.2544, 2.4245, 2.5676, 2.7662, 3.0946, 3.4528, 3.81, 3.9646, 3.9997, 3.7568, 3.489, 3.2395, 3.0105, 2.7933, 2.5558, 2.3299, 1.9737, 2.1089, 2.5885, 3.5029, 3.9096, 4.3896, 5.014, 5.311, 5.05, 4.9868, 4.7598, 4.5347, 4.1718, 3.5913, 2.8754, 2.2179, 1.6348, 1.3511, 0.9075, 0.4188, -0.023, -0.3868, -0.8586, -1.2328, -1.4183, -1.6268, -1.7463, -1.737, -1.8507, -1.9979, -1.8273, -1.6079, -1.544, -1.5627, -2.0248, -2.2339, -2.0405, -1.7973, -1.5105, -1.0523, -0.6994, -0.3319, -0.408, -0.6541, -0.8345, -0.9967, -1.0328, -1.0494, -0.9217, -0.8113, -0.8592, -0.8076, -0.8638, -0.9019, -0.5581, -0.4452, -0.431, -0.3583, -0.4108, -0.2201, 0.3556, 0.5302, 0.6041, 0.7649, 0.8973, 1.0287, 0.9911, 0.9959, 1.0375, 1.1074, 0.8409, 0.6109, 0.6276, 0.7564, 0.8951, 1.2396, 1.253, 0.9994, 0.7854, 0.6472, 0.5047, 0.4411, 0.3517, 0.4737, 0.3447, 0.5935, 0.8356, 0.9041, 1.0321, 1.1399, 0.9767, 0.8186, 1.2699, 2.3935, 2.8312, 3.1222, 3.2109, 3.4274, 3.2946, 2.7861, 2.324, 1.772, 1.4549, 1.3734], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7365, 1.8238, 1.9191, 1.9861, 2.0738, 2.1726, 2.2913, 2.452, 2.6521, 2.8837, 3.0999, 3.2798, 3.3752, 3.398, 3.3663, 3.2951, 3.1948, 3.067, 2.9196, 2.7304, 2.6061, 2.6026, 2.7826, 3.008, 3.2843, 3.6303, 3.9664, 4.1831, 4.3439, 4.4271, 4.4486, 4.3932, 4.2328, 3.9614, 3.6127, 3.2171, 2.8439, 2.4566, 2.0491, 1.6346, 1.2304, 0.8126, 0.4035, 0.0391, -0.2941, -0.5845, -0.815, -1.0221, -1.2173, -1.3393, -1.393, -1.4232, -1.4511, -1.5658, -1.6995, -1.7677, -1.7736, -1.721, -1.5872, -1.4097, -1.1941, -1.0369, -0.9603, -0.9352, -0.9475, -0.9645, -0.9815, -0.9695, -0.9379, -0.9222, -0.8992, -0.8922, -0.8941, -0.8269, -0.7506, -0.6867, -0.621, -0.5789, -0.5072, -0.3346, -0.1617, -0.0085, 0.1462, 0.2964, 0.4429, 0.5525, 0.6412, 0.7204, 0.7978, 0.8065, 0.7673, 0.7394, 0.7428, 0.7733, 0.8665, 0.9438, 0.9549, 0.921, 0.8663, 0.794, 0.7234, 0.649, 0.614, 0.5601, 0.5668, 0.6206, 0.6773, 0.7482, 0.8266, 0.8566, 0.849, 0.9332, 1.2252, 1.5464, 1.8616, 2.1314, 2.3906, 2.5714, 2.6144, 2.5563, 2.3994, 2.2105, 2.0431], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2512, 0.3492, 0.3811, 0.2683, 0.3507, 0.395, 0.4749, 0.6426, 0.8007, 0.9263, 0.8647, 0.7199, 0.3816, 0.091, -0.1268, -0.2846, -0.4015, -0.5112, -0.5897, -0.7567, -0.4972, -0.0141, 0.7203, 0.9016, 1.1053, 1.3837, 1.3446, 0.8669, 0.6429, 0.3327, 0.0861, -0.2214, -0.6415, -1.086, -1.3948, -1.5823, -1.4928, -1.5491, -1.6303, -1.6576, -1.6172, -1.6712, -1.6363, -1.4574, -1.3327, -1.1618, -0.922, -0.8286, -0.7806, -0.488, -0.2149, -0.1208, -0.1116, -0.459, -0.5344, -0.2728, -0.0237, 0.2105, 0.5349, 0.7103, 0.8622, 0.6289, 0.3062, 0.1007, -0.0492, -0.0683, -0.0679, 0.0478, 0.1266, 0.063, 0.0916, 0.0284, -0.0078, 0.2688, 0.3054, 0.2557, 0.2627, 0.1681, 0.2871, 0.6902, 0.6919, 0.6126, 0.6187, 0.6009, 0.5858, 0.4386, 0.3547, 0.3171, 0.3096, 0.0344, -0.1564, -0.1118, 0.0136, 0.1218, 0.3731, 0.3092, 0.0445, -0.1356, -0.2191, -0.2893, -0.2823, -0.2973, -0.1403, -0.2154, 0.0267, 0.215, 0.2268, 0.2839, 0.3133, 0.1201, -0.0304, 0.3367, 1.1683, 1.2848, 1.2606, 1.0795, 1.0368, 0.7232, 0.1717, -0.2323, -0.6274, -0.7556, -0.6697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2, 83.95, 86.42, 99.0, 92.16, 92.59, 78.49, 96.44, 86.66, 90.22, 91.11, 86.38, 86.42, 77.81, 96.32, 67.83, 79.79, 68.34, 75.88, 96.98, 77.11, 97.08, 83.58, 66.17, 87.21, 92.24, 100.0, 88.85, 84.12, 80.81, 74.75, 70.91, 52.15, 45.29, 44.97, 45.27, 44.97, 40.88, 21.19, 23.34, 63.21, 90.03, 91.39, 76.52, 87.87, 86.11, 74.89, 56.43, 64.9, 59.76, 60.06, 54.31, 43.72, 26.32, 5.44, 2.93, 14.23, 2.09, 8.55, 5.79, 8.45, 0.96, 6.58, 12.92, 9.09, 12.04, 24.73, 9.53, 8.7, 37.57, 50.6, 44.8, 34.84, 30.09, 43.97, 73.94, 80.13, 86.97, 97.03, 95.27, 98.85, 69.23, 54.13, 54.52, 52.13, 58.41, 58.41, 56.74, 54.23, 17.33, 29.46, 13.29, 12.71, 68.17, 43.33, 45.76, 58.47, 33.05, 83.33, 74.36, 47.99, 42.49, 53.11, 53.56, 57.3, 44.57, 46.46, 51.19, 56.35, 23.97, 22.76, 44.13, 48.17, 75.51, 91.15, 58.33, 24.48, 23.96, 29.17, 34.4, 40.83, 36.7, 60.09, 33.94, 76.15, 82.57, 66.81, 76.55, 78.76, 51.77, 49.56, 90.41, 87.64, 67.35, 62.99, 57.42, 66.8, 51.95, 31.73, 29.97, 21.07, 28.53, 38.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.19, 89.79, 92.53, 94.58, 87.75, 89.17, 87.2, 91.11, 89.33, 89.24, 87.97, 83.54, 86.85, 80.65, 81.31, 71.99, 74.67, 80.4, 83.32, 90.39, 85.92, 82.28, 78.99, 81.87, 93.15, 93.7, 90.99, 84.59, 79.89, 75.49, 65.94, 56.12, 47.47, 45.18, 45.07, 43.71, 35.68, 28.47, 35.91, 58.86, 81.54, 85.98, 85.26, 83.5, 82.96, 72.48, 65.41, 60.36, 61.57, 58.04, 52.7, 41.45, 25.16, 11.56, 7.53, 6.42, 8.29, 5.48, 7.6, 5.07, 5.33, 6.82, 9.53, 11.35, 15.29, 15.43, 14.32, 18.6, 32.29, 44.32, 43.41, 36.58, 36.3, 49.33, 66.01, 80.35, 88.04, 93.09, 97.05, 87.78, 74.07, 59.29, 53.59, 55.02, 56.32, 57.85, 56.46, 42.77, 33.67, 20.03, 18.49, 31.39, 41.4, 52.42, 49.19, 45.76, 58.28, 63.58, 68.56, 54.95, 47.86, 49.72, 54.66, 51.81, 49.44, 47.41, 51.33, 43.84, 34.36, 30.29, 38.35, 55.94, 71.61, 75.0, 57.99, 35.59, 25.87, 29.18, 34.8, 37.31, 45.87, 43.58, 56.73, 64.22, 75.18, 75.31, 74.04, 69.03, 60.03, 63.91, 75.87, 81.8, 72.66, 62.59, 62.4, 58.72, 50.16, 37.88, 27.59, 26.52, 29.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8, -16.05, -13.58, -1.0, -7.84, -7.41, -21.51, -3.56, -13.34, -9.78, -8.89, -13.62, -13.58, -22.19, -3.68, -32.17, -20.21, -31.66, -24.12, -3.02, -22.89, -2.92, -16.42, -33.83, -12.79, -7.76, -0.0, -11.15, -15.88, -19.19, -25.25, -29.09, -47.85, -54.71, -55.03, -54.73, -55.03, -59.12, -78.81, -76.66, -36.79, -9.97, -8.61, -23.48, -12.13, -13.89, -25.11, -43.57, -35.1, -40.24, -39.94, -45.69, -56.28, -73.68, -94.56, -97.07, -85.77, -97.91, -91.45, -94.21, -91.55, -99.04, -93.42, -87.08, -90.91, -87.96, -75.27, -90.47, -91.3, -62.43, -49.4, -55.2, -65.16, -69.91, -56.03, -26.06, -19.87, -13.03, -2.97, -4.73, -1.15, -30.77, -45.87, -45.48, -47.87, -41.59, -41.59, -43.26, -45.77, -82.67, -70.54, -86.71, -87.29, -31.83, -56.67, -54.24, -41.53, -66.95, -16.67, -25.64, -52.01, -57.51, -46.89, -46.44, -42.7, -55.43, -53.54, -48.81, -43.65, -76.03, -77.24, -55.87, -51.83, -24.49, -8.85, -41.67, -75.52, -76.04, -70.83, -65.6, -59.17, -63.3, -39.91, -66.06, -23.85, -17.43, -33.19, -23.45, -21.24, -48.23, -50.44, -9.59, -12.36, -32.65, -37.01, -42.58, -33.2, -48.05, -68.27, -70.03, -78.93, -71.47, -61.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9784, 0.9655, 0.9926, 0.9727, 0.9453, 0.9528, 0.9823, 0.964, 0.95, 0.9462, 0.9304, 0.9798, 0.9556, 1.0886, 1.1724, 1.2076, 1.2708, 1.2623, 1.2789, 1.3278, 1.3885, 1.4174, 1.4808, 1.7074, 1.6434, 1.6662, 1.907, 2.0849, 2.3537, 2.4539, 2.3884, 2.4862, 2.458, 2.4064, 2.3713, 2.3037, 2.2631, 2.2573, 2.4617, 2.7978, 3.0654, 3.5459, 3.8332, 3.9664, 4.2808, 4.5283, 4.6182, 4.689, 4.5639, 4.4796, 4.573, 4.5134, 4.4263, 4.2501, 4.1754, 4.1697, 4.0976, 4.1102, 3.9361, 3.9197, 3.8592, 3.7676, 3.6438, 3.5417, 3.4146, 3.3515, 3.2381, 3.1488, 3.3049, 3.2173, 3.1941, 3.1113, 3.6252, 3.5535, 3.8098, 3.6958, 3.5771, 3.5476, 3.3879, 3.2912, 3.4274, 3.3763, 3.3288, 3.2876, 3.2798, 3.1472, 3.1121, 3.0051, 3.0276, 3.0587, 2.9826, 2.8712, 2.9914, 3.0454, 2.9736, 2.9306, 2.8569, 2.9137, 3.3325, 3.4943, 3.3362, 3.2843, 3.253, 3.224, 3.2478, 3.1615, 3.1458, 3.1143, 3.2092, 3.1453, 3.1341, 3.1031, 3.0467, 3.1183, 3.2124, 3.3376, 3.2369, 3.1022, 3.1629, 3.2538, 3.135, 3.2417, 3.2649, 3.3864, 3.3718, 3.4615, 3.4277, 3.3551, 3.3668, 3.3157, 3.6987, 4.44, 4.5498, 4.4463, 4.6572, 4.6674, 4.5698, 4.6612, 4.6283, 4.8012, 4.719, 4.6712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8455, 0.966, 0.8475, 0.839, 0.8115, 0.7817, 0.8489, 0.7628, 1.0358, 0.9275, 0.9712, 0.8712, 0.8974, 1.0101, 0.9739, 1.1017, 1.0227, 0.8228, 1.0292, 0.9895, 1.0242, 1.0904, 1.0806, 1.0559, 0.938, 0.8692, 0.7012, 0.6583, 0.6397, 0.6235, 0.6024, 0.5531, 0.521, 0.3487, 0.7792, 1.0916, 1.2882, 1.0165, 1.0468, 1.09, 0.9478, 0.7123, 0.781, 0.7067, 0.6924, 0.6174, 0.4902, 0.3742, 0.3317, 0.2995, 0.3818, 0.2562, 0.1721, 0.1157, 0.1235, 0.0732, 0.1133, 0.1958, 0.1887, 0.2192, 0.2806, 0.2231, 0.1932, 0.387, 0.4623, 0.364, 0.2802, -0.1508, 0.0521, 0.423, 0.5347, 0.6663, 0.9536, 0.9, 0.9567, 0.502, 0.2785, 0.3003, 0.2783, 0.3776, 0.3886, 0.5325, 0.5234, 0.3697, 0.4756, 0.362, 0.3661, 0.7816, 0.5462, 0.4316, 0.5148, 0.3652, 0.7262, 1.2308, 0.8999, 0.7956, 0.8905, 0.8648, 0.8685, 0.6915, 0.7235, 0.7579, 0.7864, 0.404, 0.3782, 0.6183, 0.7704, 0.8077, 1.05, 0.7172, 0.3562, 0.3007, 0.3502, 0.3231, 0.4233, 0.3583, 0.7071, 0.3246, 0.9122, 0.9347, 0.7415, 0.8336, 0.8303, 0.4902, 0.4368, 1.1573, 1.3971, 1.0004, 0.9321, 0.8323, 0.886, 0.7193, 0.5043, 0.4713, 0.3637, 0.4288, 0.5314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1397, 0.2231, 0.2142, 0.2222, 0.1907, 0.1144, 0.0571, 0.0598, 0.2027, -0.0226, 0.0095, -0.0272, 0.0004, 0.0967, 0.0167, 0.0584, -0.0153, -0.058, 0.0087, 0.0191, 0.1211, 0.157, 0.1315, 0.0942, 0.1174, 0.0996, 0.0321, -0.0043, 0.0024, 0.041, 0.019, 0.0321, 0.0156, 0.0062, 0.0541, 0.0809, 0.1963, 0.122, 0.1204, 0.1157, -0.033, -0.0832, -0.0859, -0.1005, -0.1534, -0.1296, -0.1437, -0.151, -0.1612, -0.1782, -0.1618, -0.1773, -0.1646, -0.2118, -0.2295, -0.2775, -0.3903, -0.3817, -0.4298, -0.4958, -0.388, -0.3653, -0.373, -0.2917, -0.2397, -0.2941, -0.2067, -0.1211, -0.1228, -0.0399, -0.0297, 0.026, 0.0644, 0.189, 0.2707, 0.1484, 0.0387, -0.0102, -0.0491, -0.0705, -0.088, -0.0627, -0.061, -0.1138, -0.1241, -0.1275, -0.1462, -0.1184, -0.1296, -0.2003, -0.2334, -0.283, -0.2932, -0.171, -0.1793, -0.1103, -0.0208, 0.04, 0.0237, 0.0123, 0.0343, 0.0216, 0.0378, 0.0053, -0.0056, 0.0412, 0.0707, -0.0112, 0.0396, 0.0024, -0.0176, -0.0071, -0.037, -0.0849, -0.0781, -0.0787, -0.0591, -0.0994, -0.0093, 0.0503, 0.0036, 0.0254, -0.0204, -0.0055, 0.0587, 0.1129, 0.2248, 0.127, 0.0936, 0.0115, 0.0534, 0.0568, 0.0293, 0.0068, -0.0045, 0.0133, -0.0045], "obv": [0, -3781856, -998665, 2834989, 11707726, 15104797, 12638765, 11243697, 9846197, 9846197, 7499975, 9049155, 10252505, 16562172, 19974862, 22701327, 27242921, 24013280, 28387833, 24966303, 28646965, 26766904, 29073496, 32310449, 32310449, 38887578, 38113378, 48556410, 29136122, 42465133, 24843029, 35241323, 51747144, 68066322, 78733120, 99820385, 87856277, 113295416, 123284665, 145415259, 189735165, 234481813, 287316428, 228996785, 206612796, 175534700, 158447619, 158447619, 171544137, 160519820, 153462873, 144293242, 128896118, 151773135, 196387623, 301232068, 209623178, 272919513, 368538884, 259772257, 231623154, 258736612, 237207975, 263782179, 237897242, 194743821, 170838982, 152217910, 135300118, 152882134, 135224067, 88126554, 27451769, -9574977, -22641656, -33236930, -25672140, -35651348, -24996403, -8593453, -15522702, -24501527, 6742278, 26854152, 10835688, 2048070, -24585380, -11655773, 29364244, 46764048, 62632641, 81928319, 69259878, 88817333, 36907835, -2518938, 21666281, 50847, 43102895, 43102895, 53354244, 53354244, 43241522, 54847536, 42043534, 33517831, 55846500, 28886939, 19362967, 28554452, 20747223, 34374294, 148817234, 108909978, 99008012, 134339022, 154406650, 187989573, 173035541, 185815783, 201213889, 218999796, 198562382, 184693229, 198763560, 216707244, 238058179, 275297994, 243030088, 229859576, 224243590, 232789003, 218900911, 233284598, 221870029, 237033269, 228777330, 243988617, 268415451, 241337062, 249642289, 267624719, 254535694, 236672459, 283263132, 430533914, 351463200, 327183625, 256768397, 281361386, 281361386, 260007858, 245784514, 228352207, 239732332, 250934743], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 52.5, 54.04, 54.97, 55.83, 56.92, 58.34, 59.77, 61.32, 60.35, 60.24, 60.14, 60.33, 61.24, 62.37, 63.65, 64.22, 64.75, 63.48, 62.13, 60.04, 58.23, 56.66, 54.4, 52.61, 49.08, 47.35, 46.71, 47.15, 47.56, 47.94, 48.87, 49.91, 49.04, 48.25, 47.51, 46.94, 44.67, 42.56, 39.86, 37.16, 34.74, 32.77, 30.83, 29.13, 27.55, 26.46, 25.72, 25.33, 24.72, 24.43, 24.08, 22.94, 22.07, 21.86, 20.39, 19.03, 17.87, 17.29, 18.81, 20.06, 19.59, 19.16, 18.53, 17.25, 16.07, 15.12, 14.71, 14.84, 15.02, 15.35, 15.43, 15.5, 15.05, 14.64, 14.89, 14.87, 14.85, 14.95, 14.25, 13.6, 13.0, 12.74, 12.17, 12.23, 14.54, 16.61, 18.54, 20.64, 22.3, 24.24, 25.2, 26.09, 27.21, 28.25, 28.02, 27.5, 27.46, 27.92, 28.79, 30.09, 31.02, 30.54, 29.8, 29.14, 27.16, 25.38, 23.96, 23.33, 22.74, 23.08, 23.7, 24.6, 25.12, 26.03, 25.74, 24.35, 25.13, 27.3, 29.31, 30.79, 32.62, 33.95, 35.19, 34.81, 33.88, 31.84, 30.07, 28.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9, 32.82, 35.99, 35.64, 35.97, 33.13, 33.58, 31.77, 29.94, 28.88, 30.22, 32.25, 30.7, 40.15, 43.72, 39.42, 34.78, 32.51, 34.81, 40.09, 38.45, 41.43, 36.82, 40.55, 39.12, 40.59, 48.28, 49.49, 47.96, 42.72, 40.75, 36.35, 34.14, 32.38, 31.86, 31.55, 29.83, 30.44, 25.92, 37.43, 42.93, 49.7, 42.69, 38.31, 42.02, 39.84, 36.27, 33.31, 31.78, 31.2, 28.38, 26.7, 25.28, 24.45, 25.7, 25.88, 24.45, 22.64, 21.95, 20.47, 19.3, 18.36, 18.96, 18.11, 17.82, 21.29, 20.46, 19.54, 24.81, 24.97, 23.35, 22.26, 17.74, 17.72, 25.0, 23.93, 24.5, 28.58, 27.88, 27.73, 24.73, 23.31, 21.95, 20.64, 20.55, 19.89, 21.62, 20.79, 19.16, 18.94, 18.04, 17.4, 23.89, 21.79, 20.72, 21.26, 20.25, 21.81, 35.5, 31.44, 30.58, 32.25, 30.23, 32.63, 30.08, 28.69, 29.47, 27.64, 24.91, 23.6, 25.07, 27.39, 29.98, 32.17, 28.99, 25.91, 24.81, 24.26, 22.09, 21.43, 22.08, 24.07, 22.2, 25.77, 26.38, 26.45, 24.8, 26.91, 24.91, 23.48, 36.03, 46.64, 42.26, 40.15, 42.5, 39.38, 37.35, 34.0, 31.79, 28.46, 27.8, 30.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 10.97, 9.91, 9.39, 8.97, 13.62, 12.27, 11.61, 12.54, 11.69, 11.04, 9.73, 9.27, 7.56, 6.51, 5.87, 6.86, 6.41, 5.88, 5.26, 4.67, 4.25, 13.04, 10.5, 10.13, 9.28, 7.53, 6.39, 5.26, 7.05, 6.72, 13.11, 13.08, 16.37, 15.43, 14.75, 17.87, 16.64, 27.6, 22.55, 19.11, 15.34, 13.18, 11.83, 10.17, 8.93, 16.39, 14.99, 14.3, 13.53, 20.93, 19.69, 22.96, 25.49, 24.09, 22.4, 21.87, 26.05, 25.26, 26.19, 26.7, 27.71, 26.61, 27.52, 26.5, 25.07, 25.39, 28.76, 25.44, 24.27, 24.72, 27.09, 40.03, 37.92, 32.84, 31.44, 30.16, 28.24, 27.46, 26.25, 29.81, 32.5, 31.19, 30.76, 28.63, 27.71, 26.02, 25.02, 27.65, 25.41, 24.2, 24.17, 21.54, 19.65, 18.69, 17.61, 18.43, 16.78, 13.62, 12.36, 12.02, 11.34, 11.77, 11.03, 13.61, 12.98, 12.12, 11.36, 14.96, 15.48, 14.43, 13.53, 12.8, 11.61, 11.54, 15.78, 16.49, 15.98, 22.72, 20.51, 19.76, 17.75, 16.36, 14.65, 13.66, 12.36, 12.79, 12.14, 15.93, 20.74, 17.26, 13.35, 12.1, 13.38, 11.87, 12.68, 12.02, 18.38, 20.43, 25.57, 24.16, 22.67], "ad": [-2597574.0, -2597540.0, -1979059.0, 1215653.0, 4666160.0, 8063231.0, 7741576.0, 6493354.0, 5495142.0, 5727366.0, 5037292.0, 4629616.0, 5145332.0, 5252268.0, 7252811.0, 6822336.0, 11070923.0, 11260916.0, 10636005.0, 9342231.0, 12102757.0, 11107408.0, 12132560.0, 13211520.0, 11117472.0, 11463670.0, 11205603.0, 20066360.0, 3577462.0, 6653387.0, 1978098.0, 4673946.0, 18350228.0, 7707302.0, 16240682.0, 4190875.0, 645970.0, 13015523.0, 14592826.0, 36723420.0, 54000681.0, 51828498.0, 46043775.0, 61949254.0, 54487944.0, 26235178.0, 9148097.0, 21214349.0, 23346402.0, 15767188.0, 17033815.0, 11981188.0, 21219441.0, 33297380.0, 57273876.0, 120180518.0, 82459176.0, 98283273.0, 106420970.0, 7655909.0, -17894827.0, -20907412.0, -35912211.0, -58290493.0, -47538287.0, -88636747.0, -112541542.0, -108107858.0, -120326260.0, -115739666.0, -128921071.0, -129736223.0, -170732772.0, -177957523.0, -189486939.0, -190044568.0, -188867809.0, -184282773.0, -177452666.0, -178624306.0, -185553555.0, -185344764.0, -167339844.0, -164716454.0, -175228545.0, -171289262.0, -161301726.0, -156843204.0, -137112056.0, -128234625.0, -118008154.0, -104559652.0, -105870170.0, -89789611.0, -135379663.0, -174806436.0, -193054772.0, -204980614.0, -209478610.0, -218653082.0, -214259639.0, -213261642.0, -217017782.0, -217812699.0, -229397296.0, -233375924.0, -211047255.0, -213121042.0, -217772306.0, -220345944.0, -227372457.0, -216223050.0, -188385587.0, -179984090.0, -186218655.0, -184291516.0, -174926598.0, -193956875.0, -204125609.0, -203828373.0, -204821819.0, -196396915.0, -214617192.0, -220395976.0, -210410584.0, -200157072.0, -216300444.0, -194133935.0, -216581154.0, -229240178.0, -230924974.0, -234684962.0, -222203248.0, -209070318.0, -215642376.0, -205217644.0, -208946138.0, -196983876.0, -187361190.0, -202592773.0, -196162915.0, -203355884.0, -216444909.0, -200603890.0, -168670989.0, -87974611.0, -145602413.0, -143252787.0, -209861768.0, -197565287.0, -197565287.0, -217093728.0, -218109677.0, -211804368.0, -207595290.0, -207924765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3376391.2, 3143450.1, 2920182.5, 2762198.4, 3009799.7, 2463795.0, 2396734.4, 2604290.6, 2787747.9, 3085453.2, 3311489.2, 3444933.2, 3478021.3, 3588345.5, 3281074.1, 3177130.9, 3562197.3, 3185457.9, 3906797.0, 5411370.5, 6402118.6, 7796262.8, 8648086.1, 10068009.0, 11376231.5, 12205585.5, 13656599.1, 14775589.9, 16275200.6, 15332096.7, 16212255.0, 18882035.2, 22316870.6, 25949750.0, 30149796.5, 31321515.6, 32320598.7, 32832896.0, 32529852.7, 32840579.6, 31729951.9, 28003656.0, 24445954.3, 20702205.2, 17157942.6, 19380992.5, 26757627.4, 34209808.3, 38298571.2, 46550856.5, 56325087.5, 58434303.1, 60228685.8, 60841837.1, 61211555.8, 59338600.7, 53169498.3, 46399093.2, 41931566.9, 34061409.0, 24942947.9, 23893844.3, 25892249.8, 29806864.6, 30852118.8, 29570293.0, 26314478.3, 24680473.4, 23816287.0, 23190002.3, 23072095.7, 21999213.9, 18187345.1, 15244247.1, 13552759.9, 13847938.4, 13667172.8, 15574038.8, 15869078.7, 18905585.9, 19005271.3, 19899205.7, 20930891.0, 19073354.6, 19017912.7, 22607016.1, 25670931.6, 25426108.5, 26294691.2, 26497894.3, 26478126.2, 25916401.8, 24835094.4, 24579522.5, 23784378.4, 19873828.8, 16783721.8, 16598066.8, 17132479.5, 13779671.9, 12978608.1, 12734196.1, 13248642.8, 23681664.6, 26511788.8, 26221585.2, 28902115.9, 28676011.8, 29338348.0, 29881354.0, 30240229.7, 30999317.4, 31415201.0, 22014648.4, 19410838.1, 19827674.6, 18088942.0, 18217272.7, 18582961.9, 20314349.3, 20353376.3, 19375164.3, 18451114.9, 17796182.7, 17847636.1, 17582059.9, 17304015.5, 15994515.9, 13791663.1, 13007555.9, 14398343.6, 14667267.7, 15610969.4, 15531062.7, 15879017.5, 19396627.9, 32607382.1, 39688859.6, 40595688.4, 45194527.8, 44945987.8, 44115465.1, 44452574.9, 44566006.8, 44522914.0, 41001859.2, 27395022.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.467, 1.626, 1.724, 1.84, 1.932, 2.052, 2.089, 2.155, 2.126, 1.93, 1.876, 1.88, 1.944, 1.966, 2.019, 2.012, 1.957, 1.939, 1.851, 1.839, 1.752, 1.536, 1.324, 1.095, 0.877, 0.924, 1.104, 1.254, 1.319, 1.474, 1.621, 1.664, 1.689, 1.698, 1.692, 1.618, 1.421, 1.227, 1.116, 0.901, 0.662, 0.65, 0.703, 0.803, 0.847, 0.819, 0.743, 0.703, 0.687, 0.67, 0.663, 0.633, 0.523, 0.432, 0.385, 0.404, 0.44, 0.539, 0.583, 0.745, 0.851, 0.907, 0.966, 0.892, 0.9, 1.027, 1.173, 1.161, 1.196, 1.159, 1.159, 1.146, 1.165, 1.252, 1.266, 1.058, 0.897, 0.865, 0.867, 0.698, 0.666, 0.652, 0.673, 1.055, 1.147, 1.145, 1.215, 1.217, 1.21, 1.278, 1.302, 1.335, 1.356, 0.94, 0.835, 0.902, 0.851, 0.861, 0.857, 0.953, 0.96, 0.921, 0.877, 0.841, 0.84, 0.829, 0.807, 0.763, 0.67, 0.617, 0.665, 0.677, 0.715, 0.842, 0.896, 1.024, 1.439, 1.611, 1.669, 1.727, 1.692, 1.693, 1.699, 1.716, 1.707, 1.577, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.11, 135.34, 116.77, 99.77, 91.36, 94.89, 103.23, 81.84, 140.16, 171.07, 164.05, 145.94, 135.98, 150.77, 160.95, 165.63, 169.91, 104.32, 144.07, 157.58, 156.5, 185.67, 199.04, 192.51, 139.8, 122.07, 80.86, 58.76, 36.29, 35.38, 37.24, 14.44, 16.04, -67.83, 57.03, 177.6, 272.64, 212.59, 189.46, 202.35, 171.77, 83.48, 82.83, 64.02, 61.01, 23.22, 8.59, -25.29, -51.88, -51.6, -41.14, -64.33, -97.94, -109.66, -112.55, -120.95, -117.98, -95.37, -100.0, -93.09, -69.73, -82.03, -99.01, -56.87, -16.98, -29.85, -76.16, -243.16, -162.69, -61.12, 0.09, 45.09, 141.95, 154.2, 158.14, 60.75, -44.02, -45.24, -60.12, -38.23, -30.38, 1.34, 8.68, -32.77, -6.57, -31.32, -43.56, 49.96, 21.01, -15.98, 10.32, -35.09, 33.43, 284.62, 156.61, 136.3, 152.82, 122.72, 145.59, 87.25, 69.68, 80.75, 75.82, 9.64, -30.31, 13.89, 71.64, 122.9, 171.97, 118.85, 10.46, -69.73, -57.58, -136.51, -102.11, -38.59, 18.6, -42.89, 91.27, 143.26, 120.03, 85.73, 117.7, 40.09, -42.4, 158.6, 342.48, 235.62, 165.62, 150.37, 115.5, 70.28, 27.86, -5.68, -53.55, -27.04, 11.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0909, 10.6667, 14.876, 12.1359, 9.2188, 5.358, 11.1557, 12.3989, 13.6022, 13.7666, 16.2111, 18.5064, 15.8548, 19.586, 15.3015, 17.6672, 10.5183, 12.3033, 15.4092, 18.5735, 20.9169, 23.1441, 17.3662, 27.0231, 28.6127, 30.5085, 40.7725, 35.0923, 41.255, 34.4603, 35.1852, 24.8042, 19.1172, 18.5201, 12.1841, 11.7956, 15.3345, 6.0563, -0.2926, 9.9195, 15.086, 26.8837, 15.3155, 23.8413, 33.8661, 38.963, 27.0121, 33.1863, 29.2951, 29.6582, 26.8673, 19.4631, 18.2139, 1.4374, -10.1289, -17.3355, -16.9231, -23.8462, -29.8827, -28.1898, -25.2564, -29.0576, -24.7543, -26.7818, -23.7123, -16.5255, -15.3173, -16.0355, -7.4086, -10.4884, -8.8034, -7.8176, -20.5298, -16.0932, 0.0, 2.7251, 2.069, 11.7925, 10.2924, 10.0228, 2.9797, -0.7344, -8.7231, -11.4573, -5.3827, -2.708, 19.6797, 13.9807, -3.0884, -2.67, -8.2812, -14.1969, -3.057, -10.0372, -1.9676, 6.3802, 2.3256, 11.2272, 22.4905, 13.3418, 6.8209, 10.3532, 16.2197, 14.4279, 14.1753, 15.871, 4.5924, 11.5942, 4.3879, 2.1122, 12.7802, 8.6546, -2.7042, 12.4402, 7.0636, -3.6539, -4.189, -4.1259, -1.2496, -0.985, -3.4019, 0.8479, 3.7394, 15.2542, 9.8976, 2.854, 3.9003, -2.3303, -2.2727, 4.5402, 22.3776, 44.4701, 33.101, 30.3877, 28.6288, 26.6778, 27.1142, 4.8069, 2.4291, 1.0609, 2.4196, 6.8376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4333, 5.6414, 6.6308, 6.5977, 8.3826, 8.3355, 6.6937, 9.4448, 9.6011, 10.7522, 12.9704, 14.3353, 15.4271, 13.9955, 13.1328, 9.9004, 9.0538, 8.7828, 8.407, 7.9313, 6.9504, 6.2064, 3.5729, 8.2649, 12.5206, 18.9387, 15.0262, 17.0813, 20.4197, 18.3059, 12.4977, 14.6077, 12.7393, 12.6291, 10.4729, 6.7411, 3.0137, 1.3393, -0.0519, 1.3314, -2.1138, -4.2172, -5.3982, -5.9789, -8.785, -9.3173, -8.4787, -9.6934, -9.5573, -8.669, -10.7056, -11.8669, -8.6589, -7.9987, -9.4492, -10.0333, -14.9982, -12.7331, -7.7579, -5.9113, -4.1106, -0.7307, -0.1145, 1.5268, -2.5182, -4.3539, -3.8338, -3.6014, -2.1147, -1.8589, 0.0872, 0.2438, -1.6199, -0.7073, -2.1825, -2.2661, 2.3627, 0.453, -0.4438, 0.3334, -0.9723, 1.8229, 7.0352, 3.7736, 3.207, 4.7149, 4.9852, 5.0207, 3.1523, 3.7238, 4.3501, 5.0952, 1.346, 1.046, 3.6683, 5.0834, 5.3457, 8.1084, 4.706, 1.3377, 1.0262, 1.2947, 0.713, 1.2469, 0.7292, 2.9097, -0.1956, 4.0807, 4.3406, 2.6296, 3.5695, 3.621, 0.609, 0.5793, 7.9137, 17.7409, 12.4731, 12.3125, 10.9001, 12.9733, 9.5448, 4.7942, 4.2623, 2.0339, 3.5604, 5.4482], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.018917, 121.623156, 67.503201, 45.604648, 33.699076, 26.259473, 21.15878, 17.457262, 14.655041, 12.466406, 10.725271, 9.303732, 8.158236, 7.20884, 6.417974, 5.742105, 5.160923, 4.667823, 4.243204, 3.890905, 3.590335, 3.315112, 3.086344, 2.893164, 2.735679, 2.619604, 2.541072, 2.492407, 2.449691, 2.402294, 2.329223, 2.234868, 2.126994, 2.011175, 1.891086, 1.768134, 1.643842, 1.510648, 1.406255, 1.350116, 1.363441, 1.399018, 1.455874, 1.539801, 1.622906, 1.668148, 1.695418, 1.696832, 1.678835, 1.636022, 1.561728, 1.454056, 1.324059, 1.181071, 1.04514, 0.905923, 0.76285, 0.61867, 0.478427, 0.335479, 0.195484, 0.068198, -0.050066, -0.155789, -0.244436, -0.325014, -0.400758, -0.455484, -0.488954, -0.51321, -0.533973, -0.576682, -0.624221, -0.65395, -0.664981, -0.657758, -0.624036, -0.574029, -0.508357, -0.455722, -0.424182, -0.407415, -0.4023, -0.400277, -0.3992, -0.390749, -0.376532, -0.36758, -0.356291, -0.350598, -0.347586, -0.324243, -0.297142, -0.273066, -0.248278, -0.230393, -0.20298, -0.144081, -0.082851, -0.026024, 0.031901, 0.089293, 0.1458, 0.190639, 0.228382, 0.262079, 0.294511, 0.304233, 0.29753, 0.292138, 0.294784, 0.304628, 0.333254, 0.357887, 0.362283, 0.352621, 0.33571, 0.311891, 0.287809, 0.261511, 0.246553, 0.225431, 0.222516, 0.234036, 0.247394, 0.266392, 0.28858, 0.297262, 0.295195, 0.319622, 0.404381, 0.500859, 0.597849, 0.682976, 0.765268, 0.824899, 0.84425, 0.832906, 0.791431, 0.737829, 0.687363], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2038, 105.2877, 97.7308, 87.3055, 76.5842, 66.5193, 57.4472, 49.4492, 42.4904, 36.4856, 31.3335, 26.9276, 23.1737, 19.9807, 17.2682, 14.963, 13.0026, 11.3356, 9.9171, 8.7119, 7.6876, 6.8131, 6.0677, 5.4328, 4.8934, 4.4386, 4.0591, 3.7458, 3.4866, 3.2697, 3.0816, 2.9123, 2.7552, 2.6064, 2.4633, 2.3243, 2.1882, 2.0527, 1.9234, 1.8087, 1.7197, 1.6556, 1.6156, 1.6005, 1.6049, 1.6176, 1.6332, 1.6459, 1.6525, 1.6492, 1.6317, 1.5962, 1.5417, 1.4696, 1.3847, 1.289, 1.1837, 1.0707, 0.9523, 0.8289, 0.7022, 0.5754, 0.4503, 0.3291, 0.2144, 0.1065, 0.0051, -0.0871, -0.1674, -0.2366, -0.2961, -0.3522, -0.4066, -0.4561, -0.4978, -0.5298, -0.5487, -0.5537, -0.5447, -0.5269, -0.5063, -0.4866, -0.4697, -0.4558, -0.4445, -0.4337, -0.4223, -0.4114, -0.4003, -0.3904, -0.3818, -0.3703, -0.3557, -0.3392, -0.321, -0.3029, -0.2829, -0.2551, -0.2207, -0.1817, -0.139, -0.0934, -0.0455, 0.0017, 0.047, 0.0901, 0.1309, 0.1656, 0.192, 0.212, 0.2286, 0.2438, 0.2617, 0.2809, 0.2972, 0.3083, 0.3138, 0.3134, 0.3083, 0.2989, 0.2884, 0.2758, 0.2652, 0.2589, 0.2566, 0.2586, 0.2646, 0.2711, 0.2759, 0.2847, 0.3086, 0.3471, 0.3972, 0.4544, 0.5166, 0.5782, 0.6314, 0.6717, 0.6957, 0.7041, 0.7008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7887, 30.6658, 33.6822, 33.9215, 37.7879, 40.0208, 43.2999, 48.8363, 53.8678, 59.6236, 61.8289, 63.2171, 59.6565, 54.9269, 50.9842, 44.5914, 38.3396, 32.4661, 24.6741, 15.5268, 11.6252, 12.1902, 18.805, 23.1152, 30.1701, 40.2935, 49.488, 52.9792, 58.3045, 61.0937, 63.8481, 61.0867, 53.2692, 42.682, 30.5182, 16.6822, 3.3439, -8.1741, -18.3421, -28.5116, -35.972, -41.6076, -45.8139, -46.5899, -46.4661, -44.8777, -41.2567, -39.2339, -37.008, -31.3791, -26.439, -22.5249, -18.5747, -20.4659, -21.3855, -17.2147, -12.945, -9.3755, -2.5343, 3.4674, 7.5053, 7.3048, 5.8361, 3.4241, 3.0166, 2.7424, 0.7287, 3.3172, 4.1538, 0.2556, -2.2922, -6.2236, -9.041, -6.2333, -6.1521, -4.8396, -2.165, -1.2139, 2.2195, 10.1087, 14.6749, 16.4399, 19.5173, 22.9252, 23.4271, 23.7135, 24.7614, 23.3802, 24.1073, 20.0481, 14.0953, 13.1502, 12.4947, 9.6389, 11.3499, 10.553, 7.3834, 4.4434, 1.8752, 0.089, 0.5039, 0.0714, 0.5258, -0.1336, 2.9384, 4.1558, 4.7599, 7.2442, 8.3136, 7.5654, 7.9528, 14.3606, 28.5508, 35.5391, 42.3423, 45.168, 47.54, 48.564, 42.723, 36.2164, 29.8052, 24.5142, 18.5298], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 42.11, 50.56, 44.91, 39.07, 22.12, 41.47, 46.44, 50.38, 50.68, 63.32, 66.41, 56.41, 62.68, 51.96, 55.68, 37.9, 42.41, 48.19, 59.81, 63.48, 71.95, 47.62, 58.62, 60.0, 62.07, 71.43, 70.0, 76.3, 64.79, 65.2, 40.95, 34.02, 33.42, 25.89, 25.18, 33.46, 17.35, -0.76, 21.07, 30.19, 44.5, 24.41, 35.2, 44.61, 49.7, 29.48, 33.93, 28.91, 29.21, 25.4, 17.13, 14.98, 1.51, -13.25, -29.83, -28.05, -42.76, -63.64, -61.59, -56.5, -75.81, -63.81, -66.2, -60.66, -44.32, -41.0, -41.68, -16.35, -26.57, -22.28, -19.67, -38.75, -28.38, 0.0, 4.07, 3.21, 16.72, 14.77, 14.77, 3.79, -0.87, -12.56, -17.09, -7.89, -4.02, 29.61, 23.89, -6.71, -5.88, -18.3, -39.26, -6.57, -21.04, -4.46, 15.06, 5.06, 21.08, 35.47, 18.39, 10.14, 14.63, 23.22, 21.64, 20.3, 22.24, 8.51, 21.82, 7.07, 3.55, 19.75, 15.2, -6.77, 29.34, 14.5, -7.13, -8.26, -8.23, -2.55, -2.02, -7.16, 1.66, 7.03, 23.77, 17.72, 5.33, 7.23, -5.24, -4.81, 10.34, 36.36, 53.46, 34.63, 32.66, 29.8, 29.52, 27.75, 5.42, 2.8, 1.17, 2.68, 7.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0517, 2.1466, 1.6238, 1.782, 2.2897, 2.1907, 2.1419, 1.7232, 1.9422, 1.6708, 1.3163, 1.2806, 1.5246, 2.0752, 1.2177, 3.0502, 4.1939, 3.174, 3.0194, 2.2465, 2.7123, 3.9836, 3.9208, 4.6596, 2.9999, 4.9741, 3.983, 4.3654, 7.4741, 8.8579, 10.1051, 6.3685, 4.8732, 4.4697, 2.4762, 0.7298, 1.1216, 1.4383, 0.5333, 1.4238, -1.069, 4.7817, 8.4356, 13.9968, 12.7604, 10.7086, 14.3807, 14.9845, 7.3748, 6.8427, 4.3899, 4.8183, 1.7008, 0.9872, -1.3542, -3.9587, -1.7016, -0.2503, -0.965, -2.4243, -3.1212, -1.8552, -2.6492, -3.5493, -2.3384, -3.1408, -2.492, -0.16, -1.0477, -2.3121, 1.1629, 1.6295, 1.6614, -1.1975, -4.3002, -3.1758, 1.9593, 1.3695, 1.8841, 4.0817, 3.6406, 3.5725, 3.8371, -0.2368, -0.0956, -0.3116, 0.5123, 0.0257, 1.2284, 1.1139, 1.0767, 1.6752, 0.6091, -0.1015, 2.9221, 2.7487, 1.3123, 1.9516, 0.9545, 2.0447, 9.3431, 3.6574, 2.3488, 3.5313, 2.8914, 4.464, 3.5213, 1.9407, 2.9037, 2.3872, 2.3213, -0.0976, 1.1353, 2.502, 3.8801, 5.3023, 4.9994, 3.2453, -0.1797, 0.0526, -0.7951, -0.0755, 0.6515, 2.3145, 1.1781, 3.4822, 4.0729, 5.0819, 2.5034, 3.7504, 2.767, -0.7067, 6.9009, 16.3693, 11.7581, 7.0526, 10.9308, 6.3693, 1.6022, 3.0305, -0.2953, -1.6888, -0.769, 2.0766], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6399, -0.3324, 0.4053, 0.9837, 0.9872, 1.4764, 1.5537, 0.6728, 0.5761, 0.9451, 0.5479, 0.3842, 0.7989, 0.4531, 0.5774, 0.2327, 1.9314, 1.5092, 0.9276, 1.0939, 1.2182, 2.0199, 1.7863, 2.8667, 0.6947, 0.321, 3.1719, 2.4016, 2.4367, 4.4609, 4.2566, 2.6118, 3.3364, 0.7131, 0.384, -1.0063, -0.7926, 0.0138, -1.2028, -0.7575, -5.0754, -2.3853, 1.8919, 4.2035, 5.1928, 5.0107, 6.0118, 7.2388, 1.5878, 1.2338, 1.4519, 1.4352, -4.0862, -2.7521, -4.6483, -5.8284, -4.9067, -4.3457, -4.1256, -6.6978, -4.7936, -5.5617, -5.7228, -6.1257, -4.3724, -4.8132, -4.2548, -2.6913, -2.8105, -4.2557, -4.1708, -0.4497, -1.2314, -2.5083, -10.809, -5.7974, -5.1823, -0.8453, -0.1499, 1.0984, 2.3297, 1.5384, -1.361, -2.9488, -2.8076, -3.0631, -2.6662, -1.3975, -1.4283, -0.4991, -2.2441, -1.788, -1.3834, -1.5247, -1.395, -0.9517, -0.7276, -0.4204, -0.9431, -1.6082, 0.5666, 0.0519, 1.0679, 0.9221, 0.0449, 1.6176, -0.0367, -0.0993, -0.0376, -0.3169, -2.1225, -2.4116, -1.8536, -0.1977, 1.9035, 1.2529, 0.5643, -1.7201, -2.108, -1.1526, -4.6035, -4.5106, -0.9393, -2.3134, -1.8108, -1.4832, 0.8912, 0.4539, -0.4855, 1.34, -0.7522, -3.2617, -1.6801, 2.2926, 6.0696, 3.9526, 3.5308, 1.5693, 1.6022, -2.8195, -4.4953, -8.7388, -4.419, -1.3234], "thermo_temp": [null, 0.6723, 0.7563, 1.0084, 1.5126, 0.8403, 0.9664, 0.7983, 0.5882, 0.6303, 0.7983, 0.7983, 0.5882, 2.521, 1.2185, 0.7983, 1.3445, 0.7143, 0.5882, 1.0504, 1.3661, 0.7257, 0.7684, 0.8965, 0.7257, 1.6222, 0.6403, 2.8175, 2.2625, 1.6649, 2.0918, 1.1526, 1.4941, 1.9637, 2.1772, 1.793, 2.3052, 4.6531, 0.8111, 1.9637, 5.0374, 4.397, 5.8485, 3.7567, 1.5368, 3.7567, 2.0922, 1.7361, 1.9142, 1.4245, 1.7361, 2.1812, 5.1193, 7.1669, 6.5437, 9.7933, 7.5676, 5.6979, 8.3689, 7.7456, 5.787, 5.6089, 2.938, 3.3832, 5.787, 3.7393, 3.2941, 1.9587, 3.2051, 4.0954, 3.1606, 4.2735, 1.6724, 3.7064, 3.0736, 2.5764, 2.034, 2.2148, 1.7628, 2.5312, 1.7628, 1.9888, 5.3336, 2.0792, 2.8928, 2.034, 10.3056, 2.6216, 7.1416, 2.2148, 2.034, 3.164, 1.3108, 2.034, 5.198, 2.712, 2.712, 2.7515, 3.1785, 1.4232, 2.6567, 1.613, 3.3208, 3.4632, 1.9925, 1.4232, 4.5543, 3.7478, 2.0399, 2.372, 1.8976, 3.6529, 8.7765, 5.598, 1.2809, 2.6092, 2.8464, 2.8464, 3.558, 2.0399, 2.9413, 2.7041, 4.4438, 2.314, 2.9889, 2.6996, 2.314, 4.0495, 4.4351, 4.9654, 1.9283, 1.3498, 3.953, 4.4351, 1.5909, 4.628, 3.5674, 4.9654, 3.1817, 4.628, 2.9889, 2.4104, 3.5192, 2.6514, 8.6774, 14.0767, 5.9778, 3.1, 7.4, 4.8, 3.3, 5.85, 4.2, 7.05, 3.65, 4.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7773, 0.7811, 0.7842, 0.7486, 1.0709, 1.0977, 1.0433, 1.098, 1.0283, 0.9483, 0.9668, 1.0394, 0.9824, 0.9435, 0.9349, 0.8969, 1.0288, 0.9581, 1.2962, 1.4719, 1.507, 1.6133, 1.5295, 1.5231, 1.6032, 1.7076, 1.7231, 1.8289, 2.3424, 2.064, 2.0458, 2.5897, 2.9183, 3.4511, 3.5066, 3.1485, 3.2591, 3.0469, 2.8086, 2.646, 2.4239, 2.2988, 2.2774, 2.7941, 3.5892, 4.1264, 5.1567, 5.5951, 5.6138, 6.1147, 6.4112, 6.2977, 6.1725, 5.5844, 5.1842, 5.2938, 5.0112, 4.699, 4.2007, 4.0197, 4.0335, 3.8748, 3.9473, 3.5337, 3.5651, 3.4757, 3.3122, 3.0798, 2.9225, 2.7117, 2.6789, 2.5123, 2.4171, 2.9474, 2.7895, 2.8083, 2.6675, 4.0563, 3.7954, 4.4038, 4.0058, 3.6473, 3.5594, 3.1506, 2.9476, 3.3567, 3.2395, 3.1436, 3.0723, 3.0916, 2.7883, 2.7643, 2.555, 2.6942, 2.8341, 2.681, 2.4523, 2.8345, 3.0006, 2.8259, 2.7434, 2.5896, 2.7829, 3.8727, 4.1864, 3.6581, 3.4674, 3.3545, 3.2621, 3.3159, 3.0839, 3.058, 2.9936, 3.2573, 3.0858, 3.0682, 3.0012, 2.8762, 3.0895, 3.3342, 3.6308, 3.3212, 2.9628, 3.1428, 3.3778, 3.0529, 3.3393, 3.3808, 3.6689, 3.5803, 3.7708, 3.6286, 3.4071, 3.4275, 3.2864, 4.2666, 6.0502, 6.0371, 5.5031, 5.848, 5.6574, 5.2288, 5.3417, 5.1342, 5.4825, 5.1493, 4.9494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 1.1854, 1.1953, 1.25, 1.2357, 1.1348, 1.1483, 1.214, 1.208, 1.2248, 1.3011, 1.2731, 1.2808, 1.2562, 1.3062, 1.2443, 1.1987, 1.1761, 1.177, 1.2635, 1.2602, 1.2959, 1.2043, 1.1856, 1.2908, 1.2903, 1.2745, 1.3502, 1.2869, 1.2511, 1.2975, 1.2078, 1.1854, 1.1259, 1.1249, 1.1072, 1.1253, 1.1372, 0.9362, 1.0112, 1.1004, 1.1125, 1.1319, 1.1628, 1.1671, 1.2294, 1.148, 1.1614, 1.1628, 1.1515, 1.0931, 1.0971, 1.1211, 1.0643, 0.997, 0.9382, 0.8935, 0.8187, 0.7689, 0.6762, 0.7439, 0.6956, 0.7046, 0.6556, 0.7592, 0.7625, 0.8077, 0.8059, 0.814, 0.8978, 0.8838, 0.9195, 0.7408, 0.8682, 0.9159, 1.0366, 1.0308, 1.0982, 1.1335, 1.1021, 1.0458, 1.0425, 1.0373, 0.9451, 0.9675, 1.0265, 1.2139, 1.136, 1.0793, 0.9689, 0.9487, 0.8901, 0.865, 0.889, 0.9665, 1.0322, 1.0222, 1.0292, 1.095, 1.0181, 1.0446, 1.0274, 1.0585, 1.0925, 1.0523, 1.0605, 1.0606, 1.0504, 0.9993, 0.9792, 1.0072, 1.0568, 1.04, 1.0979, 1.0506, 0.9861, 0.9834, 0.9531, 0.9027, 0.9067, 0.976, 0.953, 0.9936, 1.0232, 1.0692, 1.0231, 0.9696, 1.0108, 0.9749, 0.9737, 1.0349, 1.1123, 1.2335, 1.2197, 1.1564, 1.1561, 1.1182, 1.0386, 0.9702, 0.9092, 0.9697, 0.9746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8466, 0.7872, 0.7434, 0.747, 0.8089, 0.8245, 0.7984, 0.7668, 0.7549, 0.7327, 0.6862, 0.6605, 0.7045, 0.7161, 0.6247, 0.7004, 0.7573, 0.8001, 0.776, 0.6912, 0.6992, 0.6518, 0.7269, 0.6739, 0.703, 0.6943, 0.5862, 0.6005, 0.6149, 0.6937, 0.7146, 0.7274, 0.7984, 0.8775, 0.8803, 0.9017, 0.8887, 0.9275, 0.9656, 0.8592, 0.8491, 0.7708, 0.8202, 0.7871, 0.7129, 0.6987, 0.7878, 0.7753, 0.8115, 0.8116, 0.8468, 0.8731, 0.8874, 1.0034, 1.0476, 1.1441, 1.1746, 1.2038, 1.3494, 1.4006, 1.3104, 1.3691, 1.3151, 1.3584, 1.3129, 1.2406, 1.204, 1.1636, 1.106, 1.1266, 1.0946, 1.1053, 1.0602, 1.0649, 0.914, 0.8863, 0.8844, 0.8064, 0.8074, 0.8391, 0.8214, 0.8788, 0.9496, 0.975, 0.9608, 0.9248, 0.871, 0.8802, 1.0159, 0.9882, 1.0428, 1.1534, 1.0458, 1.0561, 1.1024, 0.9616, 0.9846, 0.9314, 0.7613, 0.8389, 0.8859, 0.8538, 0.8533, 0.8212, 0.8181, 0.8313, 0.8809, 0.8834, 0.8664, 0.9382, 0.8884, 0.8796, 1.0119, 0.8739, 0.8599, 0.9468, 1.0221, 1.0627, 1.0625, 1.0131, 1.0262, 0.9781, 0.9853, 0.8711, 0.8766, 0.8901, 0.9762, 0.9872, 1.008, 1.0411, 0.8018, 0.6654, 0.7099, 0.7713, 0.7358, 0.8147, 0.8207, 0.8476, 0.9157, 0.9619, 0.9255, 0.902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 631547.32, 1715397.56, 1798089.66, 1606682.14, 2222231.27, 1865998.28, 1756974.75, 1193262.25, 1583958.35, 1231556.85, 1111886.83, 972786.64, 833817.12, 1356475.03, 1120199.59, 4717691.85, 2977831.17, 4178162.38, 2184178.98, 2506297.82, 4966753.9, 4655307.66, 6982620.55, 6242322.77, 2796859.42, 12946849.97, 11767415.9, 14675100.37, 28795735.27, 35597556.12, 41467395.54, 27007585.67, 21511250.86, 5929259.19, 4018348.76, 3444298.94, 3035544.48, 2531785.33, 1721324.24, 1300489.11, -3095656.2, 15240891.59, 44839965.39, 145112460.35, 80106812.55, 92009256.64, 129943210.3, 85096066.21, 51100369.7, 53456019.65, 41164588.11, 35621922.37, 24277877.75, 1599790.17, -8053899.98, -9034841.09, -9035189.72, -1706741.33, -7975920.05, -17867588.2, -21191879.26, -19359892.3, -21065997.35, -18330225.41, -14441600.53, -13796138.22, -11343653.25, -7287058.95, -7991031.43, -8124972.0, 7763219.92, 8991771.51, 4087048.41, 2141349.62, -20349487.0, -14436828.69, 11993815.37, 12415128.01, 12793328.57, 18441409.93, 15397911.32, 16102771.16, -20386740.31, -30967311.4, -26330358.73, -23740830.68, -14222029.87, -12190311.32, -8086669.71, -6931431.18, -8545596.48, -5673012.49, -7292296.99, -6308318.96, 9120166.26, -39269.9, -1389125.21, -256292.08, -1807011.27, 3992336.33, 90289621.9, 57917988.35, 48637377.37, 48633091.88, 42229529.25, 38472716.42, 29530829.12, 26351519.81, 23943638.51, 22090123.19, 7633552.43, 6256504.28, 10498426.96, 12953050.0, 12867113.51, 27442674.21, 9522192.76, 2266175.07, 1903757.68, 2220300.24, 1233599.33, 2444186.37, 1387522.33, 6515074.48, 2343481.88, 11646405.05, 12337767.03, 5167175.59, 5687336.15, 5494071.69, -789453.96, -1291780.01, 47663843.21, 247757779.68, 153552651.97, 130762490.1, 99005030.66, 92942004.86, 79664575.6, 54251594.39, 45688610.2, 34056492.76, 31955017.64, 31070813.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6651, 2.5574, 1.9638, 2.0116, 1.9334, 1.8032, 2.2202, 1.7602, 3.7273, 2.8194, 3.5016, 2.7648, 2.9803, 3.8566, 3.205, 4.6229, 4.0882, 2.3431, 4.737, 4.9909, 5.9434, 7.0897, 7.8186, 8.2807, 6.7844, 5.92, 2.7737, 2.0425, 1.4045, 1.2379, 1.0047, 0.2507, -0.199, -2.5116, 2.7101, 7.0262, 11.773, 7.8892, 9.8898, 11.9169, 9.3263, 3.6635, 5.9049, 4.214, 4.0978, 2.2304, -1.0539, -3.924, -4.8154, -5.4253, -3.1584, -5.8237, -7.509, -9.065, -9.563, -11.4371, -10.8799, -9.3857, -9.9717, -9.1614, -5.8932, -7.3221, -7.2906, -3.6902, -1.8148, -2.8275, -2.9041, -6.2847, -4.4123, -0.1259, 1.2333, 2.8172, 5.624, 5.3449, 6.1868, 1.5357, -0.8226, -0.6958, -1.0256, 0.0034, 0.0621, 1.6495, 1.599, -0.1267, 0.942, -0.3202, -0.3274, 2.9227, 0.5968, -1.0687, -0.3523, -1.7113, 1.1958, 5.1517, 1.7696, 0.9942, 2.2119, 2.2404, 2.4847, 0.7069, 1.1445, 1.6545, 2.1491, -1.8632, -2.0498, 0.3662, 1.5759, 2.0513, 4.9291, 1.7355, -1.4584, -1.6013, -1.6665, -1.4217, -0.7435, -1.1809, 1.2471, -1.458, 2.9209, 3.4824, 1.9237, 2.909, 3.0841, 0.0542, -0.2736, 6.0525, 12.557, 7.0817, 6.65, 5.1211, 7.0564, 3.473, -1.2834, -1.8503, -4.5776, -3.0176, -0.9381], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2625854.5292, 1890255.7733, 1287772.5868, 1088323.2793, 941817.0198, 1432799.3803, 1366431.9739, 2566883.6589, 2885076.8661, 2554131.8942, 1774896.0254, 2173112.5427, 1821761.9615, 1838597.5302, 2021645.1162, 1246454.2684, 926170.6161, 628835.7791, 3269363.8652, -1194102.6008, -1932808.1603, -3546887.9708, -3026979.1732, 1812434.9826, 241043.0992, 2291454.1386, -912084.8288, -3267630.9308, 1560.8588, 1840684.7381, 9467271.258, 17223887.8715, 18140091.9664, 15025209.9155, 17445845.8969, 14476066.8201, 2955634.7766, -7462761.8118, -7207138.2124, -5768990.0264, -7067771.3052, -6553548.5303, -7355061.5351, -4074867.1636, 1480453.8009, 11247383.445, 34236205.6746, 28526096.3985, 28631801.2699, 28661420.1477, -5357293.1513, -26916792.7524, -34248156.6444, -38908136.1762, -44397750.7409, -39186186.4608, -46568585.0063, -52961220.6931, -49351015.6556, -47275330.9306, -40669059.1173, -38463389.58, -34323765.0625, -42554296.4989, -44351544.1344, -44723273.8374, -40987020.0836, -35358036.6395, -28382028.6174, -20774806.8045, -16146937.4771, -14990575.8451, -13088305.7679, -5391420.1596, -917849.9551, -2349068.4994, -1467607.0716, 2204262.1611, 4924623.4046, 11867898.0599, 16454065.8558, 20088278.5914, 24027863.5526, 23038177.8045, 25655467.8387, 9887936.552, -10006202.7972, -23041348.3766, -30073825.736, -31647944.7399, -32333966.8253, -28277247.0114, -23729476.3875, -20906935.1412, -18104557.0048, -18998268.937, -18902690.0501, -10040586.7282, -6162241.4045, -5495389.5545, -5541890.6113, -7292814.1144, -3798579.1559, 6833580.4823, 13235069.2416, 12666946.7937, 11896173.2288, 13479132.9565, 6846243.3994, 274896.5357, -2343796.9802, -3518104.9464, -998024.4418, -5673713.8924, -8909407.8577, -6245984.4632, -1326104.3448, -4329398.449, 1888542.851, -2881736.567, -8599109.6537, -10692369.0643, -11773028.7136, -7173387.0137, -460929.8879, 235868.7728, 3816440.1426, 3747931.5423, 7185358.3841, 11000127.6788, 6714290.9043, 6396467.6698, 3396280.0534, -2304511.931, 613171.2632, 11911494.5037, 41126793.2232, 31003588.0117, 24791377.1191, -1197510.2659, -7807946.3612, -9802402.3673, -15940783.5868, -17326034.0597, -14311398.797, -10437850.3213, -8009154.6089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.94, 79.85, 80.86, 80.79, 78.87, 69.97, 76.92, 80.48, 78.36, 81.89, 86.79, 88.27, 86.57, 87.93, 91.01, 92.32, 73.84, 75.87, 78.73, 83.61, 84.63, 86.82, 81.18, 83.72, 84.49, 85.91, 89.01, 90.69, 92.02, 75.58, 73.51, 66.91, 62.84, 58.11, 58.49, 57.67, 58.16, 56.63, 53.52, 53.83, 54.61, 63.01, 45.19, 58.35, 68.8, 77.66, 75.83, 78.86, 75.95, 76.6, 74.5, 70.18, 69.23, 67.01, 65.81, 60.78, 69.48, 60.58, 45.14, 23.15, 24.4, 17.34, 20.07, 12.13, 15.72, 22.55, 24.1, 25.12, 28.08, 28.22, 28.54, 33.05, 39.41, 50.82, 62.61, 68.33, 69.48, 74.81, 75.15, 75.63, 63.82, 58.14, 49.9, 43.46, 52.25, 55.74, 60.56, 60.24, 53.37, 52.46, 47.78, 42.68, 44.4, 36.46, 42.74, 52.08, 55.85, 64.26, 75.11, 63.91, 60.7, 64.06, 61.93, 64.5, 63.83, 62.9, 62.37, 68.6, 66.53, 63.45, 65.93, 66.43, 54.99, 68.8, 63.39, 56.06, 59.01, 54.71, 55.12, 60.4, 59.69, 59.23, 62.22, 68.24, 69.87, 59.83, 53.97, 49.62, 54.7, 53.5, 64.35, 79.64, 66.05, 61.49, 66.4, 62.38, 63.17, 59.86, 56.73, 57.71, 59.34, 58.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0112, -27.9067, 63.1794, -15.7555, -50.6967, 0.72, 49.2544, 34.7648, 65.0513, 178.7665, 1.1523, 324.5555, -35.6629, 65.5084, 469.061, 388.8752, 288.0158, 221.9644, 277.3145, 376.9556, 189.8065, 1021.6266, 418.692, 685.8977, 320.9087, 236.478, 5624.6068, 328.4833, 172.0589, 337.5392, 27.0222, 198.8769, 3.5215, 37.3152, 22.7783, -47.7205, -41.0157, -63.9546, 54.137, 3.3728, 0.6647, 134.3068, 73.388, 8.5335, 327.1775, 249.9784, 64.7391, 20.9952, 64.3844, 141.0508, 266.8008, 370.6124, 55.2552, -18.6036, -62.08, -83.2304, -80.7245, -25.592, -36.5455, -65.9576, -53.5805, -60.9225, -64.8617, -62.4478, -58.8373, -61.9892, -71.0132, -51.7814, 84.6802, 14.3889, -9.2853, -81.3417, -56.1046, -65.0804, 213.9284, 64.2223, 109.7691, 93.3588, 18.8973, 19.2313, 649.136, 339.1084, -22.592, 7.476, 168.7651, 95.7541, -61.5095, -34.394, -75.3469, -33.298, -19.3123, -55.8155, 76.2543, 37.848, -81.6527, -76.6872, -67.719, -36.9568, 165.8246, 131.9903, -3.4082, 316.5114, 98.4394, 189.3579, 16.7919, 49.9025, -31.0389, -34.0275, 114.5892, 50.8913, 80.2218, 31.6767, -81.3436, -6.6841, 225.8737, -62.7225, -72.0147, -74.5543, -7.1281, 12.5463, -25.8703, -14.7458, -59.6038, 9.6771, 73.6053, 50.9076, -61.1013, -51.7118, -59.4364, 35.6305, 729.6081, 1623.3899, 469.3418, 68.7994, 516.8891, 62.1882, -100.0, 40.3795, -41.7716, -35.6228, 37.0236, -37.7036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 15.88, 15.89, 15.74, 15.04, 15.24, 15.1, 18.29, 18.48, 18.55, 18.37, 18.32, 18.67, 17.75, 19.0, 19.05, 20.1, 22.94, 22.93, 22.48, 23.47, 23.06, 23.02, 23.87, 24.19, 27.71, 27.66, 25.49, 25.26, 25.22, 25.07, 25.16, 26.39, 33.32, 36.06, 40.79, 41.75, 40.84, 41.49, 42.15, 45.35, 45.5, 45.73, 45.47, 45.84, 45.7, 46.85, 46.99, 47.06, 47.7, 48.71, 49.16, 48.53, 43.42, 40.09, 31.7, 31.71, 30.01, 27.03, 27.97, 24.9, 22.68, 27.9, 28.3, 28.44, 27.3, 35.86, 37.27, 42.31, 41.43, 40.85, 41.8, 41.71, 41.83, 44.54, 45.67, 45.36, 45.23, 45.45, 45.21, 45.17, 44.94, 43.39, 43.5, 43.42, 43.23, 38.02, 38.72, 34.62, 34.56, 34.79, 35.2, 40.41, 42.18, 38.2, 36.81, 36.8, 36.67, 37.26, 37.26, 36.82, 36.84, 39.14, 38.97, 39.54, 39.76, 35.57, 35.7, 37.26, 39.28, 38.73, 37.08, 31.14, 28.84, 28.76, 29.73, 31.45, 35.41, 34.81, 35.22, 35.32, 35.28, 33.59, 33.61, 40.4, 48.24, 51.04, 50.23, 49.06, 47.34, 48.77, 51.41, 51.41, 52.0, 52.19, 51.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.412, 1.1892, 1.1839, 1.1342, 1.0807, 1.2183, 1.0403, 1.6681, 1.3951, 1.5161, 1.2415, 1.2805, 1.4972, 1.4161, 1.7591, 1.6368, 1.1599, 1.6065, 1.6202, 1.7868, 2.0, 2.0387, 1.9699, 1.6292, 1.4617, 0.9445, 0.8421, 0.8127, 0.7907, 0.761, 0.6736, 0.6374, 0.3575, 1.0494, 1.5195, 2.0212, 1.4686, 1.5747, 1.7158, 1.4085, 0.8859, 1.0288, 0.87, 0.844, 0.6776, 0.4273, 0.2246, 0.182, 0.1679, 0.3884, 0.1945, 0.0966, 0.0697, 0.0923, -0.0673, -0.0361, 0.1033, 0.0485, 0.109, 0.2348, 0.0924, 0.0308, 0.3879, 0.4718, 0.3274, 0.2382, -0.2095, -0.01, 0.4023, 0.4817, 0.5642, 0.7915, 0.7522, 0.827, 0.3817, 0.1786, 0.2118, 0.2025, 0.3208, 0.3331, 0.5, 0.5, 0.326, 0.4391, 0.314, 0.3223, 0.7893, 0.5613, 0.4582, 0.5327, 0.3856, 0.6835, 1.1384, 0.7556, 0.6737, 0.7859, 0.7779, 0.7974, 0.6176, 0.6624, 0.7062, 0.747, 0.3555, 0.3536, 0.6112, 0.7498, 0.7854, 1.0505, 0.7023, 0.3913, 0.395, 0.4486, 0.422, 0.4937, 0.4527, 0.6879, 0.4137, 0.8255, 0.8565, 0.6919, 0.7696, 0.7693, 0.4766, 0.4566, 1.0835, 1.6851, 1.1729, 1.0988, 0.9299, 1.0472, 0.7679, 0.4189, 0.3987, 0.273, 0.4083, 0.5738], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0709, 6.1067, 6.0912, 9.3413, 8.8599, 9.0436, 8.8584, 9.5977, 9.0139, 8.3377, 7.6002, 6.5118, 6.2074, 4.7999, 9.5814, 8.7918, 9.1556, 8.6783, 8.1363, 10.0597, 9.5781, 13.2194, 12.4256, 11.4735, 13.2139, 12.8453, 14.3818, 17.4921, 19.2334, 20.112, 18.7501, 17.1521, 15.6979, 14.4908, 13.2243, 12.3913, 11.5282, 10.1768, 9.6547, 9.6838, 9.1358, 14.1978, 24.0548, 23.5936, 22.9571, 25.5067, 24.2152, 22.9986, 21.5722, 20.1379, 18.5782, 16.9188, 15.4417, 13.7519, 13.6113, 14.5231, 15.56, 16.7844, 18.3769, 17.9618, 15.7, 17.4321, 17.2033, 18.4438, 17.3532, 13.6284, 11.5132, 12.3904, 13.3933, 13.7171, 9.2091, 6.2905, 5.473, 7.7827, 8.9747, 8.9747, 8.8574, 8.8062, 11.6917, 11.3948, 12.5293, 12.3532, 12.4096, 12.9477, 13.6075, 13.9121, 14.0737, 12.6521, 11.6037, 11.828, 11.9925, 12.5196, 13.2028, 13.2652, 8.8835, 8.9789, 8.5898, 8.4144, 7.7949, 15.5784, 14.9195, 14.5839, 14.1265, 13.2898, 12.5869, 11.6593, 10.5751, 10.3607, 9.7137, 9.3152, 9.1223, 8.0204, 7.4707, 5.2652, 10.49, 10.0838, 10.3451, 10.6341, 10.8895, 10.9775, 11.04, 11.2521, 11.215, 10.9223, 10.0593, 9.6416, 9.5162, 9.3878, 7.7523, 7.8604, 7.5208, 13.3948, 25.7059, 24.4118, 23.1625, 21.8411, 20.7201, 19.2498, 18.946, 18.79, 18.7148, 18.5545, 18.135], "mkt_dynamics": [-1.165045, -1.260125, -1.282965, -1.269578, -1.126169, -0.985174, -0.866006, -0.804563, -0.82575, -0.768936, -0.638003, -0.434698, -0.27801, 0.109042, 0.4337, 0.725036, 1.135505, 1.205948, 1.330558, 1.332736, 1.289314, 1.207105, 1.106566, 1.134246, 1.049745, 1.249205, 1.17339, 1.373501, 1.560439, 1.559409, 1.766419, 1.65286, 1.639258, 1.639629, 1.645024, 1.779228, 1.656309, 1.648803, 1.588637, 1.550301, 1.761474, 1.827237, 2.001654, 2.003314, 1.840227, 1.460846, 0.91101, 0.36585, -0.167568, -0.501194, -0.672401, -0.840625, -0.945223, -0.847594, -0.531293, 0.052477, 0.591119, 1.01033, 1.332712, 1.402589, 1.259441, 1.072795, 0.693699, 0.327071, 0.182174, -0.069782, -0.393526, -0.75287, -1.046578, -1.218202, -1.254499, -1.189413, -1.087869, -1.050936, -1.081523, -1.165834, -1.285139, -1.364612, -1.34405, -1.211353, -1.102382, -0.984985, -0.640855, -0.401366, -0.158792, 0.036391, -0.023143, -0.136871, 0.030931, 0.179608, 0.361859, 0.716569, 0.778745, 0.961217, 1.07821, 0.936308, 0.680214, 0.307375, 0.120566, -0.05907, 0.022755, 0.116437, -0.099047, -0.141797, -0.367499, -0.619376, -0.363286, -0.177968, 0.062318, 0.50274, 0.470163, 0.698633, 1.138046, 1.267572, 1.396999, 1.38666, 1.158237, 1.123374, 1.094597, 0.991957, 0.858124, 0.781453, 0.51376, 0.14599, -0.042275, -0.275324, -0.221605, 0.315875, 0.502293, 0.315492, 0.105157, -0.495381, -0.832368, -0.80511, -0.798928, -0.613753, -0.596311, -0.288962, 0.175998, 0.377075, 0.635729, 0.65223, 0.429791, 0.356396, 0.721399, 1.074752, 1.518728, 1.743316, 1.615847, 1.353563, 1.02012, 0.657751, 0.218128, -0.212869, -0.514969, -0.605717], "market_activity_top_line": [27.574126, 27.433595, 27.306375, 27.213615, 27.180515, 27.169503, 27.125636, 27.034846, 26.937825, 26.84349, 26.718149, 26.604412, 26.515691, 26.517924, 26.705916, 27.240932, 28.044854, 28.574267, 28.963624, 28.98566, 29.296849, 29.324972, 29.401618, 29.467113, 29.521185, 29.748864, 29.820014, 30.696572, 31.254382, 31.934568, 32.210625, 32.492375, 32.98188, 33.425851, 34.384939, 35.159042, 35.178965, 36.038447, 36.81255, 37.808637, 39.430836, 41.229485, 42.905758, 43.731088, 43.975841, 43.00252, 42.154609, 41.95367, 41.708984, 41.412091, 41.017348, 40.641487, 40.485387, 40.831766, 43.221296, 47.755911, 50.127086, 52.539811, 55.080145, 56.053545, 54.658735, 54.373838, 53.678861, 53.627062, 53.10421, 51.972715, 50.483479, 49.803187, 49.350192, 49.111717, 48.601275, 47.918791, 47.163007, 46.761974, 46.256084, 45.749925, 45.325312, 44.838803, 44.377107, 43.986297, 43.483241, 42.920346, 42.576497, 42.280095, 41.886608, 41.44224, 40.658445, 40.02165, 39.697211, 39.471349, 39.344412, 40.212981, 41.442423, 42.454903, 41.575008, 39.929727, 39.529208, 38.983777, 38.74592, 38.620356, 38.617168, 38.623269, 38.518831, 38.48685, 38.374725, 38.262799, 38.50267, 38.916983, 38.856892, 39.024514, 38.572249, 39.015026, 41.289005, 41.994285, 42.193535, 42.677427, 42.864027, 43.025325, 42.788123, 42.75966, 42.870354, 43.17081, 42.467057, 41.972995, 41.988885, 42.271266, 42.991792, 44.81405, 45.116153, 44.058794, 43.182249, 42.98478, 42.762147, 42.693285, 42.602179, 42.744545, 42.619375, 43.5735, 44.73049, 45.129008, 45.652867, 46.12209, 45.276846, 44.764966, 46.401698, 51.209631, 53.333991, 54.79135, 55.050825, 55.383011, 54.256416, 52.894725, 52.137641, 50.932043, 49.992639, 50.047262], "market_activity_min_gap": [-5.795198, -6.738652, -7.086412, -6.625257, -5.419041, -4.836128, -4.389436, -4.273025, -4.214016, -4.284887, -5.171004, -5.367961, -5.033812, -3.19521, -2.710444, -2.283301, -1.404087, -0.915172, -0.527703, -0.189697, 0.336962, 0.852847, 1.420488, 1.968598, 2.421393, 2.858165, 3.06466, 3.409734, 3.683824, 3.973579, 4.095417, 4.18263, 4.361211, 4.556514, 4.996526, 5.414521, 5.560444, 5.845719, 6.073938, 6.34871, 6.697056, 7.084722, 7.493024, 7.813642, 8.044071, 7.95392, 7.884962, 7.74075, 7.560589, 7.251015, 6.948459, 6.536092, 5.936152, 5.730954, 5.836897, 6.431969, 6.5843, 7.019382, 7.549202, 7.880321, 7.670268, 7.572191, 7.372928, 7.110056, 6.813799, 6.262756, 5.145718, 0.646541, -2.932503, -3.544779, -4.959703, -6.710568, -8.360441, -9.797921, -12.463043, -14.350206, -14.744622, -15.466391, -15.594276, -14.727985, -15.263055, -16.441171, -15.199499, -14.171897, -13.368885, -12.507315, -15.699348, -17.568108, -15.330139, -12.087218, -9.14714, -6.626547, -5.000744, -3.201052, -2.260188, -1.939215, -3.149156, -5.397824, -5.883679, -5.100534, -2.971854, -1.718085, -2.15611, -1.971759, -2.243896, -3.13319, -0.785994, -0.220998, -0.313202, -0.224444, -0.514558, -0.400153, 0.575151, 1.048065, 1.319268, 1.59158, 1.349219, 1.228444, 1.285347, 1.438305, 1.69944, 2.219416, 2.421207, 2.716369, 2.831139, 2.839043, 2.856705, 3.029482, 3.001269, 2.706535, 2.522185, 2.248237, 0.414683, 0.129094, -0.195042, 1.093259, 0.379123, 1.072754, 1.055387, 0.951965, 0.783797, 0.812451, 1.013549, 0.942912, 1.331994, 2.458996, 3.136684, 3.764604, 4.119193, 4.605397, 4.855495, 4.811566, 4.432064, 3.464778, 1.192436, 1.737821], "market_activity": [null, null, null, null, -9.8083, -8.8152, -7.758475, -7.479237, -8.206544, -9.515447, -11.109148, -12.062949, -12.40195, -11.392475, -7.039462, 3.758819, 21.416309, 37.503105, 48.907352, 49.210851, 45.416126, 38.766388, 32.832969, 30.536534, 27.111792, 27.849996, 27.980173, 38.072462, 49.062581, 60.230565, 67.664158, 65.600304, 64.388177, 62.040363, 68.826307, 77.786578, 77.025614, 81.305532, 82.563241, 86.174071, 93.087035, 96.543518, 98.271759, 99.135879, 99.56794, 86.23687, 62.770985, 42.709717, 28.523909, 21.888304, 18.720877, 13.544739, 10.003994, 11.822697, 36.005799, 68.002899, 84.00145, 92.000725, 96.000362, 98.000181, 98.076391, 83.33477, 59.89196, 41.93748, 34.04599, 21.860695, 10.008598, 1.757274, -4.008438, -8.063394, -8.671597, -10.656699, -14.916424, -18.705812, -21.430531, -23.165141, -23.34737, -24.977335, -25.657668, -25.446034, -25.897317, -26.694083, -26.503792, -25.933046, -25.096098, -24.070424, -26.383562, -28.284581, -29.23509, -29.633845, -25.774823, -13.964911, 5.846769, 27.91246, 32.53423, 14.15964, -5.83523, -17.143415, -22.906708, -21.317204, -17.515052, -11.646251, -7.7436, -4.988925, -4.549963, -5.344431, -2.841541, 2.656755, 5.630577, 9.651314, 5.505782, 4.608791, 26.442445, 42.940498, 56.288199, 63.910524, 52.287787, 42.321244, 33.466372, 25.359436, 20.834643, 20.205646, 15.217848, 8.774799, 4.683475, 2.646812, 11.760431, 35.120991, 48.71977, 43.532635, 28.139068, 7.551084, -5.662383, -8.361292, -5.757296, -2.670723, -0.887936, 8.398707, 23.246478, 32.719564, 42.150457, 44.175954, 30.794102, 17.229726, 20.515963, 53.859781, 74.873591, 87.436795, 93.718398, 93.027699, 71.763424, 43.446412, 23.123556, 9.403353, -0.247598, -5.443299], "market_activity_raw": [null, null, null, null, -9.8083, -7.8221, -6.70175, -7.2, -8.93385, -10.82435, -12.70285, -13.01675, -12.74095, -10.383, -2.68645, 14.5571, 39.0738, 53.5899, 60.3116, 49.51435, 41.6214, 32.11665, 26.89955, 28.2401, 23.68705, 28.5882, 28.11035, 48.16475, 60.0527, 71.39855, 75.09775, 63.53645, 63.17605, 59.69255, 75.61225, 86.74685, 76.26465, 85.58545, 83.82095, 89.7849, 100.0, 100.0, 100.0, 100.0, 100.0, 72.9058, 39.3051, 22.64845, 14.3381, 15.2527, 15.55345, 8.3686, 6.46325, 13.6414, 60.1889, 100.0, 100.0, 100.0, 100.0, 100.0, 98.1526, 68.59315, 36.44915, 23.983, 26.1545, 9.6754, -1.8435, -6.49405, -9.77415, -12.11835, -9.2798, -12.6418, -19.17615, -22.4952, -24.15525, -24.89975, -23.5296, -26.6073, -26.338, -25.2344, -26.3486, -27.49085, -26.3135, -25.3623, -24.25915, -23.04475, -28.6967, -30.1856, -30.1856, -30.0326, -21.9158, -2.155, 25.65845, 49.97815, 37.156, -4.21495, -25.8301, -28.4516, -28.67, -19.7277, -13.7129, -5.77745, -3.84095, -2.23425, -4.111, -6.1389, -0.33865, 8.15505, 8.6044, 13.67205, 1.36025, 3.7118, 48.2761, 59.43855, 69.6359, 71.53285, 40.66505, 32.3547, 24.6115, 17.2525, 16.30985, 19.57665, 10.23005, 2.33175, 0.59215, 0.61015, 20.87405, 58.48155, 62.31855, 38.3455, 12.7455, -13.0369, -18.87585, -11.0602, -3.1533, 0.41585, 0.89485, 17.68535, 38.09425, 42.19265, 51.58135, 46.20145, 17.41225, 3.66535, 23.8022, 87.2036, 95.8874, 100.0, 100.0, 92.337, 50.49915, 15.1294, 2.8007, -4.31685, -9.89855, -10.639], "market_activity_distance": [0.678255, 0.151445, -0.356945, -0.694169, -0.944327, -1.153998, -1.360273, -1.585023, -1.789314, -1.898528, -2.013462, -1.942763, -1.881858, -1.680082, -1.046093, 0.776638, 3.578727, 5.261664, 6.544885, 6.595185, 7.641538, 7.761515, 8.070639, 8.305369, 8.397658, 8.946054, 8.792633, 11.109835, 12.326042, 13.817787, 13.874555, 13.865594, 14.447957, 14.911957, 16.983969, 18.429492, 17.465955, 18.823969, 19.792819, 21.261324, 24.26071, 27.490203, 30.07142, 30.323842, 29.015798, 24.587123, 20.826746, 18.971167, 17.054643, 14.968951, 12.815187, 10.718728, 9.460098, 9.038844, 13.51997, 22.718104, 26.403014, 30.048731, 33.427096, 33.215901, 27.973953, 25.246953, 21.926796, 20.145929, 17.688844, 14.217084, 10.124576, 8.132895, 6.728128, 5.724182, 4.530653, 3.21705, 1.897411, 1.280102, 0.569153, -0.33904, -1.188583, -2.10367, -2.986454, -3.792462, -4.753366, -5.789049, -6.703921, -7.196413, -7.458591, -7.27323, -7.681646, -7.695843, -7.009001, -6.255348, -5.725108, -2.795711, 0.96011, 4.16142, 2.980032, -0.198332, -0.531176, -1.270844, -1.364372, -0.968462, -0.609623, -0.364786, -0.307988, -0.168286, -0.328491, -0.500105, -0.049318, 0.943142, 0.818799, 1.314138, 0.170324, 1.014946, 6.397115, 8.096136, 8.40944, 9.221846, 8.713855, 8.255877, 7.325768, 6.949173, 6.951349, 7.612739, 6.092905, 5.195318, 4.943907, 5.014489, 6.121061, 9.605304, 9.699506, 6.775894, 4.447937, 3.728121, 2.83015, 2.333187, 1.713821, 1.45299, 1.144847, 2.871018, 4.918504, 5.344676, 5.854359, 6.444345, 4.670841, 3.409879, 6.452033, 15.933149, 19.652145, 21.88668, 21.413444, 20.954667, 17.68191, 14.375717, 12.113546, 9.065315, 6.674849, 6.357735], "market_activity_roc": [null, null, null, null, -1.427465, -0.962659, -0.661893, -0.65691, -0.892882, -1.199923, -1.502221, -1.592145, -1.567068, -1.21283, -0.045785, 2.392535, 5.767012, 7.75454, 8.453962, 6.404803, 4.464259, 2.627207, 1.512221, 1.661004, 0.765734, 1.445498, 1.423037, 4.172309, 5.871028, 7.347185, 8.0168, 5.850174, 5.527219, 4.669808, 6.750301, 8.207055, 6.661491, 7.816094, 7.0601, 7.536027, 12.086402, 14.404167, 16.551986, 15.664281, 11.526525, 4.300405, -1.750695, -4.064427, -5.154778, -3.698455, -2.697833, -3.127695, -2.933653, -1.401342, 5.373209, 17.505324, 23.815257, 28.673864, 27.437514, 17.375093, 9.04032, 3.490738, -2.544082, -4.328866, -2.844056, -4.415953, -5.952775, -7.130495, -7.069153, -5.504808, -3.728356, -3.783686, -4.431969, -4.784486, -4.825369, -4.526128, -3.896475, -4.112681, -4.062119, -3.854931, -4.064111, -4.278564, -4.05752, -3.87894, -3.671835, -3.443835, -4.504955, -5.341627, -5.226962, -4.755754, -3.231882, 0.478069, 4.396309, 7.558784, 5.66941, -0.704384, -4.616562, -8.176031, -6.80478, -3.279188, -2.307256, -0.924764, -0.586098, -0.345688, -0.627811, -0.933297, -0.041956, 1.11761, 1.25647, 1.990746, 0.180712, 0.251929, 6.259155, 7.610014, 9.38832, 9.387155, 3.814628, 2.455191, 1.409192, 0.192685, 0.014761, 0.338138, -0.750362, -1.839736, -2.056127, -2.083686, 1.235628, 6.768769, 7.447847, 4.228707, 0.443008, -4.081912, -5.217657, -3.099288, -1.343307, -0.558884, -0.333875, 2.061718, 4.99578, 5.578403, 7.117636, 5.848945, 1.22144, -0.80667, 1.640272, 11.030595, 17.795288, 22.397837, 18.639678, 8.1496, 1.729526, -3.461541, -5.291808, -8.036703, -7.858567, -5.383265], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, 5.6876, 4.0973, 4.4523, -2.4593, 2.0806, -2.3395, -1.3169, -0.9593, -0.8314, 2.3128, -1.9389, 7.0036, 2.8285, 4.8, -0.312, 1.0469, 4.1487, 4.0115, 7.5413, 6.6831, -4.9719, 2.0523, 2.5933, 4.5182, 7.0271, 7.7022, 7.8539, 1.6587, -1.0585, -12.6953, -12.58, -10.9026, -9.3449, -8.2896, -9.195, -8.593, -15.4206, 0.3808, 7.2894, 12.2628, 2.0824, 4.0408, 6.2753, 1.6253, -8.9741, -5.2295, -7.1236, -6.0785, -8.284, -12.2495, -14.5682, -13.7264, -12.6502, -6.9509, -9.8374, -10.7618, -10.2455, -9.2001, -11.2408, -9.976, -5.9679, -6.6715, -5.0106, -1.7772, -4.5476, -5.5359, 3.0975, 4.4092, 0.8226, -1.2457, -9.3823, -4.4306, 4.2721, 5.1932, 6.1474, 9.7218, 7.9922, 8.6079, -0.8685, -4.2887, -3.5955, -3.7055, -1.0967, -0.9505, 2.7036, 2.3431, -1.6613, 0.9262, -1.91, -1.7593, 8.5459, 3.0038, 0.6013, 2.0378, -1.1979, 4.8898, 12.4885, 4.0374, 2.1991, 4.0552, 3.8092, 4.0899, 0.0259, 1.0798, 2.0972, 2.9962, -5.9746, -5.464, 0.5859, 3.3591, 3.9512, 8.4337, 0.3499, -5.6248, -4.9615, -3.3379, -3.5775, -1.6359, -2.3971, 3.2092, -3.3114, 5.1901, 5.5468, 1.7306, 3.3111, 3.2943, -3.6709, -3.6755, 8.5579, 16.3175, 5.3192, 4.2286, 1.5762, 3.6713, -2.0268, -7.9533, -7.3955, -8.9834, -5.437, -1.6874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654379, 0.736474, 0.704994, 0.689061, 0.670688, 0.648401, 0.686752, 0.642999, 0.7858, 0.811909, 0.809455, 0.781004, 0.793005, 0.86493, 0.831639, 0.831138, 0.832547, 0.758604, 0.787455, 0.801343, 0.823136, 0.853053, 0.885561, 0.910729, 0.908596, 0.881212, 0.757583, 0.641695, 0.545297, 0.468954, 0.397683, 0.302233, 0.20487, 0.037894, 0.077826, 0.229051, 0.415575, 0.536209, 0.628079, 0.710103, 0.746838, 0.68421, 0.65332, 0.58196, 0.513466, 0.408386, 0.238231, 0.034094, -0.11381, -0.23634, -0.303939, -0.380604, -0.431761, -0.451091, -0.457689, -0.46483, -0.477751, -0.490049, -0.499246, -0.506696, -0.496425, -0.482097, -0.46908, -0.400474, -0.312449, -0.282558, -0.287396, -0.322646, -0.35074, -0.292329, -0.194724, -0.076219, 0.104817, 0.209172, 0.304691, 0.232888, 0.119105, 0.035195, -0.030789, -0.049305, -0.058298, -0.01202, 0.023443, 0.003686, 0.026334, -0.022771, -0.073539, 0.040049, 0.048212, -0.001014, -0.011238, -0.067555, 0.004688, 0.221621, 0.308511, 0.327766, 0.375094, 0.398502, 0.414482, 0.369527, 0.348191, 0.347217, 0.358829, 0.183728, 0.04305, 0.038826, 0.083157, 0.132417, 0.248251, 0.233621, 0.107324, -0.000333, -0.064088, -0.120988, -0.129307, -0.153462, -0.067147, -0.12599, -0.00356, 0.095243, 0.10598, 0.144308, 0.175549, 0.098349, 0.032073, 0.203558, 0.44062, 0.558675, 0.621538, 0.637925, 0.663931, 0.612746, 0.464417, 0.331733, 0.183217, 0.090023, 0.016121], "smi": [null, null, null, 0.02, 0.055, 0.0933, 0.1279, 0.1488, 0.1602, 0.1662, 0.1766, 0.1917, 0.212, 0.2335, 0.2605, 0.2835, 0.311, 0.346, 0.386, 0.428, 0.4715, 0.5215, 0.5745, 0.6235, 0.6585, 0.6985, 0.736, 0.773, 0.802, 0.825, 0.8435, 0.8535, 0.8665, 0.874, 0.886, 0.886, 0.874, 0.8565, 0.8515, 0.859, 0.875, 0.895, 0.907, 0.921, 0.927, 0.9335, 0.9435, 0.9535, 0.9505, 0.9285, 0.893, 0.85, 0.793, 0.743, 0.715, 0.706, 0.7105, 0.72, 0.736, 0.7565, 0.778, 0.7995, 0.83, 0.8455, 0.8355, 0.7945, 0.73, 0.6545, 0.575, 0.505, 0.4425, 0.385, 0.324, 0.2645, 0.2065, 0.162, 0.13, 0.1055, 0.087, 0.0685, 0.0495, 0.03, 0.03, 0.045, 0.07, 0.096, 0.119, 0.14, 0.162, 0.1875, 0.2175, 0.2625, 0.296, 0.3295, 0.3465, 0.345, 0.3335, 0.315, 0.293, 0.2675, 0.2435, 0.211, 0.1745, 0.1295, 0.0905, 0.068, 0.0755, 0.0945, 0.1075, 0.1205, 0.12, 0.118, 0.1505, 0.2045, 0.268, 0.3495, 0.421, 0.4955, 0.5685, 0.631, 0.708, 0.781, 0.7995, 0.777, 0.743, 0.7035, 0.6685, 0.641, 0.6265, 0.6085, 0.5745, 0.527, 0.494, 0.488, 0.485, 0.4865, 0.4765, 0.4615, 0.456, 0.4775, 0.52, 0.581, 0.6375, 0.6745, 0.723, 0.7655, 0.816, 0.8625, 0.8845, 0.8925, 0.8825, 0.851, 0.815, 0.775, 0.7205, 0.6605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.31999, -10.662446, -10.24654, -9.020864, -5.171157, -5.598277, -3.787527, -6.225214, -7.353544, -8.52176, -8.297973, -5.951568, -6.872, -2.945238, -3.408506, -3.157312, 0.493632, 0.53559, -0.225881, -1.894704, -0.08346, 0.6982, 1.331445, 0.535879, -1.17404, 0.737537, -0.733178, 4.605187, 1.833506, 4.288165, -1.737924, 0.251952, 1.232134, 1.629735, 7.332494, 5.587279, 7.452254, 12.821337, 12.941054, 14.896048, 18.873933, 21.523246, 27.299216, 20.138071, 15.043335, 4.101139, 3.91426, 1.566888, -0.016994, 4.154079, 6.138789, 7.764207, 3.117761, 12.86445, 26.027455, 42.40803, 37.695299, 40.982465, 46.336616, 36.670098, 25.498415, 27.089158, 19.587444, 19.685235, 17.904438, 6.585883, 3.602745, 0.719149, 2.079038, 3.09057, -2.197943, -3.97915, -8.738211, -7.88168, -13.674459, -14.567929, -13.374462, -15.360892, -13.479307, -13.256945, -14.63488, -15.033541, -5.069577, -4.378674, -5.626442, -7.021821, -13.91498, -9.005722, -0.539744, -2.806297, -1.107771, 1.02884, 1.392032, 5.329565, -6.850561, -13.890878, -13.40379, -16.204827, -13.699233, -14.408721, -13.103484, -12.947746, -17.041573, -16.687047, -20.421412, -18.292922, -9.509556, -14.117638, -18.740344, -16.710254, -18.760257, -15.586724, -5.74984, -12.031005, -13.558903, -12.223024, -9.313783, -7.025743, -6.80496, -9.229797, -8.661292, -7.627569, -13.828711, -16.287979, -13.00899, -12.304469, -14.068038, -9.530803, -15.29602, -20.250602, -24.273307, -26.878872, -23.176066, -21.109481, -21.703324, -15.488017, -18.879973, -16.900858, -18.451951, -24.661951, -22.161307, -26.07497, -29.250956, -30.629563, -22.512441, -7.29211, -12.907338, -17.050296, -15.042897, -15.112821, -17.044667, -18.952572, -20.810001, -22.616783, -21.172557, -19.629953], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.420202, 25.210119, 25.420202, 25.966421, 26.890791, 27.268946, 26.806759, 26.092472, 25.966421, 25.966421, 25.420202, 25.504236, 25.756334, 27.058859, 27.731127, 27.899197, 29.201719, 29.117685, 29.369787, 28.730011, 29.797247, 29.32766, 29.498417, 29.541107, 29.541107, 30.224144, 29.839937, 32.358616, 31.974413, 32.828201, 32.273232, 32.70013, 33.895435, 34.066193, 36.029903, 36.115288, 34.621159, 37.52404, 37.993626, 39.445065, 42.006432, 43.714012, 45.165455, 44.140907, 43.628632, 40.811127, 40.375294, 40.375294, 40.419811, 40.375294, 39.930138, 39.796597, 37.882439, 43.357811, 48.34351, 55.465942, 52.082787, 54.664673, 58.403946, 56.712372, 51.281513, 53.774368, 52.260849, 52.34988, 50.658302, 47.54224, 44.782295, 43.981026, 43.446838, 45.850655, 43.268776, 41.62925, 40.951248, 40.72525, 38.329643, 38.148846, 39.324047, 38.329643, 38.646046, 39.685646, 37.922848, 36.92844, 40.22805, 41.041653, 39.459648, 38.374844, 32.544037, 34.171242, 38.329643, 39.188446, 40.13765, 42.849651, 42.62365, 43.66325, 39.052845, 36.657246, 36.71891, 36.339382, 37.335636, 37.335636, 38.948612, 38.948612, 37.145874, 38.142124, 36.813789, 36.76635, 41.320633, 39.280693, 38.284443, 38.996048, 37.572838, 40.419262, 45.732594, 42.316879, 41.605274, 42.981045, 43.170811, 43.645214, 42.032238, 42.601528, 43.21825, 43.834976, 39.964336, 39.819714, 42.374733, 43.917381, 44.49588, 47.581181, 44.544086, 41.410576, 41.362366, 41.844444, 41.506989, 42.1819, 41.748028, 44.206631, 41.458782, 45.893906, 46.568817, 45.170788, 46.231361, 46.472401, 43.531723, 43.290684, 50.618279, 60.45269, 55.246235, 55.0, 53.700001, 56.0, 52.700001, 48.099998, 47.700001, 45.650002, 47.349998, 49.650002], "trend_signal": [0.35, 0.0, 0.0, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.4, 0.2, 0.2, 0.65, 0.65, 0.45, 0.65, 0.45, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.0, 0.35, 0.55, 0.35, 0.6, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.0, 0.25, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.55, 0.8, 1.0, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 1.0, 1.0, 0.75, 0.55, 0.75, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.803, 0.786179, 0.769917, 0.759804], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.395, 0.41500000000000004, 0.43499999999999994, 0.43499999999999994, 0.43500000000000005, 0.43499999999999994, 0.45499999999999996, 0.45499999999999996, 0.51, 0.545, 0.605, 0.6649999999999999, 0.725, 0.76, 0.775, 0.8300000000000001, 0.845, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.8350000000000002, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9149999999999998, 0.9350000000000002, 0.9349999999999999, 0.9350000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.835, 0.79, 0.745, 0.7200000000000001, 0.7150000000000001, 0.655, 0.595, 0.515, 0.41500000000000004, 0.335, 0.27999999999999997, 0.225, 0.19, 0.135, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.08, 0.10500000000000001, 0.11000000000000001, 0.11500000000000002, 0.135, 0.155, 0.135, 0.17, 0.205, 0.24, 0.3, 0.3, 0.275, 0.25, 0.25, 0.23000000000000004, 0.25, 0.23500000000000001, 0.18, 0.17, 0.11000000000000001, 0.11000000000000001, 0.21000000000000002, 0.31, 0.37, 0.45, 0.51, 0.5700000000000001, 0.6500000000000001, 0.7050000000000001, 0.76, 0.8150000000000001, 0.79, 0.7450000000000001, 0.745, 0.765, 0.76, 0.78, 0.8, 0.775, 0.775, 0.75, 0.73, 0.73, 0.725, 0.7, 0.68, 0.68, 0.68, 0.7, 0.7, 0.72, 0.72, 0.745, 0.77, 0.795, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.825, 0.85, 0.8300000000000001, 0.783204, 0.780389, 0.77619, 0.773092], "avg_distance": [-36.36215994786985, -36.88808922064556, -36.36215994786985, -34.9947358276589, -32.68063501095463, -31.733948300718684, -32.891003715942134, -34.67917525987069, -34.9947358276589, -34.9947358276589, -36.36215994786985, -36.15178623601104, -35.520675114177244, -32.25988758723701, -30.57690790610917, -30.15615547552024, -26.89537545888699, -27.105749170745796, -26.474628035169378, -28.076266084984695, -25.40450942994808, -26.580090269020857, -26.1526111068261, -26.04573943870067, -26.04573943870067, -24.33580025900073, -25.29763776182265, -18.992286948927493, -19.954114438006794, -17.816711116726015, -19.206040298920975, -18.137328624537965, -15.144959468560709, -14.717477802930295, -9.801456172230099, -9.587700318800954, -13.328156131042304, -6.060980332503501, -4.885401996866374, -1.251817852750455, 5.160399621398817, 9.435216277702981, 13.06881043556153, 10.503920441779027, 9.221472941452133, 2.1680304654215634, 1.076950593458304, 1.076950593458304, 1.188396038526013, 1.076950593458304, -0.037468809119451815, -0.3717801099659824, -5.163751497073975, 8.543489993843838, 21.024866637116205, 38.855416858478456, 30.385906004018526, 36.84949147437923, 46.210520827538915, 41.97577416233374, 28.379968102740992, 34.62067019327329, 30.83167276367536, 31.05455614350378, 26.81979946455598, 19.018938749581302, 12.109594029870717, 10.103668645771483, 8.766363359929642, 14.784164546583925, 8.320596600272806, 4.216148754055496, 2.5188143728800707, 1.9530429216500167, -4.044205058274128, -4.496818714448255, -1.554778628885462, -4.044205058274128, -3.252110506625238, -0.6495387993589263, -5.062590165678309, -7.552026608809588, 0.7083347138269999, 2.7451374732988887, -1.2153102505889803, -3.931047263218183, -18.52809740628317, -14.454494390775025, -4.044205058274128, -1.8942470071819435, 0.4820241305864448, 7.271344131238566, 6.70556516970153, 9.308136876967842, -2.233715385478425, -8.230943337917306, -8.076571481667912, -9.026695409058611, -6.532637623707617, -6.532637623707617, -2.494655994138959, -2.494655994138959, -7.007694580531659, -4.513646808923279, -7.839048010127206, -7.957808494179726, 3.4435459524189027, -1.6633125782860254, -4.157360349894387, -2.3759030203933866, -5.938817679395406, 1.187021652351246, 14.488606429681674, 5.937583710284651, 4.15612638078365, 7.600280555733133, 8.075347526299788, 9.262984911488578, 5.225003281919903, 6.650184166134644, 8.194108010352307, 9.738041868312603, 0.04814368342104687, -0.31390818792204894, 6.082417476687288, 9.944337483488905, 11.392572506653446, 19.116425037434958, 11.5132531258536, 3.6687124655649677, 3.5480218326221986, 4.754873086465535, 3.9100762074009263, 5.5996724689657755, 4.513501834322594, 10.668456246789008, 3.789393084765122, 14.892440642111984, 16.582036903676833, 13.082161257911329, 15.737237521176576, 16.340665651533893, 8.978867495531123, 8.375441868609455, 26.719604459323282, 51.339419605753235, 38.305394520955986, 37.68896104236931, 34.434497193894416, 40.19239669768511, 31.93106153857861, 20.415250013818937, 19.413883261999583, 14.281842672037836, 18.537673272332082, 24.29558529330106], "avg_trend_signal": 0.6068519230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9144594594594595, "display_momentum_threshold": 0.9144594594594595, "display_price_threshold": 58.04561093128378, "reversal_price_threshold": 57.127792050000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.4753245, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [58, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [58, 145], "dtl_danger_indices": [59, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.690)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.311)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.521)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.783204", "trend_signal": "0.803000", "avg_distance": "56.688620", "display_price_threshold": "58.045611", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780389", "trend_signal": "0.786179", "avg_distance": "49.954626", "display_price_threshold": "58.045611", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776190", "trend_signal": "0.769917", "avg_distance": "55.538903", "display_price_threshold": "58.045611", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.773092", "trend_signal": "0.759804", "avg_distance": "63.094133", "display_price_threshold": "58.045611", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fc32a2b5-5723-4e16-a359-f5d369b3a5e9/", "share_image": "https://sharemaestro.com/terminal/fc32a2b5-5723-4e16-a359-f5d369b3a5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}