{"ticker": {"uuid": "fc32d15c-8643-4d72-bacf-946a13f33d3e", "symbol": "ION", "name": "PROSHARES TRUST S&P GLOBAL CORE BATTERY METALS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ION fell 23.66%, moving from 63.42 to 48.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.51 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.41"}, {"label": "12-Week Change", "value": "-23.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.51"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.28, "high": 51.6743, "low": 47.585, "close": 48.4145, "volume": 6176}, "trend_line": 57.601943, "activity_lines": {"activity_5": 51.124383, "activity_10": 53.842098, "activity_20": 56.855046, "activity_30": 57.479103}, "trend_signal": 0, "fair_value": 35.165846, "relative_strength": -11.513912, "rate_of_change": 0.060515461729127064, "market_dynamics": -1.116388, "expectation": {"probability": 52.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.979506, "high": 37.372443, "low": 36.14014, "close": 36.240485, "volume": 3284}, "trend_line": 36.582688, "activity_lines": {"activity_5": 36.188978, "activity_10": 35.967141, "activity_20": 35.740049, "activity_30": 35.971558}, "trend_signal": 0, "fair_value": 36.728936, "relative_strength": null, "rate_of_change": -0.010022862348545209, "market_dynamics": 0.55834, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.850867, "high": 36.926678, "low": 35.699118, "close": 36.408358, "volume": 1518}, "trend_line": 36.593376, "activity_lines": {"activity_5": 36.363459, "activity_10": 36.087726, "activity_20": 35.83319, "activity_30": 35.960311}, "trend_signal": 0, "fair_value": 36.719777, "relative_strength": null, "rate_of_change": 0.029216005122427873, "market_dynamics": 0.608201, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.532129, "high": 36.532129, "low": 35.044697, "close": 35.215415, "volume": 3649}, "trend_line": 36.504096, "activity_lines": {"activity_5": 36.045587, "activity_10": 35.980761, "activity_20": 35.804116, "activity_30": 35.87141}, "trend_signal": 0, "fair_value": 36.677989, "relative_strength": null, "rate_of_change": -0.2439785823532714, "market_dynamics": 0.647327, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.120572, "high": 35.120572, "low": 33.984061, "close": 33.984061, "volume": 2107}, "trend_line": 36.311114, "activity_lines": {"activity_5": 35.322803, "activity_10": 35.632924, "activity_20": 35.647684, "activity_30": 35.708827}, "trend_signal": 0, "fair_value": 36.60518, "relative_strength": null, "rate_of_change": -0.528658482598757, "market_dynamics": 0.256754, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.451325, "high": 33.451325, "low": 31.744141, "close": 31.768895, "volume": 3604}, "trend_line": 36.022662, "activity_lines": {"activity_5": 33.965611, "activity_10": 34.901485, "activity_20": 35.279365, "activity_30": 35.415781}, "trend_signal": 0, "fair_value": 36.47791, "relative_strength": null, "rate_of_change": -0.7943903896752014, "market_dynamics": -0.107026, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.060444, "high": 32.597733, "low": 31.958487, "close": 32.026964, "volume": 737}, "trend_line": 35.683823, "activity_lines": {"activity_5": 33.066785, "activity_10": 34.288271, "activity_20": 34.954953, "activity_30": 35.157994}, "trend_signal": 0, "fair_value": 36.363783, "relative_strength": null, "rate_of_change": -0.9406273195467902, "market_dynamics": -0.566039, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.009703, "high": 33.015045, "low": 32.009703, "close": 32.90588, "volume": 1785}, "trend_line": 35.415081, "activity_lines": {"activity_5": 32.741832, "activity_10": 33.928826, "activity_20": 34.725337, "activity_30": 34.978772}, "trend_signal": 0, "fair_value": 36.277335, "relative_strength": null, "rate_of_change": -0.753119978204118, "market_dynamics": -0.877233, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.318544, "high": 33.332771, "low": 31.973947, "close": 31.988079, "volume": 2105}, "trend_line": 35.170531, "activity_lines": {"activity_5": 32.344444, "activity_10": 33.440361, "activity_20": 34.424814, "activity_30": 34.757675}, "trend_signal": 0, "fair_value": 36.172719, "relative_strength": null, "rate_of_change": -0.6905250336714006, "market_dynamics": -1.012366, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.436499, "high": 32.768451, "low": 32.146278, "close": 32.668771, "volume": 1028}, "trend_line": 35.0001, "activity_lines": {"activity_5": 32.389109, "activity_10": 33.135848, "activity_20": 34.205478, "activity_30": 34.596271}, "trend_signal": 0, "fair_value": 36.089292, "relative_strength": null, "rate_of_change": -0.4845846654973551, "market_dynamics": -1.066254, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.607217, "high": 32.607217, "low": 31.077994, "close": 31.470215, "volume": 2281}, "trend_line": 34.843024, "activity_lines": {"activity_5": 32.121941, "activity_10": 32.665688, "activity_20": 33.886367, "activity_30": 34.368537}, "trend_signal": 0, "fair_value": 35.981871, "relative_strength": null, "rate_of_change": -0.44878728917918387, "market_dynamics": -1.038106, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.117053, "high": 31.117053, "low": 30.223186, "close": 30.976516, "volume": 3131}, "trend_line": 34.60069, "activity_lines": {"activity_5": 31.710119, "activity_10": 32.212743, "activity_20": 33.542977, "activity_30": 34.119084}, "trend_signal": 0, "fair_value": 35.868113, "relative_strength": null, "rate_of_change": -0.6955022044010865, "market_dynamics": -1.003595, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.270861, "high": 30.270861, "low": 28.62443, "close": 29.270346, "volume": 1378}, "trend_line": 34.422968, "activity_lines": {"activity_5": 30.799604, "activity_10": 31.545294, "activity_20": 33.059845, "activity_30": 33.775191}, "trend_signal": 0, "fair_value": 35.721496, "relative_strength": null, "rate_of_change": -0.513637155790832, "market_dynamics": -1.054094, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.093526, "high": 30.366787, "low": 29.093526, "close": 30.142386, "volume": 2977}, "trend_line": 34.324467, "activity_lines": {"activity_5": 30.422138, "activity_10": 31.16618, "activity_20": 32.690966, "activity_30": 33.499025}, "trend_signal": 0, "fair_value": 35.600211, "relative_strength": null, "rate_of_change": -0.2861490618705477, "market_dynamics": -1.003635, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.117878, "high": 30.37636, "low": 28.484754, "close": 28.484754, "volume": 6108}, "trend_line": 34.147588, "activity_lines": {"activity_5": 29.615173, "activity_10": 30.577915, "activity_20": 32.183925, "activity_30": 33.122269}, "trend_signal": 0, "fair_value": 35.448819, "relative_strength": null, "rate_of_change": -0.5153146296488729, "market_dynamics": -0.933994, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.762825, "high": 28.672488, "low": 27.762825, "close": 28.385957, "volume": 2545}, "trend_line": 33.899523, "activity_lines": {"activity_5": 29.054211, "activity_10": 30.071674, "activity_20": 31.698678, "activity_30": 32.750551}, "trend_signal": 0, "fair_value": 35.301676, "relative_strength": null, "rate_of_change": -0.7264495518687788, "market_dynamics": -1.019973, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.136187, "high": 28.66751, "low": 27.303302, "close": 28.561533, "volume": 2502}, "trend_line": 33.70638, "activity_lines": {"activity_5": 28.757392, "activity_10": 29.658864, "activity_20": 31.264937, "activity_30": 32.406164}, "trend_signal": 0, "fair_value": 35.164122, "relative_strength": null, "rate_of_change": -0.5697513796875524, "market_dynamics": -0.990539, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.777604, "high": 28.777604, "low": 26.967947, "close": 27.238586, "volume": 1938}, "trend_line": 33.401953, "activity_lines": {"activity_5": 28.180588, "activity_10": 29.068527, "activity_20": 30.746314, "activity_30": 31.988887}, "trend_signal": 0, "fair_value": 35.005611, "relative_strength": null, "rate_of_change": -0.9031732271457331, "market_dynamics": -1.080481, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.150128, "high": 28.815898, "low": 27.150128, "close": 28.442918, "volume": 1320}, "trend_line": 33.169262, "activity_lines": {"activity_5": 28.14068, "activity_10": 28.8002, "activity_20": 30.379289, "activity_30": 31.66895}, "trend_signal": 0, "fair_value": 34.876931, "relative_strength": null, "rate_of_change": -0.696638906114249, "market_dynamics": -1.127434, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.780955, "high": 28.844618, "low": 28.188266, "close": 28.304583, "volume": 1794}, "trend_line": 32.923183, "activity_lines": {"activity_5": 28.167958, "activity_10": 28.571179, "activity_20": 30.031735, "activity_30": 31.355099}, "trend_signal": 0, "fair_value": 34.750539, "relative_strength": -25.630963, "rate_of_change": -0.7418886799471199, "market_dynamics": -1.032884, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.865643, "high": 28.509071, "low": 27.793843, "close": 28.509071, "volume": 1656}, "trend_line": 32.665295, "activity_lines": {"activity_5": 28.27541, "activity_10": 28.458687, "activity_20": 29.738129, "activity_30": 31.070318}, "trend_signal": 0, "fair_value": 34.632776, "relative_strength": -25.069628, "rate_of_change": -0.7833021491269578, "market_dynamics": -0.938422, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.785227, "high": 28.461108, "low": 27.218195, "close": 28.418698, "volume": 3571}, "trend_line": 32.42078, "activity_lines": {"activity_5": 28.34453, "activity_10": 28.383602, "activity_20": 29.478035, "activity_30": 30.796344}, "trend_signal": 0, "fair_value": 34.5177, "relative_strength": -24.829945, "rate_of_change": -0.7485467374471891, "market_dynamics": -0.734714, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.145761, "high": 29.691863, "low": 27.571357, "close": 29.622456, "volume": 4358}, "trend_line": 32.214111, "activity_lines": {"activity_5": 28.824425, "activity_10": 28.573888, "activity_20": 29.369831, "activity_30": 30.615807}, "trend_signal": 0, "fair_value": 34.428696, "relative_strength": -22.86974, "rate_of_change": -0.6374584448615918, "market_dynamics": -0.311214, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.888117, "high": 30.58327, "low": 29.41872, "close": 30.507076, "volume": 3898}, "trend_line": 32.088313, "activity_lines": {"activity_5": 29.440268, "activity_10": 28.918612, "activity_20": 29.37819, "activity_30": 30.505676}, "trend_signal": 0, "fair_value": 34.358667, "relative_strength": -20.694912, "rate_of_change": -0.39050588731131886, "market_dynamics": 0.10007, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.645802, "high": 31.457668, "low": 30.645802, "close": 31.008973, "volume": 3871}, "trend_line": 31.954024, "activity_lines": {"activity_5": 30.0858, "activity_10": 29.347959, "activity_20": 29.456769, "activity_30": 30.436041}, "trend_signal": 0, "fair_value": 34.2999, "relative_strength": -19.086037, "rate_of_change": -0.41849816162039744, "market_dynamics": 0.569127, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.863416, "high": 30.863416, "low": 27.98576, "close": 29.881076, "volume": 2291}, "trend_line": 31.760375, "activity_lines": {"activity_5": 30.175074, "activity_10": 29.526339, "activity_20": 29.442097, "activity_30": 30.302302}, "trend_signal": 0, "fair_value": 34.223714, "relative_strength": -20.12561, "rate_of_change": -0.6060238297373771, "market_dynamics": 0.81018, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.611609, "high": 29.831243, "low": 28.866701, "close": 28.97493, "volume": 2885}, "trend_line": 31.486369, "activity_lines": {"activity_5": 29.870832, "activity_10": 29.512781, "activity_20": 29.350115, "activity_30": 30.122596}, "trend_signal": 0, "fair_value": 34.134751, "relative_strength": -23.222263, "rate_of_change": -0.8627291082047992, "market_dynamics": 0.785098, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.312854, "high": 28.312854, "low": 27.206507, "close": 27.692338, "volume": 3450}, "trend_line": 31.243188, "activity_lines": {"activity_5": 29.101977, "activity_10": 29.258509, "activity_20": 29.150515, "activity_30": 29.87782}, "trend_signal": 0, "fair_value": 34.027378, "relative_strength": -26.671323, "rate_of_change": -0.7723373882837995, "market_dynamics": 0.624822, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.806587, "high": 28.062723, "low": 26.806587, "close": 27.928904, "volume": 2950}, "trend_line": 30.997534, "activity_lines": {"activity_5": 28.540652, "activity_10": 29.038998, "activity_20": 28.998271, "activity_30": 29.663995}, "trend_signal": 0, "fair_value": 33.927403, "relative_strength": -25.92162, "rate_of_change": -0.7862641930138444, "market_dynamics": 0.442521, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.896579, "high": 27.896579, "low": 26.052059, "close": 26.1321, "volume": 1353}, "trend_line": 30.683812, "activity_lines": {"activity_5": 27.552271, "activity_10": 28.502142, "activity_20": 28.694233, "activity_30": 29.350096}, "trend_signal": 0, "fair_value": 33.801672, "relative_strength": -30.834904, "rate_of_change": -1.0120869614982988, "market_dynamics": 0.183907, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.483685, "high": 26.129022, "low": 25.325718, "close": 25.992989, "volume": 1548}, "trend_line": 30.30511, "activity_lines": {"activity_5": 26.842644, "activity_10": 27.979492, "activity_20": 28.408073, "activity_30": 29.047462}, "trend_signal": 0, "fair_value": 33.677725, "relative_strength": -31.348959, "rate_of_change": -1.2342077966062384, "market_dynamics": -0.103458, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.408014, "high": 26.72895, "low": 25.540926, "close": 26.72895, "volume": 2922}, "trend_line": 29.988059, "activity_lines": {"activity_5": 26.637543, "activity_10": 27.636401, "activity_20": 28.218086, "activity_30": 28.816742}, "trend_signal": 0, "fair_value": 33.56915, "relative_strength": -28.425126, "rate_of_change": -1.0461964995342348, "market_dynamics": -0.145169, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.725487, "high": 27.124734, "low": 26.186744, "close": 27.124734, "volume": 1673}, "trend_line": 29.678605, "activity_lines": {"activity_5": 26.714103, "activity_10": 27.395992, "activity_20": 28.08602, "activity_30": 28.632012}, "trend_signal": 0, "fair_value": 33.470005, "relative_strength": -27.829108, "rate_of_change": -1.0319240735120563, "market_dynamics": -0.326313, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.076247, "high": 28.954439, "low": 27.076247, "close": 28.954439, "volume": 1371}, "trend_line": 29.469906, "activity_lines": {"activity_5": 27.438404, "activity_10": 27.533671, "activity_20": 28.138428, "activity_30": 28.585291}, "trend_signal": 0, "fair_value": 33.401588, "relative_strength": -22.918391, "rate_of_change": -0.7031967978279279, "market_dynamics": -0.097589, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.841976, "high": 28.841976, "low": 27.533601, "close": 28.569911, "volume": 2907}, "trend_line": 29.289434, "activity_lines": {"activity_5": 27.96616, "activity_10": 27.629665, "activity_20": 28.159872, "activity_30": 28.527227}, "trend_signal": 0, "fair_value": 33.329473, "relative_strength": -23.062964, "rate_of_change": -0.6123942166629297, "market_dynamics": 0.209275, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.007447, "high": 29.3888, "low": 28.778482, "close": 29.205339, "volume": 1613}, "trend_line": 29.203982, "activity_lines": {"activity_5": 28.543205, "activity_10": 27.885538, "activity_20": 28.241427, "activity_30": 28.521802}, "trend_signal": 0, "fair_value": 33.268824, "relative_strength": -20.702695, "rate_of_change": -0.2917502605205689, "market_dynamics": 0.377054, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.228428, "high": 29.407378, "low": 28.573886, "close": 28.573886, "volume": 842}, "trend_line": 29.08888, "activity_lines": {"activity_5": 28.695609, "activity_10": 28.038888, "activity_20": 28.258941, "activity_30": 28.48115}, "trend_signal": 0, "fair_value": 33.200781, "relative_strength": -23.463074, "rate_of_change": -0.39413118389129354, "market_dynamics": 0.536076, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.346639, "high": 28.849662, "low": 28.061908, "close": 28.823664, "volume": 1165}, "trend_line": 28.952806, "activity_lines": {"activity_5": 28.808276, "activity_10": 28.244943, "activity_20": 28.300186, "activity_30": 28.464039}, "trend_signal": 0, "fair_value": 33.138251, "relative_strength": -22.366463, "rate_of_change": -0.46778700314347166, "market_dynamics": 0.502521, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.031652, "high": 30.227582, "low": 29.031652, "close": 29.731107, "volume": 1842}, "trend_line": 28.877574, "activity_lines": {"activity_5": 29.110163, "activity_10": 28.595419, "activity_20": 28.420305, "activity_30": 28.514252}, "trend_signal": 0, "fair_value": 33.090263, "relative_strength": -18.591724, "rate_of_change": -0.25984355367835416, "market_dynamics": 0.568565, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.09085, "high": 30.563348, "low": 29.475744, "close": 29.475744, "volume": 1003}, "trend_line": 28.771139, "activity_lines": {"activity_5": 29.27515, "activity_10": 28.866697, "activity_20": 28.50997, "activity_30": 28.552844}, "trend_signal": 0, "fair_value": 33.040062, "relative_strength": -17.376879, "rate_of_change": -0.3685732049374979, "market_dynamics": 0.602881, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.734574, "high": 29.783971, "low": 28.480002, "close": 29.104062, "volume": 1662}, "trend_line": 28.692268, "activity_lines": {"activity_5": 29.255855, "activity_10": 29.009604, "activity_20": 28.55866, "activity_30": 28.574323}, "trend_signal": 0, "fair_value": 32.986144, "relative_strength": -15.169965, "rate_of_change": -0.2741323518683185, "market_dynamics": 0.816157, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.89386, "high": 29.097707, "low": 28.396133, "close": 29.097707, "volume": 885}, "trend_line": 28.629641, "activity_lines": {"activity_5": 29.241193, "activity_10": 29.09479, "activity_20": 28.603911, "activity_30": 28.60048}, "trend_signal": 0, "fair_value": 32.933597, "relative_strength": -16.685334, "rate_of_change": -0.21827134752818808, "market_dynamics": 1.010527, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.158253, "high": 30.779425, "low": 29.510698, "close": 30.779425, "volume": 754}, "trend_line": 28.679943, "activity_lines": {"activity_5": 29.752182, "activity_10": 29.442675, "activity_20": 28.806093, "activity_30": 28.739176}, "trend_signal": 1, "fair_value": 32.904875, "relative_strength": -11.677521, "rate_of_change": 0.1756990246577038, "market_dynamics": 1.132206, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.938208, "high": 31.352065, "low": 30.690356, "close": 31.18529, "volume": 1593}, "trend_line": 28.714707, "activity_lines": {"activity_5": 30.268076, "activity_10": 29.797904, "activity_20": 29.041419, "activity_30": 28.900811}, "trend_signal": 1, "fair_value": 32.882249, "relative_strength": -11.447657, "rate_of_change": 0.1212136300270859, "market_dynamics": 1.340422, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.075326, "high": 32.120851, "low": 31.005611, "close": 32.120851, "volume": 6133}, "trend_line": 28.83591, "activity_lines": {"activity_5": 30.998878, "activity_10": 30.282674, "activity_20": 29.362616, "activity_30": 29.120563}, "trend_signal": 1, "fair_value": 32.872361, "relative_strength": -9.601976, "rate_of_change": 0.42209380719085077, "market_dynamics": 1.629302, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.286278, "high": 32.449972, "low": 30.288823, "close": 30.700081, "volume": 1911}, "trend_line": 28.913047, "activity_lines": {"activity_5": 31.079749, "activity_10": 30.44456, "activity_20": 29.543208, "activity_30": 29.240832}, "trend_signal": 1, "fair_value": 32.844511, "relative_strength": -12.979924, "rate_of_change": 0.2675032624252207, "market_dynamics": 1.716439, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.823622, "high": 30.823622, "low": 29.696058, "close": 30.025179, "volume": 1274}, "trend_line": 28.961836, "activity_lines": {"activity_5": 30.829252, "activity_10": 30.45656, "activity_20": 29.655623, "activity_30": 29.312582}, "trend_signal": 1, "fair_value": 32.808823, "relative_strength": -13.909482, "rate_of_change": 0.16874388922067904, "market_dynamics": 1.604434, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.927155, "high": 29.927155, "low": 28.692516, "close": 28.692516, "volume": 3284}, "trend_line": 29.0103, "activity_lines": {"activity_5": 30.072702, "activity_10": 30.19987, "activity_20": 29.636116, "activity_30": 29.295207}, "trend_signal": 1, "fair_value": 32.757369, "relative_strength": -18.026527, "rate_of_change": 0.16733745747334242, "market_dynamics": 1.27323, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.627231, "high": 28.858328, "low": 26.913256, "close": 27.080128, "volume": 4063}, "trend_line": 28.964874, "activity_lines": {"activity_5": 28.917817, "activity_10": 29.652403, "activity_20": 29.458286, "activity_30": 29.170679}, "trend_signal": 0, "fair_value": 32.68728, "relative_strength": -23.078319, "rate_of_change": -0.15658576436645824, "market_dynamics": 0.663126, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.865977, "high": 27.096208, "low": 26.676766, "close": 26.676766, "volume": 1589}, "trend_line": 28.910613, "activity_lines": {"activity_5": 27.902155, "activity_10": 29.079797, "activity_20": 29.246082, "activity_30": 29.02306}, "trend_signal": 0, "fair_value": 32.613981, "relative_strength": -23.96861, "rate_of_change": -0.1873338030056571, "market_dynamics": 0.088813, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.824476, "high": 27.103637, "low": 26.587193, "close": 26.587193, "volume": 1332}, "trend_line": 28.84655, "activity_lines": {"activity_5": 27.219575, "activity_10": 28.541796, "activity_20": 29.022754, "activity_30": 28.873162}, "trend_signal": 0, "fair_value": 32.541369, "relative_strength": -23.454868, "rate_of_change": -0.22158990540948015, "market_dynamics": -0.377538, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.728711, "high": 27.625122, "low": 26.43288, "close": 27.598854, "volume": 2845}, "trend_line": 28.819222, "activity_lines": {"activity_5": 27.148407, "activity_10": 28.233494, "activity_20": 28.892945, "activity_30": 28.792665}, "trend_signal": 0, "fair_value": 32.48253, "relative_strength": -21.265727, "rate_of_change": -0.09473576562882108, "market_dynamics": -0.594654, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.218015, "high": 27.793005, "low": 26.821667, "close": 27.749483, "volume": 3443}, "trend_line": 28.75679, "activity_lines": {"activity_5": 27.289205, "activity_10": 27.979831, "activity_20": 28.773339, "activity_30": 28.72365}, "trend_signal": 0, "fair_value": 32.426847, "relative_strength": -20.754198, "rate_of_change": -0.21663319016731664, "market_dynamics": -0.656129, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.470033, "high": 27.625122, "low": 26.189294, "close": 26.189294, "volume": 20587}, "trend_line": 28.612864, "activity_lines": {"activity_5": 26.972808, "activity_10": 27.497588, "activity_20": 28.502169, "activity_30": 28.558005}, "trend_signal": 0, "fair_value": 32.354317, "relative_strength": -22.915365, "rate_of_change": -0.5004939702936261, "market_dynamics": -0.529401, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.928842, "high": 25.928842, "low": 24.814145, "close": 25.382447, "volume": 15292}, "trend_line": 28.425313, "activity_lines": {"activity_5": 26.446851, "activity_10": 26.959481, "activity_20": 28.167324, "activity_30": 28.349591}, "trend_signal": 0, "fair_value": 32.274181, "relative_strength": -23.857071, "rate_of_change": -0.6554778997306916, "market_dynamics": -0.425897, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.087294, "high": 25.734982, "low": 24.591205, "close": 24.765098, "volume": 3765}, "trend_line": 28.25478, "activity_lines": {"activity_5": 25.801399, "activity_10": 26.431645, "activity_20": 27.788861, "activity_30": 28.113448}, "trend_signal": 0, "fair_value": 32.18885, "relative_strength": -23.294327, "rate_of_change": -0.5999335873627809, "market_dynamics": -0.560129, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.002257, "high": 24.380285, "low": 23.844842, "close": 24.380285, "volume": 2637}, "trend_line": 28.101625, "activity_lines": {"activity_5": 25.149149, "activity_10": 25.941752, "activity_20": 27.394894, "activity_30": 27.86348}, "trend_signal": 0, "fair_value": 32.101113, "relative_strength": -23.734305, "rate_of_change": -0.5420498761625526, "market_dynamics": -0.75798, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.346165, "high": 24.770138, "low": 24.077475, "close": 24.770138, "volume": 930}, "trend_line": 28.004219, "activity_lines": {"activity_5": 24.841421, "activity_10": 25.625376, "activity_20": 27.058026, "activity_30": 27.648546}, "trend_signal": 0, "fair_value": 32.019658, "relative_strength": -24.792885, "rate_of_change": -0.3466205246137881, "market_dynamics": -0.966316, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.127035, "high": 25.725289, "low": 24.915824, "close": 25.406194, "volume": 727}, "trend_line": 27.920128, "activity_lines": {"activity_5": 24.944335, "activity_10": 25.495963, "activity_20": 26.801036, "activity_30": 27.480931}, "trend_signal": 0, "fair_value": 31.946983, "relative_strength": -23.22359, "rate_of_change": -0.3002797542755997, "market_dynamics": -1.120876, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.623609, "high": 25.65579, "low": 25.086034, "close": 25.108231, "volume": 867}, "trend_line": 27.886, "activity_lines": {"activity_5": 25.000134, "activity_10": 25.342809, "activity_20": 26.536264, "activity_30": 27.299518}, "trend_signal": 0, "fair_value": 31.872648, "relative_strength": -23.598536, "rate_of_change": -0.12223439663313525, "market_dynamics": -1.159611, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.203484, "high": 24.203484, "low": 23.094408, "close": 23.094408, "volume": 1626}, "trend_line": 27.78938, "activity_lines": {"activity_5": 24.40294, "activity_10": 24.852025, "activity_20": 26.100497, "activity_30": 26.990384}, "trend_signal": 0, "fair_value": 31.778259, "relative_strength": -25.959226, "rate_of_change": -0.34648210571612253, "market_dynamics": -1.173357, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.108172, "high": 24.370107, "low": 22.772987, "close": 24.301383, "volume": 7039}, "trend_line": 27.708461, "activity_lines": {"activity_5": 24.319451, "activity_10": 24.644196, "activity_20": 25.808298, "activity_30": 26.765351}, "trend_signal": 0, "fair_value": 31.698718, "relative_strength": -24.303808, "rate_of_change": -0.2911867771069434, "market_dynamics": -1.063005, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.474889, "high": 25.24752, "low": 24.436213, "close": 24.843999, "volume": 2496}, "trend_line": 27.632437, "activity_lines": {"activity_5": 24.422094, "activity_10": 24.594978, "activity_20": 25.590616, "activity_30": 26.580547}, "trend_signal": 0, "fair_value": 31.626563, "relative_strength": -22.911611, "rate_of_change": -0.27437106665722183, "market_dynamics": -0.884506, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.119475, "high": 28.73305, "low": 25.119475, "close": 28.468437, "volume": 4693}, "trend_line": 27.616237, "activity_lines": {"activity_5": 25.727958, "activity_10": 25.257576, "activity_20": 25.746382, "activity_30": 26.634483}, "trend_signal": 0, "fair_value": 31.593665, "relative_strength": -11.453618, "rate_of_change": -0.058626750872526265, "market_dynamics": -0.372135, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.10267, "high": 30.410039, "low": 29.035298, "close": 30.213675, "volume": 6179}, "trend_line": 27.671029, "activity_lines": {"activity_5": 27.41142, "activity_10": 26.196051, "activity_20": 26.081299, "activity_30": 26.80206}, "trend_signal": 0, "fair_value": 31.579439, "relative_strength": -5.746667, "rate_of_change": 0.19840501803340935, "market_dynamics": 0.249795, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.063284, "high": 31.570281, "low": 28.138305, "close": 29.10579, "volume": 22413}, "trend_line": 27.667711, "activity_lines": {"activity_5": 28.385223, "activity_10": 26.845252, "activity_20": 26.319785, "activity_30": 26.894625}, "trend_signal": 0, "fair_value": 31.554197, "relative_strength": -9.597109, "rate_of_change": -0.011990880425878467, "market_dynamics": 0.772109, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.937799, "high": 29.014921, "low": 27.797057, "close": 28.442015, "volume": 3841}, "trend_line": 27.663315, "activity_lines": {"activity_5": 28.737009, "activity_10": 27.294845, "activity_20": 26.502646, "activity_30": 26.94458}, "trend_signal": 0, "fair_value": 31.522761, "relative_strength": -11.808533, "rate_of_change": -0.01588855688134029, "market_dynamics": 1.048973, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.291671, "high": 28.693466, "low": 28.069178, "close": 28.543804, "volume": 2609}, "trend_line": 27.653986, "activity_lines": {"activity_5": 28.846682, "activity_10": 27.689095, "activity_20": 26.70274, "activity_30": 27.001386}, "trend_signal": 0, "fair_value": 31.492972, "relative_strength": -9.993182, "rate_of_change": -0.033723362510968156, "market_dynamics": 1.000495, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.049923, "high": 29.049923, "low": 28.021305, "close": 28.417348, "volume": 6599}, "trend_line": 27.610194, "activity_lines": {"activity_5": 28.66755, "activity_10": 27.991742, "activity_20": 26.891498, "activity_30": 27.050635}, "trend_signal": 0, "fair_value": 31.46252, "relative_strength": -8.596341, "rate_of_change": -0.1583569182395617, "market_dynamics": 0.904832, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.49954, "high": 29.605864, "low": 28.322286, "close": 28.322286, "volume": 1293}, "trend_line": 27.571746, "activity_lines": {"activity_5": 28.460137, "activity_10": 28.222356, "activity_20": 27.064836, "activity_30": 27.096576}, "trend_signal": 0, "fair_value": 31.431733, "relative_strength": -12.563867, "rate_of_change": -0.13925291506462767, "market_dynamics": 0.715329, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.645301, "high": 28.645301, "low": 27.302443, "close": 27.302443, "volume": 2316}, "trend_line": 27.511692, "activity_lines": {"activity_5": 28.038868, "activity_10": 28.209106, "activity_20": 27.13321, "activity_30": 27.079202}, "trend_signal": 0, "fair_value": 31.391643, "relative_strength": -13.388865, "rate_of_change": -0.21780992759762455, "market_dynamics": 0.650682, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.716035, "high": 28.396483, "low": 27.33881, "close": 27.430069, "volume": 4411}, "trend_line": 27.456104, "activity_lines": {"activity_5": 27.780365, "activity_10": 28.142552, "activity_20": 27.210332, "activity_30": 27.073936}, "trend_signal": 0, "fair_value": 31.353551, "relative_strength": -13.888612, "rate_of_change": -0.20205227653755428, "market_dynamics": 0.594124, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.446059, "high": 27.474627, "low": 26.792814, "close": 27.253011, "volume": 1318}, "trend_line": 27.338557, "activity_lines": {"activity_5": 27.530305, "activity_10": 27.98692, "activity_20": 27.271396, "activity_30": 27.060833}, "trend_signal": 0, "fair_value": 31.314498, "relative_strength": -14.902224, "rate_of_change": -0.4281270204978765, "market_dynamics": 0.422959, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.075659, "high": 27.289963, "low": 26.831814, "close": 26.832106, "volume": 1474}, "trend_line": 27.19345, "activity_lines": {"activity_5": 27.225997, "activity_10": 27.71096, "activity_20": 27.294738, "activity_30": 27.028159}, "trend_signal": 0, "fair_value": 31.272212, "relative_strength": -16.383537, "rate_of_change": -0.5307778314707795, "market_dynamics": 0.285991, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.187054, "high": 28.187054, "low": 26.432066, "close": 26.491443, "volume": 4347}, "trend_line": 27.005803, "activity_lines": {"activity_5": 26.913817, "activity_10": 27.402812, "activity_20": 27.282574, "activity_30": 26.982868}, "trend_signal": 0, "fair_value": 31.227532, "relative_strength": -16.34785, "rate_of_change": -0.6900448453579754, "market_dynamics": 0.229347, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.032319, "high": 26.032319, "low": 24.8751, "close": 25.069416, "volume": 3491}, "trend_line": 26.818115, "activity_lines": {"activity_5": 26.249684, "activity_10": 26.903791, "activity_20": 27.129699, "activity_30": 26.85794}, "trend_signal": 0, "fair_value": 31.170512, "relative_strength": -18.678625, "rate_of_change": -0.6949913690772365, "market_dynamics": -0.020784, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.037635, "high": 25.379812, "low": 24.842104, "close": 25.19533, "volume": 3787}, "trend_line": 26.65712, "activity_lines": {"activity_5": 25.776391, "activity_10": 26.501052, "activity_20": 26.987366, "activity_30": 26.753244}, "trend_signal": 0, "fair_value": 31.115694, "relative_strength": -18.083504, "rate_of_change": -0.6003218347001636, "market_dynamics": -0.230893, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.969199, "high": 25.042914, "low": 24.797719, "close": 24.920708, "volume": 3418}, "trend_line": 26.531393, "activity_lines": {"activity_5": 25.36054, "activity_10": 26.107413, "activity_20": 26.814998, "activity_30": 26.641218}, "trend_signal": 0, "fair_value": 31.059376, "relative_strength": -17.867638, "rate_of_change": -0.4716450989454139, "market_dynamics": -0.487719, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.311377, "high": 27.667515, "low": 24.832328, "close": 25.047411, "volume": 5899}, "trend_line": 26.463636, "activity_lines": {"activity_5": 25.14241, "activity_10": 25.802684, "activity_20": 26.653979, "activity_30": 26.545477}, "trend_signal": 0, "fair_value": 31.005214, "relative_strength": -15.234722, "rate_of_change": -0.2553842536650838, "market_dynamics": -0.751998, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.203835, "high": 26.293622, "low": 25.203835, "close": 26.293622, "volume": 4430}, "trend_line": 26.450864, "activity_lines": {"activity_5": 25.458664, "activity_10": 25.785812, "activity_20": 26.613356, "activity_30": 26.534508}, "trend_signal": 0, "fair_value": 30.963146, "relative_strength": -13.097957, "rate_of_change": -0.04826245342855298, "market_dynamics": -0.718517, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.14238, "high": 26.249628, "low": 25.565664, "close": 25.835984, "volume": 3910}, "trend_line": 26.425824, "activity_lines": {"activity_5": 25.635559, "activity_10": 25.722617, "activity_20": 26.523504, "activity_30": 26.494839}, "trend_signal": 0, "fair_value": 30.917773, "relative_strength": -15.571446, "rate_of_change": -0.0946660948390972, "market_dynamics": -0.670961, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.634002, "high": 25.692661, "low": 25.191224, "close": 25.191224, "volume": 2301}, "trend_line": 26.345569, "activity_lines": {"activity_5": 25.54643, "activity_10": 25.568856, "activity_20": 26.35919, "activity_30": 26.415187}, "trend_signal": 0, "fair_value": 30.86754, "relative_strength": -16.464387, "rate_of_change": -0.30369913914509356, "market_dynamics": -0.625667, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.763892, "high": 25.907744, "low": 24.763892, "close": 25.811152, "volume": 6300}, "trend_line": 26.280958, "activity_lines": {"activity_5": 25.664218, "activity_10": 25.568515, "activity_20": 26.24968, "activity_30": 26.380708}, "trend_signal": 0, "fair_value": 30.823572, "relative_strength": -13.943245, "rate_of_change": -0.24524427618170955, "market_dynamics": -0.416557, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.829532, "high": 26.484558, "low": 25.379812, "close": 26.214335, "volume": 5211}, "trend_line": 26.281793, "activity_lines": {"activity_5": 25.857036, "activity_10": 25.667696, "activity_20": 26.173963, "activity_30": 26.37641}, "trend_signal": 0, "fair_value": 30.783837, "relative_strength": -13.505943, "rate_of_change": 0.0031772053362824127, "market_dynamics": -0.305959, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.94685, "high": 26.249921, "low": 25.448248, "close": 25.634002, "volume": 11341}, "trend_line": 26.290178, "activity_lines": {"activity_5": 25.778616, "activity_10": 25.672594, "activity_20": 26.05371, "activity_30": 26.334617}, "trend_signal": 0, "fair_value": 30.739821, "relative_strength": -13.665102, "rate_of_change": 0.031904215971872735, "market_dynamics": -0.134211, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.546013, "high": 25.546013, "low": 24.666127, "close": 24.70318, "volume": 5339}, "trend_line": 26.288114, "activity_lines": {"activity_5": 25.433896, "activity_10": 25.523842, "activity_20": 25.866616, "activity_30": 26.23223}, "trend_signal": 0, "fair_value": 30.688663, "relative_strength": -15.481013, "rate_of_change": -0.007850840720822552, "market_dynamics": -0.037788, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.594896, "high": 26.416122, "low": 24.617245, "close": 26.362058, "volume": 10034}, "trend_line": 26.354173, "activity_lines": {"activity_5": 25.717656, "activity_10": 25.683362, "activity_20": 25.858474, "activity_30": 26.237001}, "trend_signal": 0, "fair_value": 30.652305, "relative_strength": -6.5521, "rate_of_change": 0.25128847204481536, "market_dynamics": 0.127706, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.839308, "high": 26.615758, "low": 25.839308, "close": 26.615758, "volume": 3969}, "trend_line": 26.415694, "activity_lines": {"activity_5": 26.007927, "activity_10": 25.867797, "activity_20": 25.884399, "activity_30": 26.253877}, "trend_signal": 0, "fair_value": 30.618667, "relative_strength": -3.053655, "rate_of_change": 0.2334393114896796, "market_dynamics": 0.213073, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.748523, "high": 27.278703, "low": 25.927297, "close": 26.037185, "volume": 2628}, "trend_line": 26.436727, "activity_lines": {"activity_5": 26.0517, "activity_10": 25.916217, "activity_20": 25.864403, "activity_30": 26.229457}, "trend_signal": 0, "fair_value": 30.580804, "relative_strength": -5.293402, "rate_of_change": 0.07962312101284466, "market_dynamics": 0.214926, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.966501, "high": 26.426079, "low": 25.417759, "close": 25.417759, "volume": 7617}, "trend_line": 26.447045, "activity_lines": {"activity_5": 25.900807, "activity_10": 25.834019, "activity_20": 25.796748, "activity_30": 26.163717}, "trend_signal": 0, "fair_value": 30.538484, "relative_strength": -5.788225, "rate_of_change": 0.03902903714214718, "market_dynamics": 0.456303, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.801966, "high": 25.171501, "low": 21.700497, "close": 21.810468, "volume": 7901}, "trend_line": 26.404247, "activity_lines": {"activity_5": 24.5619, "activity_10": 25.111874, "activity_20": 25.399372, "activity_30": 25.864583}, "trend_signal": 0, "fair_value": 30.467524, "relative_strength": -10.570162, "rate_of_change": -0.16182526251986817, "market_dynamics": 0.181633, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.996063, "high": 23.356995, "low": 20.271767, "close": 23.356995, "volume": 15222}, "trend_line": 26.372767, "activity_lines": {"activity_5": 23.93135, "activity_10": 24.744108, "activity_20": 25.175438, "activity_30": 25.667987}, "trend_signal": 0, "fair_value": 30.410181, "relative_strength": -8.836094, "rate_of_change": -0.11922324465455103, "market_dynamics": 0.036746, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.608341, "high": 23.882288, "low": 23.561966, "close": 23.818693, "volume": 2676}, "trend_line": 26.33859, "activity_lines": {"activity_5": 23.655037, "activity_10": 24.493636, "activity_20": 25.01487, "activity_30": 25.503208}, "trend_signal": 0, "fair_value": 30.357449, "relative_strength": -5.161632, "rate_of_change": -0.12959201436845696, "market_dynamics": -0.211288, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.214937, "high": 25.088143, "low": 23.794233, "close": 24.778974, "volume": 8194}, "trend_line": 26.215608, "activity_lines": {"activity_5": 23.885288, "activity_10": 24.453987, "activity_20": 24.962111, "activity_30": 25.402587}, "trend_signal": 0, "fair_value": 30.313176, "relative_strength": -5.183634, "rate_of_change": -0.46692704506961213, "market_dynamics": -0.390337, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.731816, "high": 25.584671, "low": 24.553457, "close": 25.169544, "volume": 2847}, "trend_line": 26.04747, "activity_lines": {"activity_5": 24.32961, "activity_10": 24.511448, "activity_20": 24.956326, "activity_30": 25.335099}, "trend_signal": 0, "fair_value": 30.272675, "relative_strength": -5.796549, "rate_of_change": -0.6413660137121329, "market_dynamics": -0.337428, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.242238, "high": 25.848834, "low": 25.070532, "close": 25.750116, "volume": 4406}, "trend_line": 25.935615, "activity_lines": {"activity_5": 24.984004, "activity_10": 24.682912, "activity_20": 25.012128, "activity_30": 25.315915}, "trend_signal": 0, "fair_value": 30.237342, "relative_strength": -2.614178, "rate_of_change": -0.4294275029398327, "market_dynamics": -0.219813, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.37716, "high": 26.719594, "low": 26.132565, "close": 26.347809, "volume": 6757}, "trend_line": 25.865808, "activity_lines": {"activity_5": 25.574985, "activity_10": 24.944013, "activity_20": 25.121613, "activity_30": 25.342508}, "trend_signal": 0, "fair_value": 30.207191, "relative_strength": -4.692398, "rate_of_change": -0.2691549824440149, "market_dynamics": 0.162983, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.04451, "high": 27.32619, "low": 24.93894, "close": 27.313373, "volume": 16762}, "trend_line": 25.824793, "activity_lines": {"activity_5": 26.288434, "activity_10": 25.38093, "activity_20": 25.317567, "activity_30": 25.435899}, "trend_signal": 0, "fair_value": 30.184931, "relative_strength": 1.861407, "rate_of_change": -0.15856840814716314, "market_dynamics": 0.599319, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.925054, "high": 26.991779, "low": 26.142349, "close": 26.333916, "volume": 4308}, "trend_line": 25.755346, "activity_lines": {"activity_5": 26.442418, "activity_10": 25.62708, "activity_20": 25.408847, "activity_30": 25.468746}, "trend_signal": 0, "fair_value": 30.155534, "relative_strength": -2.981389, "rate_of_change": -0.2689159986684124, "market_dynamics": 0.846313, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.420698, "high": 27.956855, "low": 26.34096, "close": 27.874084, "volume": 8758}, "trend_line": 25.740406, "activity_lines": {"activity_5": 27.006129, "activity_10": 26.147865, "activity_20": 25.640683, "activity_30": 25.605439}, "trend_signal": 0, "fair_value": 30.13825, "relative_strength": 1.355584, "rate_of_change": -0.058007374468971556, "market_dynamics": 1.151847, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.059976, "high": 28.303202, "low": 27.477839, "close": 27.531161, "volume": 28228}, "trend_line": 25.74803, "activity_lines": {"activity_5": 27.27523, "activity_10": 26.56164, "activity_20": 25.832333, "activity_30": 25.720971}, "trend_signal": 0, "fair_value": 30.118648, "relative_strength": 0.653424, "rate_of_change": 0.02961880243846913, "market_dynamics": 1.355724, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.826241, "high": 27.826241, "low": 26.520297, "close": 26.520297, "volume": 6927}, "trend_line": 25.717704, "activity_lines": {"activity_5": 27.088639, "activity_10": 26.68761, "activity_20": 25.919639, "activity_30": 25.770795}, "trend_signal": 1, "fair_value": 30.091794, "relative_strength": -2.683682, "rate_of_change": -0.11777988451931562, "market_dynamics": 1.096358, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.768513, "high": 28.744538, "low": 26.523917, "close": 28.39101, "volume": 17167}, "trend_line": 25.755637, "activity_lines": {"activity_5": 27.51412, "activity_10": 27.096194, "activity_20": 26.178778, "activity_30": 25.943267}, "trend_signal": 1, "fair_value": 30.079196, "relative_strength": 0.824773, "rate_of_change": 0.14749761487261415, "market_dynamics": 1.303419, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.418569, "high": 30.028559, "low": 28.418569, "close": 29.979269, "volume": 13447}, "trend_line": 25.860543, "activity_lines": {"activity_5": 28.397179, "activity_10": 27.710419, "activity_20": 26.576896, "activity_30": 26.215759}, "trend_signal": 1, "fair_value": 30.078461, "relative_strength": 4.796688, "rate_of_change": 0.4073127758400995, "market_dynamics": 1.350039, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.492917, "high": 30.492917, "low": 29.129774, "close": 30.160626, "volume": 18344}, "trend_line": 25.982849, "activity_lines": {"activity_5": 29.097666, "activity_10": 28.263068, "activity_20": 26.974357, "activity_30": 26.493184}, "trend_signal": 1, "fair_value": 30.079061, "relative_strength": 5.801732, "rate_of_change": 0.47294443894701593, "market_dynamics": 1.434356, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.443528, "high": 31.263389, "low": 29.781712, "close": 31.143768, "volume": 7353}, "trend_line": 26.185327, "activity_lines": {"activity_5": 29.973431, "activity_10": 28.903723, "activity_20": 27.443896, "activity_30": 26.826146}, "trend_signal": 1, "fair_value": 30.086776, "relative_strength": 8.500554, "rate_of_change": 0.7792755906020901, "market_dynamics": 1.704079, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.261052, "high": 33.92053, "low": 32.109526, "close": 33.406882, "volume": 24526}, "trend_line": 26.459045, "activity_lines": {"activity_5": 31.362727, "activity_10": 29.857787, "activity_20": 28.098299, "activity_30": 27.292053}, "trend_signal": 1, "fair_value": 30.110662, "relative_strength": 14.394007, "rate_of_change": 1.0453106046756597, "market_dynamics": 1.911507, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.280807, "high": 32.316071, "low": 30.252194, "close": 30.453406, "volume": 11200}, "trend_line": 26.643469, "activity_lines": {"activity_5": 31.308426, "activity_10": 30.146508, "activity_20": 28.437873, "activity_30": 27.549754}, "trend_signal": 1, "fair_value": 30.11311, "relative_strength": 6.773615, "rate_of_change": 0.6970168424446155, "market_dynamics": 1.781857, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.065832, "high": 33.011669, "low": 30.996687, "close": 32.913484, "volume": 8081}, "trend_line": 26.905671, "activity_lines": {"activity_5": 31.936657, "activity_10": 30.825425, "activity_20": 28.993465, "activity_30": 27.954271}, "trend_signal": 1, "fair_value": 30.132971, "relative_strength": 12.347339, "rate_of_change": 0.984113592715731, "market_dynamics": 1.684679, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.305766, "high": 34.542835, "low": 33.229081, "close": 34.045189, "volume": 17711}, "trend_line": 27.164057, "activity_lines": {"activity_5": 32.746509, "activity_10": 31.590478, "activity_20": 29.624094, "activity_30": 28.414885}, "trend_signal": 1, "fair_value": 30.160522, "relative_strength": 14.711728, "rate_of_change": 0.9603402940591891, "market_dynamics": 1.789555, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.123816, "high": 34.276133, "low": 33.373693, "close": 34.254797, "volume": 5934}, "trend_line": 27.444684, "activity_lines": {"activity_5": 33.367259, "activity_10": 32.281439, "activity_20": 30.233603, "activity_30": 28.872352}, "trend_signal": 1, "fair_value": 30.189153, "relative_strength": 14.733133, "rate_of_change": 1.0330820613430427, "market_dynamics": 1.594132, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.463812, "high": 35.066361, "low": 34.226744, "close": 35.066361, "volume": 4507}, "trend_line": 27.773855, "activity_lines": {"activity_5": 34.051129, "activity_10": 32.99771, "activity_20": 30.861145, "activity_30": 29.364073}, "trend_signal": 1, "fair_value": 30.223022, "relative_strength": 17.047952, "rate_of_change": 1.199398032784791, "market_dynamics": 1.724707, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.605559, "high": 36.21713, "low": 34.454033, "close": 35.839401, "volume": 9074}, "trend_line": 28.10813, "activity_lines": {"activity_5": 34.882047, "activity_10": 33.69915, "activity_20": 31.506551, "activity_30": 29.884431}, "trend_signal": 1, "fair_value": 30.261756, "relative_strength": 18.629026, "rate_of_change": 1.203559966738496, "market_dynamics": 1.862115, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.488968, "high": 36.567794, "low": 34.573851, "close": 35.481131, "volume": 5140}, "trend_line": 28.417023, "activity_lines": {"activity_5": 35.234475, "activity_10": 34.200025, "activity_20": 32.060595, "activity_30": 30.360108}, "trend_signal": 1, "fair_value": 30.297505, "relative_strength": 15.142751, "rate_of_change": 1.0989453940906109, "market_dynamics": 1.792971, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.530619, "high": 36.547939, "low": 35.273795, "close": 35.815892, "volume": 6225}, "trend_line": 28.75642, "activity_lines": {"activity_5": 35.527314, "activity_10": 34.661732, "activity_20": 32.595558, "activity_30": 30.837455}, "trend_signal": 1, "fair_value": 30.335045, "relative_strength": 14.356312, "rate_of_change": 1.19434396769851, "market_dynamics": 1.847727, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.777566, "high": 37.103593, "low": 35.234284, "close": 37.006909, "volume": 20955}, "trend_line": 29.166544, "activity_lines": {"activity_5": 36.099111, "activity_10": 35.237164, "activity_20": 33.193254, "activity_30": 31.369744}, "trend_signal": 1, "fair_value": 30.380125, "relative_strength": 18.229871, "rate_of_change": 1.4261997842568712, "market_dynamics": 2.081849, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.185401, "high": 40.35289, "low": 38.107199, "close": 40.075259, "volume": 18900}, "trend_line": 29.623651, "activity_lines": {"activity_5": 37.510218, "activity_10": 36.263876, "activity_20": 34.02957, "activity_30": 32.073532}, "trend_signal": 1, "fair_value": 30.445193, "relative_strength": 26.284257, "rate_of_change": 1.567230591324089, "market_dynamics": 2.199737, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.422447, "high": 45.249492, "low": 38.385426, "close": 38.68452, "volume": 16687}, "trend_line": 30.025943, "activity_lines": {"activity_5": 38.123819, "activity_10": 36.916482, "activity_20": 34.668066, "activity_30": 32.658105}, "trend_signal": 1, "fair_value": 30.500122, "relative_strength": 24.499297, "rate_of_change": 1.3580095174629312, "market_dynamics": 2.330249, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.973337, "high": 41.73409, "low": 39.697069, "close": 39.972017, "volume": 27640}, "trend_line": 30.490437, "activity_lines": {"activity_5": 38.97691, "activity_10": 37.653523, "activity_20": 35.375033, "activity_30": 33.299787}, "trend_signal": 1, "fair_value": 30.56285, "relative_strength": 25.885695, "rate_of_change": 1.5469755604345163, "market_dynamics": 2.492385, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.96536, "high": 41.386306, "low": 38.519571, "close": 41.34646, "volume": 39294}, "trend_line": 31.021394, "activity_lines": {"activity_5": 39.988757, "activity_10": 38.512125, "activity_20": 36.147955, "activity_30": 34.000175}, "trend_signal": 1, "fair_value": 30.633795, "relative_strength": 27.170709, "rate_of_change": 1.741388619651469, "market_dynamics": 2.466554, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.445926, "high": 46.821674, "low": 40.243587, "close": 41.986184, "volume": 28568}, "trend_line": 31.693918, "activity_lines": {"activity_5": 40.845141, "activity_10": 39.354291, "activity_20": 36.91765, "activity_30": 34.707581}, "trend_signal": 1, "fair_value": 30.707993, "relative_strength": 27.655346, "rate_of_change": 2.167936102420153, "market_dynamics": 2.437691, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.55523, "high": 41.55523, "low": 39.639337, "close": 41.247192, "volume": 16551}, "trend_line": 32.290257, "activity_lines": {"activity_5": 41.123242, "activity_10": 39.921523, "activity_20": 37.548131, "activity_30": 35.323922}, "trend_signal": 1, "fair_value": 30.77643, "relative_strength": 26.795924, "rate_of_change": 1.881556581297386, "market_dynamics": 2.505436, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.469405, "high": 45.490158, "low": 42.469405, "close": 45.065961, "volume": 25073}, "trend_line": 32.9985, "activity_lines": {"activity_5": 42.596137, "activity_10": 41.070698, "activity_20": 38.472176, "activity_30": 36.148161}, "trend_signal": 1, "fair_value": 30.86862, "relative_strength": 37.254011, "rate_of_change": 2.193364394715109, "market_dynamics": 2.557863, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.006866, "high": 47.648605, "low": 43.651871, "close": 44.787932, "volume": 54711}, "trend_line": 33.665465, "activity_lines": {"activity_5": 43.550927, "activity_10": 42.001567, "activity_20": 39.290337, "activity_30": 36.908769}, "trend_signal": 1, "fair_value": 30.957847, "relative_strength": 37.918955, "rate_of_change": 2.021197933239382, "market_dynamics": 2.631384, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.631997, "high": 47.79547, "low": 43.631997, "close": 47.233749, "volume": 30726}, "trend_line": 34.400939, "activity_lines": {"activity_5": 44.999928, "activity_10": 43.207916, "activity_20": 40.270916, "activity_30": 37.784142}, "trend_signal": 1, "fair_value": 31.005256, "relative_strength": 38.999725, "rate_of_change": 2.184654214638068, "market_dynamics": 2.694147, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.950851, "high": 47.239015, "low": 44.844273, "close": 46.329808, "volume": 18571}, "trend_line": 35.086928, "activity_lines": {"activity_5": 45.75513, "activity_10": 44.042314, "activity_20": 41.084105, "activity_30": 38.553747}, "trend_signal": 1, "fair_value": 31.055708, "relative_strength": 34.690095, "rate_of_change": 1.9940996378034894, "market_dynamics": 2.607691, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.656356, "high": 48.361861, "low": 46.552589, "close": 47.369385, "volume": 12776}, "trend_line": 35.787647, "activity_lines": {"activity_5": 46.567282, "activity_10": 44.896219, "activity_20": 41.923987, "activity_30": 39.346163}, "trend_signal": 1, "fair_value": 31.124387, "relative_strength": 37.185887, "rate_of_change": 1.9970941884681366, "market_dynamics": 2.459195, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.348319, "high": 49.802681, "low": 46.47389, "close": 49.44496, "volume": 30668}, "trend_line": 36.525367, "activity_lines": {"activity_5": 47.663146, "activity_10": 45.99488, "activity_20": 42.895054, "activity_30": 40.22728}, "trend_signal": 1, "fair_value": 31.208326, "relative_strength": 41.431478, "rate_of_change": 2.0613816829030505, "market_dynamics": 2.384006, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.587679, "high": 54.15, "low": 50.587679, "close": 54.1341, "volume": 50027}, "trend_line": 37.45204, "activity_lines": {"activity_5": 50.030124, "activity_10": 47.750469, "activity_20": 44.222271, "activity_30": 41.363327}, "trend_signal": 1, "fair_value": 31.324007, "relative_strength": 50.657127, "rate_of_change": 2.53706691023801, "market_dynamics": 2.414692, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.35, "high": 53.19, "low": 50.11, "close": 53.0057, "volume": 45912}, "trend_line": 38.28976, "activity_lines": {"activity_5": 51.397891, "activity_10": 49.043401, "activity_20": 45.34097, "activity_30": 42.366789}, "trend_signal": 1, "fair_value": 31.420879, "relative_strength": 47.155876, "rate_of_change": 2.236780693388143, "market_dynamics": 2.498687, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.94, "high": 58.45, "low": 53.94, "close": 57.3603, "volume": 71535}, "trend_line": 39.284065, "activity_lines": {"activity_5": 53.832394, "activity_10": 50.916092, "activity_20": 46.784104, "activity_30": 43.597147}, "trend_signal": 1, "fair_value": 31.533614, "relative_strength": 54.54658, "rate_of_change": 2.5967908913505777, "market_dynamics": 2.622368, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.8, "high": 65.33, "low": 58.1131, "close": 59.0032, "volume": 134151}, "trend_line": 40.366828, "activity_lines": {"activity_5": 56.079164, "activity_10": 52.807963, "activity_20": 48.27368, "activity_30": 44.869349}, "trend_signal": 1, "fair_value": 31.652722, "relative_strength": 57.220638, "rate_of_change": 2.7562397119544526, "market_dynamics": 2.701053, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.31, "high": 64.39, "low": 58.725, "close": 64.38, "volume": 60244}, "trend_line": 41.566461, "activity_lines": {"activity_5": 59.342613, "activity_10": 55.354598, "activity_20": 50.161346, "activity_30": 46.418586}, "trend_signal": 1, "fair_value": 31.794952, "relative_strength": 69.130442, "rate_of_change": 2.971828750081623, "market_dynamics": 2.665089, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.41, "high": 66.0, "low": 56.515, "close": 57.67, "volume": 121989}, "trend_line": 42.489486, "activity_lines": {"activity_5": 59.373727, "activity_10": 56.330068, "activity_20": 51.274057, "activity_30": 47.457524}, "trend_signal": 1, "fair_value": 31.902015, "relative_strength": 48.779262, "rate_of_change": 2.220600401848025, "market_dynamics": 2.457895, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.67, "high": 59.94, "low": 53.59, "close": 57.28, "volume": 62078}, "trend_line": 43.393465, "activity_lines": {"activity_5": 59.039113, "activity_10": 57.00041, "activity_20": 52.243964, "activity_30": 48.411751}, "trend_signal": 1, "fair_value": 32.017114, "relative_strength": 46.082377, "rate_of_change": 2.1275357390767207, "market_dynamics": 2.070642, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.52, "high": 61.07, "low": 57.47, "close": 58.9748, "volume": 36183}, "trend_line": 44.321166, "activity_lines": {"activity_5": 58.98448, "activity_10": 57.796238, "activity_20": 53.273071, "activity_30": 49.416998}, "trend_signal": 1, "fair_value": 32.152967, "relative_strength": 50.173982, "rate_of_change": 2.137881821606085, "market_dynamics": 1.582412, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.03, "high": 60.45, "low": 56.57, "close": 59.44, "volume": 44746}, "trend_line": 45.188937, "activity_lines": {"activity_5": 58.97728, "activity_10": 58.446739, "activity_20": 54.241873, "activity_30": 50.392407}, "trend_signal": 1, "fair_value": 32.302053, "relative_strength": 47.554846, "rate_of_change": 1.9579155476189518, "market_dynamics": 1.076459, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.53, "high": 65.4147, "low": 60.0, "close": 64.7044, "volume": 33751}, "trend_line": 46.330636, "activity_lines": {"activity_5": 60.69576, "activity_10": 59.834938, "activity_20": 55.619833, "activity_30": 51.651469}, "trend_signal": 1, "fair_value": 32.471655, "relative_strength": 58.699078, "rate_of_change": 2.5265011212810684, "market_dynamics": 0.935335, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.27, "high": 64.3699, "low": 55.17, "close": 55.9581, "volume": 73525}, "trend_line": 47.09879, "activity_lines": {"activity_5": 59.47718, "activity_10": 59.355456, "activity_20": 56.040909, "activity_30": 52.272596}, "trend_signal": 1, "fair_value": 32.608553, "relative_strength": 38.372597, "rate_of_change": 1.6579828517786863, "market_dynamics": 0.634099, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.63, "high": 59.75, "low": 55.05, "close": 55.556, "volume": 22977}, "trend_line": 47.815817, "activity_lines": {"activity_5": 58.238693, "activity_10": 58.769702, "activity_20": 56.347565, "activity_30": 52.818222}, "trend_signal": 1, "fair_value": 32.752518, "relative_strength": 37.882359, "rate_of_change": 1.5223894286880864, "market_dynamics": 0.204391, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.95, "high": 56.075, "low": 48.8, "close": 49.8897, "volume": 29889}, "trend_line": 48.336981, "activity_lines": {"activity_5": 55.226373, "activity_10": 57.107342, "activity_20": 56.046909, "activity_30": 52.952021}, "trend_signal": 1, "fair_value": 32.855714, "relative_strength": 24.89928, "rate_of_change": 1.0899405943434968, "market_dynamics": -0.259737, "expectation": {"probability": 67.1558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.27, "high": 55.531, "low": 51.27, "close": 54.7415, "volume": 32416}, "trend_line": 48.992819, "activity_lines": {"activity_5": 54.436993, "activity_10": 56.462956, "activity_20": 56.170693, "activity_30": 53.365216}, "trend_signal": 1, "fair_value": 32.976955, "relative_strength": 38.443492, "rate_of_change": 1.3568038103165683, "market_dynamics": -0.805367, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.82, "high": 57.64, "low": 54.72, "close": 57.1233, "volume": 13425}, "trend_line": 49.702282, "activity_lines": {"activity_5": 54.75478, "activity_10": 56.329111, "activity_20": 56.457057, "activity_30": 53.889763}, "trend_signal": 1, "fair_value": 33.122901, "relative_strength": 37.831751, "rate_of_change": 1.4480958934002135, "market_dynamics": -1.015631, "expectation": {"probability": 66.1033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.6749, "high": 60.3599, "low": 56.29, "close": 60.27, "volume": 19575}, "trend_line": 50.528578, "activity_lines": {"activity_5": 56.626873, "activity_10": 56.899333, "activity_20": 56.985691, "activity_30": 54.571551}, "trend_signal": 1, "fair_value": 33.276097, "relative_strength": 38.49321, "rate_of_change": 1.6624910703295401, "market_dynamics": -0.98325, "expectation": {"probability": 67.062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.51, "high": 66.17, "low": 60.51, "close": 65.3707, "volume": 77533}, "trend_line": 51.513738, "activity_lines": {"activity_5": 59.91174, "activity_10": 58.349682, "activity_20": 57.926381, "activity_30": 55.529107}, "trend_signal": 1, "fair_value": 33.468065, "relative_strength": 41.754279, "rate_of_change": 1.9497085391953703, "market_dynamics": -0.688259, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.4374, "high": 64.665108, "low": 62.305557, "close": 63.421383, "volume": 19760}, "trend_line": 52.39422, "activity_lines": {"activity_5": 61.892521, "activity_10": 59.298506, "activity_20": 58.595056, "activity_30": 56.297343}, "trend_signal": 1, "fair_value": 33.64585, "relative_strength": 35.062714, "rate_of_change": 1.70921784010316, "market_dynamics": -0.560214, "expectation": {"probability": 68.952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.480599, "high": 67.315533, "low": 62.519376, "close": 66.049706, "volume": 22647}, "trend_line": 53.260035, "activity_lines": {"activity_5": 63.847297, "activity_10": 60.64436, "activity_20": 59.432659, "activity_30": 57.178342}, "trend_signal": 1, "fair_value": 33.836901, "relative_strength": 37.471849, "rate_of_change": 1.6525009819785559, "market_dynamics": -0.391827, "expectation": {"probability": 67.0311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.044455, "high": 69.277823, "low": 64.357155, "close": 66.640186, "volume": 32284}, "trend_line": 54.191891, "activity_lines": {"activity_5": 65.24502, "activity_10": 61.977398, "activity_20": 60.237544, "activity_30": 58.041577}, "trend_signal": 1, "fair_value": 34.034889, "relative_strength": 33.804199, "rate_of_change": 1.7496345993764297, "market_dynamics": -0.156515, "expectation": {"probability": 67.7366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.425102, "high": 68.022754, "low": 57.782984, "close": 60.162435, "volume": 44040}, "trend_line": 54.864905, "activity_lines": {"activity_5": 63.849034, "activity_10": 62.097466, "activity_20": 60.343618, "activity_30": 58.426774}, "trend_signal": 1, "fair_value": 34.190914, "relative_strength": 19.302817, "rate_of_change": 1.241909052407863, "market_dynamics": -0.220867, "expectation": {"probability": 68.9312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.024179, "high": 60.213435, "low": 56.766975, "close": 59.928654, "volume": 45622}, "trend_line": 55.484311, "activity_lines": {"activity_5": 62.382291, "activity_10": 62.098587, "activity_20": 60.398722, "activity_30": 58.753467}, "trend_signal": 1, "fair_value": 34.355322, "relative_strength": 16.733152, "rate_of_change": 1.1289657751161655, "market_dynamics": -0.188371, "expectation": {"probability": 67.3451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.522222, "high": 61.050148, "low": 58.918523, "close": 60.047288, "volume": 22914}, "trend_line": 56.086348, "activity_lines": {"activity_5": 61.317896, "activity_10": 62.041775, "activity_20": 60.432157, "activity_30": 59.047853}, "trend_signal": 1, "fair_value": 34.51564, "relative_strength": 14.197818, "rate_of_change": 1.0850580806527503, "market_dynamics": -0.279892, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.984335, "high": 60.61695, "low": 53.59942, "close": 53.639264, "volume": 18554}, "trend_line": 56.499417, "activity_lines": {"activity_5": 58.342433, "activity_10": 60.635183, "activity_20": 59.842509, "activity_30": 58.889976}, "trend_signal": 1, "fair_value": 34.630696, "relative_strength": 3.891454, "rate_of_change": 0.7364876030081333, "market_dynamics": -0.65385, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.665233, "high": 58.380536, "low": 52.613294, "close": 58.209707, "volume": 16770}, "trend_line": 56.937542, "activity_lines": {"activity_5": 57.717813, "activity_10": 60.079623, "activity_20": 59.713684, "activity_30": 59.000318}, "trend_signal": 1, "fair_value": 34.765405, "relative_strength": 11.133531, "rate_of_change": 0.7754504794270698, "market_dynamics": -0.762967, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.267153, "high": 59.854844, "low": 54.715037, "close": 56.06852, "volume": 14618}, "trend_line": 57.313562, "activity_lines": {"activity_5": 56.941497, "activity_10": 59.115002, "activity_20": 59.410318, "activity_30": 58.944252}, "trend_signal": 0, "fair_value": 34.900538, "relative_strength": 5.203577, "rate_of_change": 0.6604078553303142, "market_dynamics": -0.889835, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.362493, "high": 55.950184, "low": 49.80443, "close": 50.2331, "volume": 27490}, "trend_line": 57.41354, "activity_lines": {"activity_5": 54.492968, "activity_10": 57.165787, "activity_20": 58.558825, "activity_30": 58.487448}, "trend_signal": 0, "fair_value": 34.996272, "relative_strength": -4.025459, "rate_of_change": 0.17444038812314638, "market_dynamics": -0.956578, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.0, "high": 51.87, "low": 49.61, "close": 50.9368, "volume": 13186}, "trend_line": 57.567106, "activity_lines": {"activity_5": 52.925376, "activity_10": 55.619746, "activity_20": 57.807907, "activity_30": 58.069594}, "trend_signal": 0, "fair_value": 35.094946, "relative_strength": -5.249797, "rate_of_change": 0.26747349144470967, "market_dynamics": -0.952608, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.28, "high": 51.6743, "low": 47.585, "close": 48.4145, "volume": 6176}, "trend_line": 57.601943, "activity_lines": {"activity_5": 51.124383, "activity_10": 53.842098, "activity_20": 56.855046, "activity_30": 57.479103}, "trend_signal": 0, "fair_value": 35.165846, "relative_strength": -11.513912, "rate_of_change": 0.060515461729127064, "market_dynamics": -1.116388, "expectation": {"probability": 52.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc32d15c-8643-4d72-bacf-946a13f33d3e/", "share_image": "https://sharemaestro.com/terminal/fc32d15c-8643-4d72-bacf-946a13f33d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}