{"ticker": {"uuid": "fc32d15c-8643-4d72-bacf-946a13f33d3e", "symbol": "ION", "name": "PROSHARES TRUST S&P GLOBAL CORE BATTERY METALS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ION rose 8.51%, moving from 55.56 to 60.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.58 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 65.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.28"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.58"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.76, "high": 61.29, "low": 59.15, "close": 60.2832, "volume": 22914}, "trend_line": 56.135603, "activity_lines": {"activity_5": 61.5588, "activity_10": 62.241807, "activity_20": 60.55491, "activity_30": 59.135068}, "trend_signal": 1, "fair_value": 34.525115, "relative_strength": 14.582725, "rate_of_change": 1.0984102263414894, "market_dynamics": -0.25045, "expectation": {"probability": 65.5411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.028187, "high": 36.177578, "low": 34.989842, "close": 35.6905, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 35.256333, "activity_10": 35.438535, "activity_20": 35.565828, "activity_30": null}, "trend_signal": 0, "fair_value": 36.752811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.589342, "high": 37.449474, "low": 35.589342, "close": 37.1951, "volume": 5043}, "trend_line": null, "activity_lines": {"activity_5": 35.88232, "activity_10": 35.752749, "activity_20": 35.647823, "activity_30": null}, "trend_signal": 0, "fair_value": 36.768607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.674688, "high": 36.674688, "low": 33.517724, "close": 34.9878, "volume": 4856}, "trend_line": null, "activity_lines": {"activity_5": 35.676473, "activity_10": 35.614013, "activity_20": 35.543394, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437278, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.171979, "high": 35.413166, "low": 34.803322, "close": 35.2985, "volume": 1909}, "trend_line": 36.660243, "activity_lines": {"activity_5": 35.62984, "activity_10": 35.556924, "activity_20": 35.497033, "activity_30": 36.01486}, "trend_signal": 0, "fair_value": 36.660243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522502, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.954473, "high": 35.983306, "low": 34.993233, "close": 35.5438, "volume": 711}, "trend_line": 36.56306, "activity_lines": {"activity_5": 35.59714, "activity_10": 35.546709, "activity_20": 35.493206, "activity_30": 35.942831}, "trend_signal": 0, "fair_value": 36.624229, "relative_strength": null, "rate_of_change": -0.26509098698555034, "market_dynamics": 0.530092, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.704767, "high": 37.889866, "low": 35.704767, "close": 37.354, "volume": 1522}, "trend_line": 36.586343, "activity_lines": {"activity_5": 36.134093, "activity_10": 35.868225, "activity_20": 35.672435, "activity_30": 35.993859}, "trend_signal": 0, "fair_value": 36.647034, "relative_strength": null, "rate_of_change": 0.06367902467681665, "market_dynamics": 0.51079, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.979521, "high": 37.372458, "low": 36.140155, "close": 36.2405, "volume": 3284}, "trend_line": 36.582677, "activity_lines": {"activity_5": 36.18898, "activity_10": 35.967136, "activity_20": 35.740039, "activity_30": 35.971547}, "trend_signal": 0, "fair_value": 36.634715, "relative_strength": null, "rate_of_change": -0.010020132375631562, "market_dynamics": 0.498666, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.850909, "high": 36.926721, "low": 35.699159, "close": 36.4084, "volume": 1518}, "trend_line": 36.593367, "activity_lines": {"activity_5": 36.363473, "activity_10": 36.087731, "activity_20": 35.833185, "activity_30": 35.960303}, "trend_signal": 0, "fair_value": 36.628059, "relative_strength": null, "rate_of_change": 0.029221480975828707, "market_dynamics": 0.545483, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.532113, "high": 36.532113, "low": 35.044682, "close": 35.2154, "volume": 3649}, "trend_line": 36.504087, "activity_lines": {"activity_5": 36.045593, "activity_10": 35.980764, "activity_20": 35.80411, "activity_30": 35.871402}, "trend_signal": 0, "fair_value": 36.587697, "relative_strength": null, "rate_of_change": -0.24397864235887953, "market_dynamics": 0.579406, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.120612, "high": 35.120612, "low": 33.9841, "close": 33.9841, "volume": 2107}, "trend_line": 36.311107, "activity_lines": {"activity_5": 35.32282, "activity_10": 35.632935, "activity_20": 35.647683, "activity_30": 35.708822}, "trend_signal": 0, "fair_value": 36.515375, "relative_strength": null, "rate_of_change": -0.5286531340997478, "market_dynamics": 0.186173, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.45133, "high": 33.45133, "low": 31.744146, "close": 31.7689, "volume": 3604}, "trend_line": 36.022653, "activity_lines": {"activity_5": 33.965627, "activity_10": 34.901496, "activity_20": 35.279365, "activity_30": 35.415777}, "trend_signal": 0, "fair_value": 36.387092, "relative_strength": null, "rate_of_change": -0.7943960507731188, "market_dynamics": -0.175482, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.06048, "high": 32.597769, "low": 31.958523, "close": 32.027, "volume": 737}, "trend_line": 35.683817, "activity_lines": {"activity_5": 33.066807, "activity_10": 34.288287, "activity_20": 34.954957, "activity_30": 35.157993}, "trend_signal": 0, "fair_value": 36.272353, "relative_strength": null, "rate_of_change": -0.940619226462861, "market_dynamics": -0.623907, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.009723, "high": 33.015065, "low": 32.009723, "close": 32.9059, "volume": 1785}, "trend_line": 35.415077, "activity_lines": {"activity_5": 32.741853, "activity_10": 33.928844, "activity_20": 34.725343, "activity_30": 34.978772}, "trend_signal": 0, "fair_value": 36.186033, "relative_strength": null, "rate_of_change": -0.7531145000547478, "market_dynamics": -0.924667, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.318566, "high": 33.332793, "low": 31.973968, "close": 31.9881, "volume": 2105}, "trend_line": 35.170527, "activity_lines": {"activity_5": 32.344467, "activity_10": 33.44038, "activity_20": 34.424822, "activity_30": 34.757677}, "trend_signal": 0, "fair_value": 36.081085, "relative_strength": null, "rate_of_change": -0.6905251116635911, "market_dynamics": -1.045996, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.436528, "high": 32.768481, "low": 32.146306, "close": 32.6688, "volume": 1028}, "trend_line": 35.000097, "activity_lines": {"activity_5": 32.389133, "activity_10": 33.135869, "activity_20": 34.20549, "activity_30": 34.596275}, "trend_signal": 0, "fair_value": 35.997859, "relative_strength": null, "rate_of_change": -0.48458187732018687, "market_dynamics": -1.09522, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.913292, "high": 32.913292, "low": 31.077978, "close": 31.4702, "volume": 2281}, "trend_line": 34.84302, "activity_lines": {"activity_5": 32.121953, "activity_10": 32.665704, "activity_20": 33.886377, "activity_30": 34.36854}, "trend_signal": 0, "fair_value": 35.890057, "relative_strength": null, "rate_of_change": -0.44879018478147054, "market_dynamics": -1.06169, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.117037, "high": 31.117037, "low": 30.22317, "close": 30.9765, "volume": 3131}, "trend_line": 34.600687, "activity_lines": {"activity_5": 31.71012, "activity_10": 32.212753, "activity_20": 33.542985, "activity_30": 34.119087}, "trend_signal": 0, "fair_value": 35.775788, "relative_strength": null, "rate_of_change": -0.6954994142298863, "market_dynamics": -1.024831, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.270813, "high": 30.270813, "low": 28.624385, "close": 29.2703, "volume": 1378}, "trend_line": 34.422963, "activity_lines": {"activity_5": 30.799587, "activity_10": 31.545293, "activity_20": 33.059849, "activity_30": 33.775191}, "trend_signal": 0, "fair_value": 35.627936, "relative_strength": null, "rate_of_change": -0.5136429805569981, "market_dynamics": -1.07493, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.093539, "high": 30.3668, "low": 29.093539, "close": 30.1424, "volume": 2977}, "trend_line": 34.324463, "activity_lines": {"activity_5": 30.422127, "activity_10": 31.16618, "activity_20": 32.690971, "activity_30": 33.499026}, "trend_signal": 0, "fair_value": 35.506036, "relative_strength": null, "rate_of_change": -0.2861461983966963, "market_dynamics": -1.021768, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.117927, "high": 30.376409, "low": 28.4848, "close": 28.4848, "volume": 6108}, "trend_line": 34.147587, "activity_lines": {"activity_5": 29.61518, "activity_10": 30.577922, "activity_20": 32.183934, "activity_30": 33.122273}, "trend_signal": 0, "fair_value": 35.3534, "relative_strength": null, "rate_of_change": -0.5153059495788762, "market_dynamics": -0.948502, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.762867, "high": 28.672532, "low": 27.762867, "close": 28.386, "volume": 2545}, "trend_line": 33.899523, "activity_lines": {"activity_5": 29.054233, "activity_10": 30.071687, "activity_20": 31.698691, "activity_30": 32.750558}, "trend_signal": 0, "fair_value": 35.205157, "relative_strength": null, "rate_of_change": -0.7264466446779955, "market_dynamics": -1.030486, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.136155, "high": 28.667477, "low": 27.303271, "close": 28.5615, "volume": 2502}, "trend_line": 33.70638, "activity_lines": {"activity_5": 28.7574, "activity_10": 29.658869, "activity_20": 31.264946, "activity_30": 32.406169}, "trend_signal": 0, "fair_value": 35.066748, "relative_strength": null, "rate_of_change": -0.5697513796875524, "market_dynamics": -0.999309, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.777619, "high": 28.777619, "low": 26.96796, "close": 27.2386, "volume": 1938}, "trend_line": 33.401953, "activity_lines": {"activity_5": 28.1806, "activity_10": 29.068533, "activity_20": 30.746322, "activity_30": 31.988893}, "trend_signal": 0, "fair_value": 34.90699, "relative_strength": null, "rate_of_change": -0.9031732271457331, "market_dynamics": -1.085493, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.150111, "high": 28.815879, "low": 27.150111, "close": 28.4429, "volume": 1320}, "trend_line": 33.169263, "activity_lines": {"activity_5": 28.14068, "activity_10": 28.800202, "activity_20": 30.379295, "activity_30": 31.668954}, "trend_signal": 0, "fair_value": 34.777708, "relative_strength": null, "rate_of_change": -0.6966359122773392, "market_dynamics": -1.137633, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.780972, "high": 28.844635, "low": 28.188283, "close": 28.3046, "volume": 1794}, "trend_line": 32.923183, "activity_lines": {"activity_5": 28.16796, "activity_10": 28.571184, "activity_20": 30.031742, "activity_30": 31.355105}, "trend_signal": 0, "fair_value": 34.650784, "relative_strength": null, "rate_of_change": -0.7418916724197314, "market_dynamics": -1.045279, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.865672, "high": 28.5091, "low": 27.793871, "close": 28.5091, "volume": 1656}, "trend_line": 32.665297, "activity_lines": {"activity_5": 28.27542, "activity_10": 28.458696, "activity_20": 29.738138, "activity_30": 31.070326}, "trend_signal": 0, "fair_value": 34.532675, "relative_strength": -25.069546, "rate_of_change": -0.783296074380169, "market_dynamics": -0.95496, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.785229, "high": 28.46111, "low": 27.218197, "close": 28.4187, "volume": 3571}, "trend_line": 32.420783, "activity_lines": {"activity_5": 28.34454, "activity_10": 28.383611, "activity_20": 29.478043, "activity_30": 30.796352}, "trend_signal": 0, "fair_value": 34.417317, "relative_strength": -24.829933, "rate_of_change": -0.7485436302630352, "market_dynamics": -0.754854, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.145803, "high": 29.691907, "low": 27.571399, "close": 29.6225, "volume": 4358}, "trend_line": 32.214117, "activity_lines": {"activity_5": 28.824447, "activity_10": 28.573904, "activity_20": 29.369842, "activity_30": 30.615817}, "trend_signal": 0, "fair_value": 34.328524, "relative_strength": -22.86962, "rate_of_change": -0.6374491325517908, "market_dynamics": -0.331289, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.03493, "high": 30.583294, "low": 29.418743, "close": 30.5071, "volume": 3898}, "trend_line": 32.08832, "activity_lines": {"activity_5": 29.440293, "activity_10": 28.918629, "activity_20": 29.378202, "activity_30": 30.505687}, "trend_signal": 0, "fair_value": 34.259044, "relative_strength": -20.694841, "rate_of_change": -0.39050271034900197, "market_dynamics": 0.080623, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.645829, "high": 31.457696, "low": 30.645829, "close": 31.009, "volume": 3871}, "trend_line": 31.954033, "activity_lines": {"activity_5": 30.085827, "activity_10": 29.347978, "activity_20": 29.456783, "activity_30": 30.436054}, "trend_signal": 0, "fair_value": 34.201007, "relative_strength": -19.08597, "rate_of_change": -0.4184918375284341, "market_dynamics": 0.552856, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.86344, "high": 30.86344, "low": 27.985782, "close": 29.8811, "volume": 2291}, "trend_line": 31.760387, "activity_lines": {"activity_5": 30.1751, "activity_10": 29.52636, "activity_20": 29.442112, "activity_30": 30.302316}, "trend_signal": 0, "fair_value": 34.125219, "relative_strength": -20.125551, "rate_of_change": -0.6060142705617083, "market_dynamics": 0.797096, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.611578, "high": 29.831211, "low": 28.866671, "close": 28.9749, "volume": 2885}, "trend_line": 31.48638, "activity_lines": {"activity_5": 29.87084, "activity_10": 29.512795, "activity_20": 29.350126, "activity_30": 30.122607}, "trend_signal": 0, "fair_value": 34.036421, "relative_strength": -23.222343, "rate_of_change": -0.8627319308168411, "market_dynamics": 0.774119, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.312815, "high": 28.312815, "low": 27.20647, "close": 27.6923, "volume": 3450}, "trend_line": 31.243197, "activity_lines": {"activity_5": 29.101967, "activity_10": 29.258513, "activity_20": 29.150521, "activity_30": 29.877828}, "trend_signal": 0, "fair_value": 33.928893, "relative_strength": -26.671416, "rate_of_change": -0.7723434704148331, "market_dynamics": 0.615678, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.806584, "high": 28.06272, "low": 26.806584, "close": 27.9289, "volume": 2950}, "trend_line": 30.997543, "activity_lines": {"activity_5": 28.54064, "activity_10": 29.039, "activity_20": 28.998277, "activity_30": 29.664002}, "trend_signal": 0, "fair_value": 33.828893, "relative_strength": -25.921633, "rate_of_change": -0.7862639665204502, "market_dynamics": 0.434758, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.896579, "high": 27.896579, "low": 26.052058, "close": 26.1321, "volume": 1353}, "trend_line": 30.68382, "activity_lines": {"activity_5": 27.55226, "activity_10": 28.502142, "activity_20": 28.694238, "activity_30": 29.350103}, "trend_signal": 0, "fair_value": 33.702716, "relative_strength": -30.834899, "rate_of_change": -1.0120898937054448, "market_dynamics": 0.176519, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.483696, "high": 26.129033, "low": 25.325728, "close": 25.993, "volume": 1548}, "trend_line": 30.30512, "activity_lines": {"activity_5": 26.84264, "activity_10": 27.979493, "activity_20": 28.408078, "activity_30": 29.047469}, "trend_signal": 0, "fair_value": 33.578366, "relative_strength": -31.348928, "rate_of_change": -1.2342009567257337, "market_dynamics": -0.11072, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.408063, "high": 26.729, "low": 25.540974, "close": 26.729, "volume": 2922}, "trend_line": 29.98807, "activity_lines": {"activity_5": 26.63756, "activity_10": 27.636409, "activity_20": 28.218096, "activity_30": 28.816752}, "trend_signal": 0, "fair_value": 33.469646, "relative_strength": -28.424999, "rate_of_change": -1.0461928545407453, "market_dynamics": -0.151974, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.725454, "high": 27.1247, "low": 26.186712, "close": 27.1247, "volume": 1673}, "trend_line": 29.678613, "activity_lines": {"activity_5": 26.714107, "activity_10": 27.395993, "activity_20": 28.086025, "activity_30": 28.632018}, "trend_signal": 0, "fair_value": 33.370506, "relative_strength": -27.829194, "rate_of_change": -1.031933698967629, "market_dynamics": -0.333555, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.076211, "high": 28.9544, "low": 27.076211, "close": 28.9544, "volume": 1371}, "trend_line": 29.469913, "activity_lines": {"activity_5": 27.438393, "activity_10": 27.533664, "activity_20": 28.138429, "activity_30": 28.585295}, "trend_signal": 0, "fair_value": 33.302566, "relative_strength": -22.918488, "rate_of_change": -0.7031999777078543, "market_dynamics": -0.106135, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.841965, "high": 28.841965, "low": 27.53359, "close": 28.5699, "volume": 2907}, "trend_line": 29.28944, "activity_lines": {"activity_5": 27.966147, "activity_10": 27.629656, "activity_20": 28.159871, "activity_30": 28.527229}, "trend_signal": 0, "fair_value": 33.230859, "relative_strength": -23.062993, "rate_of_change": -0.6123974644920032, "market_dynamics": 0.200918, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.007409, "high": 29.388761, "low": 28.778443, "close": 29.2053, "volume": 1613}, "trend_line": 29.203987, "activity_lines": {"activity_5": 28.54318, "activity_10": 27.885524, "activity_20": 28.241422, "activity_30": 28.521801}, "trend_signal": 0, "fair_value": 33.170776, "relative_strength": -20.702793, "rate_of_change": -0.291753614954733, "market_dynamics": 0.367872, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.254772, "high": 29.407393, "low": 28.5739, "close": 28.5739, "volume": 842}, "trend_line": 29.088883, "activity_lines": {"activity_5": 28.695593, "activity_10": 28.038878, "activity_20": 28.258938, "activity_30": 28.48115}, "trend_signal": 0, "fair_value": 33.103175, "relative_strength": -23.463029, "rate_of_change": -0.3941379647922809, "market_dynamics": 0.527371, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.346675, "high": 28.849699, "low": 28.061943, "close": 28.8237, "volume": 1165}, "trend_line": 28.95281, "activity_lines": {"activity_5": 28.80828, "activity_10": 28.244942, "activity_20": 28.300186, "activity_30": 28.464042}, "trend_signal": 0, "fair_value": 33.041154, "relative_strength": -22.366366, "rate_of_change": -0.4677835171601456, "market_dynamics": 0.495827, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.031644, "high": 30.227575, "low": 29.031644, "close": 29.7311, "volume": 1842}, "trend_line": 28.877577, "activity_lines": {"activity_5": 29.110167, "activity_10": 28.595416, "activity_20": 28.420304, "activity_30": 28.514254}, "trend_signal": 0, "fair_value": 32.993867, "relative_strength": -18.591741, "rate_of_change": -0.2598469716756362, "market_dynamics": 0.562599, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.090804, "high": 30.563302, "low": 29.4757, "close": 29.4757, "volume": 1003}, "trend_line": 28.77114, "activity_lines": {"activity_5": 29.27514, "activity_10": 28.866687, "activity_20": 28.509965, "activity_30": 28.552842}, "trend_signal": 0, "fair_value": 32.944315, "relative_strength": -17.376999, "rate_of_change": -0.3685800924364246, "market_dynamics": 0.596727, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.734612, "high": 29.78401, "low": 28.480039, "close": 29.1041, "volume": 1662}, "trend_line": 28.69227, "activity_lines": {"activity_5": 29.25586, "activity_10": 29.009602, "activity_20": 28.558658, "activity_30": 28.574324}, "trend_signal": 0, "fair_value": 32.890979, "relative_strength": -15.16986, "rate_of_change": -0.27412886663510183, "market_dynamics": 0.809404, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.893853, "high": 29.0977, "low": 28.396126, "close": 29.0977, "volume": 885}, "trend_line": 28.629643, "activity_lines": {"activity_5": 29.241193, "activity_10": 29.094787, "activity_20": 28.603909, "activity_30": 28.60048}, "trend_signal": 0, "fair_value": 32.839016, "relative_strength": -16.685357, "rate_of_change": -0.21827133231354331, "market_dynamics": 1.001165, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.158229, "high": 30.7794, "low": 29.510675, "close": 30.7794, "volume": 754}, "trend_line": 28.679947, "activity_lines": {"activity_5": 29.752173, "activity_10": 29.442669, "activity_20": 28.806088, "activity_30": 28.739174}, "trend_signal": 1, "fair_value": 32.811184, "relative_strength": -11.677599, "rate_of_change": 0.17570599815022847, "market_dynamics": 1.119928, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.938218, "high": 31.352076, "low": 30.690366, "close": 31.1853, "volume": 1593}, "trend_line": 28.71471, "activity_lines": {"activity_5": 30.268073, "activity_10": 29.797902, "activity_20": 29.041415, "activity_30": 28.90081}, "trend_signal": 1, "fair_value": 32.789505, "relative_strength": -11.447628, "rate_of_change": 0.1212101263646047, "market_dynamics": 1.327426, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.075374, "high": 32.1209, "low": 31.005659, "close": 32.1209, "volume": 6133}, "trend_line": 28.835913, "activity_lines": {"activity_5": 30.998893, "activity_10": 30.282682, "activity_20": 29.362617, "activity_30": 29.120564}, "trend_signal": 1, "fair_value": 32.780708, "relative_strength": -9.601849, "rate_of_change": 0.42209376309216173, "market_dynamics": 1.621399, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.286298, "high": 32.449992, "low": 30.288842, "close": 30.7001, "volume": 1911}, "trend_line": 28.91305, "activity_lines": {"activity_5": 31.079767, "activity_10": 30.444571, "activity_20": 29.54321, "activity_30": 29.240834}, "trend_signal": 1, "fair_value": 32.753687, "relative_strength": -12.979878, "rate_of_change": 0.26750323459498887, "market_dynamics": 1.710747, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.823643, "high": 30.823643, "low": 29.696078, "close": 30.0252, "volume": 1274}, "trend_line": 28.96184, "activity_lines": {"activity_5": 30.829273, "activity_10": 30.456573, "activity_20": 29.655628, "activity_30": 29.312586}, "trend_signal": 1, "fair_value": 32.718706, "relative_strength": -13.909444, "rate_of_change": 0.1687473303577462, "market_dynamics": 1.600819, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.927139, "high": 29.927139, "low": 28.6925, "close": 28.6925, "volume": 3284}, "trend_line": 29.010303, "activity_lines": {"activity_5": 30.072713, "activity_10": 30.199878, "activity_20": 29.63612, "activity_30": 29.295209}, "trend_signal": 1, "fair_value": 32.667742, "relative_strength": -18.026594, "rate_of_change": 0.16733398154261506, "market_dynamics": 1.271101, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.627201, "high": 28.858299, "low": 26.913228, "close": 27.0801, "volume": 4063}, "trend_line": 28.964877, "activity_lines": {"activity_5": 28.917813, "activity_10": 29.652405, "activity_20": 29.458287, "activity_30": 29.17068}, "trend_signal": 0, "fair_value": 32.597896, "relative_strength": -23.07841, "rate_of_change": -0.15658574817367155, "market_dynamics": 0.657145, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.866012, "high": 27.096243, "low": 26.6768, "close": 26.6768, "volume": 1589}, "trend_line": 28.910617, "activity_lines": {"activity_5": 27.90216, "activity_10": 29.079805, "activity_20": 29.246086, "activity_30": 29.023062}, "trend_signal": 0, "fair_value": 32.524796, "relative_strength": -23.968522, "rate_of_change": -0.18733033114555556, "market_dynamics": 0.083935, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.002643, "high": 27.103645, "low": 26.5872, "close": 26.5872, "volume": 1332}, "trend_line": 28.846553, "activity_lines": {"activity_5": 27.21958, "activity_10": 28.541804, "activity_20": 29.022759, "activity_30": 28.873164}, "trend_signal": 0, "fair_value": 32.452387, "relative_strength": -23.454862, "rate_of_change": -0.22159333368775336, "market_dynamics": -0.38098, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.728756, "high": 27.625168, "low": 26.432924, "close": 27.5989, "volume": 2845}, "trend_line": 28.819227, "activity_lines": {"activity_5": 27.148427, "activity_10": 28.233509, "activity_20": 28.892954, "activity_30": 28.792671}, "trend_signal": 0, "fair_value": 32.393911, "relative_strength": -21.265616, "rate_of_change": -0.09472882253903483, "market_dynamics": -0.596901, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.218031, "high": 27.793022, "low": 26.821683, "close": 27.7495, "volume": 3443}, "trend_line": 28.756793, "activity_lines": {"activity_5": 27.289227, "activity_10": 27.979847, "activity_20": 28.77335, "activity_30": 28.723656}, "trend_signal": 0, "fair_value": 32.33862, "relative_strength": -20.754172, "rate_of_change": -0.21664009239388415, "market_dynamics": -0.657744, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.47004, "high": 27.625128, "low": 26.1893, "close": 26.1893, "volume": 20587}, "trend_line": 28.612867, "activity_lines": {"activity_5": 26.972827, "activity_10": 27.497602, "activity_20": 28.50218, "activity_30": 28.558011}, "trend_signal": 0, "fair_value": 32.266275, "relative_strength": -22.915359, "rate_of_change": -0.5004939180804928, "market_dynamics": -0.527648, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.928795, "high": 25.928795, "low": 24.814099, "close": 25.3824, "volume": 15292}, "trend_line": 28.425313, "activity_lines": {"activity_5": 26.446847, "activity_10": 26.959484, "activity_20": 28.167329, "activity_30": 28.349594}, "trend_signal": 0, "fair_value": 32.18623, "relative_strength": -23.857228, "rate_of_change": -0.6554883157986308, "market_dynamics": -0.420997, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.087296, "high": 25.734984, "low": 24.591207, "close": 24.7651, "volume": 3765}, "trend_line": 28.25478, "activity_lines": {"activity_5": 25.801393, "activity_10": 26.431647, "activity_20": 27.788867, "activity_30": 28.113451}, "trend_signal": 0, "fair_value": 32.10093, "relative_strength": -23.294341, "rate_of_change": -0.5999335873627809, "market_dynamics": -0.555115, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.002272, "high": 24.3803, "low": 23.844857, "close": 24.3803, "volume": 2637}, "trend_line": 28.101627, "activity_lines": {"activity_5": 25.149147, "activity_10": 25.941756, "activity_20": 27.3949, "activity_30": 27.863485}, "trend_signal": 0, "fair_value": 32.013195, "relative_strength": -23.73427, "rate_of_change": -0.5420427977142263, "market_dynamics": -0.75276, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.346128, "high": 24.7701, "low": 24.077437, "close": 24.7701, "volume": 930}, "trend_line": 28.00422, "activity_lines": {"activity_5": 24.841407, "activity_10": 25.625373, "activity_20": 27.058028, "activity_30": 27.648548}, "trend_signal": 0, "fair_value": 31.931812, "relative_strength": -24.793017, "rate_of_change": -0.34662405845754224, "market_dynamics": -0.963897, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.127041, "high": 25.725294, "low": 24.91583, "close": 25.4062, "volume": 727}, "trend_line": 27.92013, "activity_lines": {"activity_5": 24.944327, "activity_10": 25.49596, "activity_20": 26.801039, "activity_30": 27.480933}, "trend_signal": 0, "fair_value": 31.859306, "relative_strength": -23.223577, "rate_of_change": -0.3002761726625479, "market_dynamics": -1.119079, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.623578, "high": 25.655758, "low": 25.086003, "close": 25.1082, "volume": 867}, "trend_line": 27.886, "activity_lines": {"activity_5": 25.00012, "activity_10": 25.3428, "activity_20": 26.536263, "activity_30": 27.299518}, "trend_signal": 0, "fair_value": 31.785118, "relative_strength": -23.598633, "rate_of_change": -0.12224155116756658, "market_dynamics": -1.155481, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.203476, "high": 24.203476, "low": 23.0944, "close": 23.0944, "volume": 1626}, "trend_line": 27.78938, "activity_lines": {"activity_5": 24.402927, "activity_10": 24.852015, "activity_20": 26.100495, "activity_30": 26.990383}, "trend_signal": 0, "fair_value": 31.690653, "relative_strength": -25.959251, "rate_of_change": -0.34648210571612253, "market_dynamics": -1.17116, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.108188, "high": 24.370124, "low": 22.773003, "close": 24.3014, "volume": 7039}, "trend_line": 27.70846, "activity_lines": {"activity_5": 24.319447, "activity_10": 24.644189, "activity_20": 25.808297, "activity_30": 26.765352}, "trend_signal": 0, "fair_value": 31.611199, "relative_strength": -24.30376, "rate_of_change": -0.2911903756039269, "market_dynamics": -1.065094, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.47489, "high": 25.247521, "low": 24.436214, "close": 24.844, "volume": 2496}, "trend_line": 27.632437, "activity_lines": {"activity_5": 24.422093, "activity_10": 24.594973, "activity_20": 25.590615, "activity_30": 26.580548}, "trend_signal": 0, "fair_value": 31.539207, "relative_strength": -22.911615, "rate_of_change": -0.2743674675532285, "market_dynamics": -0.89292, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.266916, "high": 28.733013, "low": 25.266916, "close": 28.4684, "volume": 4693}, "trend_line": 27.616237, "activity_lines": {"activity_5": 25.727947, "activity_10": 25.257565, "activity_20": 25.746377, "activity_30": 26.634481}, "trend_signal": 0, "fair_value": 31.506883, "relative_strength": -11.453737, "rate_of_change": -0.058626750872526265, "market_dynamics": -0.383918, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.102694, "high": 30.410064, "low": 29.035322, "close": 30.2137, "volume": 6179}, "trend_line": 27.67103, "activity_lines": {"activity_5": 27.41142, "activity_10": 26.196047, "activity_20": 26.081296, "activity_30": 26.80206}, "trend_signal": 0, "fair_value": 31.493413, "relative_strength": -5.746604, "rate_of_change": 0.19840863909154796, "market_dynamics": 0.239868, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.063295, "high": 31.570291, "low": 28.138314, "close": 29.1058, "volume": 22413}, "trend_line": 27.667713, "activity_lines": {"activity_5": 28.385227, "activity_10": 26.845251, "activity_20": 26.319783, "activity_30": 26.894625}, "trend_signal": 0, "fair_value": 31.468798, "relative_strength": -9.597087, "rate_of_change": -0.01198726610465576, "market_dynamics": 0.7694, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.937784, "high": 29.014906, "low": 27.797042, "close": 28.442, "volume": 3841}, "trend_line": 27.663317, "activity_lines": {"activity_5": 28.737007, "activity_10": 27.294842, "activity_20": 26.502642, "activity_30": 26.944579}, "trend_signal": 0, "fair_value": 31.437912, "relative_strength": -11.808589, "rate_of_change": -0.01588855573281335, "market_dynamics": 1.050357, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.291667, "high": 28.693461, "low": 28.069173, "close": 28.5438, "volume": 2609}, "trend_line": 27.653987, "activity_lines": {"activity_5": 28.84668, "activity_10": 27.689093, "activity_20": 26.702736, "activity_30": 27.001385}, "trend_signal": 0, "fair_value": 31.408679, "relative_strength": -9.993197, "rate_of_change": -0.033726974968325406, "market_dynamics": 1.003045, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.049875, "high": 29.049875, "low": 28.021258, "close": 28.4173, "volume": 6599}, "trend_line": 27.610193, "activity_lines": {"activity_5": 28.667533, "activity_10": 27.991731, "activity_20": 26.89149, "activity_30": 27.050631}, "trend_signal": 0, "fair_value": 31.378765, "relative_strength": -8.596504, "rate_of_change": -0.15836414474340313, "market_dynamics": 0.907456, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.499554, "high": 29.605879, "low": 28.3223, "close": 28.3223, "volume": 1293}, "trend_line": 27.571747, "activity_lines": {"activity_5": 28.460127, "activity_10": 28.222349, "activity_20": 27.06483, "activity_30": 27.096573}, "trend_signal": 0, "fair_value": 31.348503, "relative_strength": -12.563824, "rate_of_change": -0.13924567640653734, "market_dynamics": 0.71502, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.645256, "high": 28.645256, "low": 27.3024, "close": 27.3024, "volume": 2316}, "trend_line": 27.51169, "activity_lines": {"activity_5": 28.038847, "activity_10": 28.209093, "activity_20": 27.1332, "activity_30": 27.079196}, "trend_signal": 0, "fair_value": 31.308835, "relative_strength": -13.389003, "rate_of_change": -0.21782080040121116, "market_dynamics": 0.650411, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.716066, "high": 28.396514, "low": 27.338841, "close": 27.4301, "volume": 4411}, "trend_line": 27.456103, "activity_lines": {"activity_5": 27.78036, "activity_10": 28.142545, "activity_20": 27.210326, "activity_30": 27.073932}, "trend_signal": 0, "fair_value": 31.271178, "relative_strength": -13.888515, "rate_of_change": -0.20204865640752245, "market_dynamics": 0.593882, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.446049, "high": 27.474616, "low": 26.792803, "close": 27.253, "volume": 1318}, "trend_line": 27.338557, "activity_lines": {"activity_5": 27.5303, "activity_10": 27.986913, "activity_20": 27.271389, "activity_30": 27.060829}, "trend_signal": 0, "fair_value": 31.232541, "relative_strength": -14.902256, "rate_of_change": -0.42812339391354004, "market_dynamics": 0.422736, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.075653, "high": 27.289957, "low": 26.831808, "close": 26.8321, "volume": 1474}, "trend_line": 27.19345, "activity_lines": {"activity_5": 27.225993, "activity_10": 27.710953, "activity_20": 27.294731, "activity_30": 27.028154}, "trend_signal": 0, "fair_value": 31.190632, "relative_strength": -16.383556, "rate_of_change": -0.5307778314707795, "market_dynamics": 0.285782, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.187008, "high": 28.187008, "low": 26.432023, "close": 26.4914, "volume": 4347}, "trend_line": 27.0058, "activity_lines": {"activity_5": 26.9138, "activity_10": 27.402798, "activity_20": 27.282564, "activity_30": 26.98286}, "trend_signal": 0, "fair_value": 31.1463, "relative_strength": -16.347988, "rate_of_change": -0.6900558774263578, "market_dynamics": 0.229147, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.032303, "high": 26.032303, "low": 24.875084, "close": 25.0694, "volume": 3491}, "trend_line": 26.81811, "activity_lines": {"activity_5": 26.249667, "activity_10": 26.903776, "activity_20": 27.129688, "activity_30": 26.857931}, "trend_signal": 0, "fair_value": 31.089507, "relative_strength": -18.678665, "rate_of_change": -0.6949988520984378, "market_dynamics": -0.020976, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.037605, "high": 25.379782, "low": 24.842075, "close": 25.1953, "volume": 3787}, "trend_line": 26.657113, "activity_lines": {"activity_5": 25.776367, "activity_10": 26.501035, "activity_20": 26.987353, "activity_30": 26.753234}, "trend_signal": 0, "fair_value": 31.034931, "relative_strength": -18.083588, "rate_of_change": -0.6003294042719708, "market_dynamics": -0.23108, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.969191, "high": 25.042906, "low": 24.797712, "close": 24.9207, "volume": 3418}, "trend_line": 26.531387, "activity_lines": {"activity_5": 25.36052, "activity_10": 26.107396, "activity_20": 26.814985, "activity_30": 26.641207}, "trend_signal": 0, "fair_value": 30.978837, "relative_strength": -17.867653, "rate_of_change": -0.47164147145266716, "market_dynamics": -0.48571, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.311366, "high": 27.667503, "low": 24.832317, "close": 25.0474, "volume": 5899}, "trend_line": 26.46363, "activity_lines": {"activity_5": 25.142393, "activity_10": 25.802669, "activity_20": 26.653967, "activity_30": 26.545466}, "trend_signal": 0, "fair_value": 30.924915, "relative_strength": -15.234745, "rate_of_change": -0.2553843114195285, "market_dynamics": -0.747784, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.203814, "high": 26.2936, "low": 25.203814, "close": 26.2936, "volume": 4430}, "trend_line": 26.450857, "activity_lines": {"activity_5": 25.458647, "activity_10": 25.785795, "activity_20": 26.613342, "activity_30": 26.534497}, "trend_signal": 0, "fair_value": 30.883191, "relative_strength": -13.098025, "rate_of_change": -0.04826624314200001, "market_dynamics": -0.714293, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.142396, "high": 26.249644, "low": 25.565679, "close": 25.836, "volume": 3910}, "trend_line": 26.425817, "activity_lines": {"activity_5": 25.635553, "activity_10": 25.722605, "activity_20": 26.523492, "activity_30": 26.494828}, "trend_signal": 0, "fair_value": 30.838127, "relative_strength": -15.57138, "rate_of_change": -0.09466611989169431, "market_dynamics": -0.666716, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.633978, "high": 25.692637, "low": 25.1912, "close": 25.1912, "volume": 2301}, "trend_line": 26.34556, "activity_lines": {"activity_5": 25.54642, "activity_10": 25.568842, "activity_20": 26.359178, "activity_30": 26.415176}, "trend_signal": 0, "fair_value": 30.788154, "relative_strength": -16.464455, "rate_of_change": -0.30370678794907113, "market_dynamics": -0.6236, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.763939, "high": 25.907792, "low": 24.763939, "close": 25.8112, "volume": 6300}, "trend_line": 26.28095, "activity_lines": {"activity_5": 25.664227, "activity_10": 25.568513, "activity_20": 26.249673, "activity_30": 26.380701}, "trend_signal": 0, "fair_value": 30.744496, "relative_strength": -13.943073, "rate_of_change": -0.24524056425446367, "market_dynamics": -0.413679, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.829497, "high": 26.484522, "low": 25.379778, "close": 26.2143, "volume": 5211}, "trend_line": 26.281783, "activity_lines": {"activity_5": 25.857033, "activity_10": 25.667689, "activity_20": 26.173954, "activity_30": 26.376401}, "trend_signal": 0, "fair_value": 30.705103, "relative_strength": -13.506046, "rate_of_change": 0.003169596228447159, "market_dynamics": -0.303075, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.946848, "high": 26.24992, "low": 25.448246, "close": 25.634, "volume": 11341}, "trend_line": 26.29017, "activity_lines": {"activity_5": 25.778613, "activity_10": 25.672589, "activity_20": 26.053701, "activity_30": 26.334608}, "trend_signal": 0, "fair_value": 30.661387, "relative_strength": -13.665097, "rate_of_change": 0.03191183794493332, "market_dynamics": -0.128338, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.546033, "high": 25.546033, "low": 24.666147, "close": 24.7032, "volume": 5339}, "trend_line": 26.288107, "activity_lines": {"activity_5": 25.4339, "activity_10": 25.523842, "activity_20": 25.86661, "activity_30": 26.232223}, "trend_signal": 0, "fair_value": 30.610462, "relative_strength": -15.480937, "rate_of_change": -0.007847039406742915, "market_dynamics": -0.031916, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.594936, "high": 26.416164, "low": 24.617284, "close": 26.3621, "volume": 10034}, "trend_line": 26.354167, "activity_lines": {"activity_5": 25.717673, "activity_10": 25.683371, "activity_20": 25.858473, "activity_30": 26.236997}, "trend_signal": 0, "fair_value": 30.574459, "relative_strength": -6.551948, "rate_of_change": 0.2512923429594996, "market_dynamics": 0.133572, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.839349, "high": 26.6158, "low": 25.839349, "close": 26.6158, "volume": 3969}, "trend_line": 26.41569, "activity_lines": {"activity_5": 26.007953, "activity_10": 25.867813, "activity_20": 25.884402, "activity_30": 26.253877}, "trend_signal": 0, "fair_value": 30.541193, "relative_strength": -3.053498, "rate_of_change": 0.23344695356905457, "market_dynamics": 0.218939, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.748539, "high": 27.278719, "low": 25.927312, "close": 26.0372, "volume": 2628}, "trend_line": 26.436723, "activity_lines": {"activity_5": 26.051727, "activity_10": 25.916235, "activity_20": 25.864408, "activity_30": 26.229458}, "trend_signal": 0, "fair_value": 30.50366, "relative_strength": -5.293354, "rate_of_change": 0.07962313306977478, "market_dynamics": 0.217141, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.985947, "high": 26.426121, "low": 25.4178, "close": 25.4178, "volume": 7617}, "trend_line": 26.447043, "activity_lines": {"activity_5": 25.90084, "activity_10": 25.834042, "activity_20": 25.796757, "activity_30": 26.163721}, "trend_signal": 0, "fair_value": 30.461628, "relative_strength": -5.78807, "rate_of_change": 0.03903660828159416, "market_dynamics": 0.458515, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.802003, "high": 25.171538, "low": 21.70053, "close": 21.8105, "volume": 7901}, "trend_line": 26.404247, "activity_lines": {"activity_5": 24.561933, "activity_10": 25.1119, "activity_20": 25.399385, "activity_30": 25.864589}, "trend_signal": 0, "fair_value": 30.390717, "relative_strength": -10.570039, "rate_of_change": -0.16181771247545204, "market_dynamics": 0.180709, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.996068, "high": 23.357, "low": 20.271772, "close": 23.357, "volume": 15222}, "trend_line": 26.372767, "activity_lines": {"activity_5": 23.931373, "activity_10": 24.744131, "activity_20": 25.17545, "activity_30": 25.667992}, "trend_signal": 0, "fair_value": 30.333533, "relative_strength": -8.836074, "rate_of_change": -0.11922324465455103, "market_dynamics": 0.038831, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.608348, "high": 23.882295, "low": 23.561973, "close": 23.8187, "volume": 2676}, "trend_line": 26.33859, "activity_lines": {"activity_5": 23.655053, "activity_10": 24.493656, "activity_20": 25.014882, "activity_30": 25.503214}, "trend_signal": 0, "fair_value": 30.280994, "relative_strength": -5.161602, "rate_of_change": -0.12959201436845696, "market_dynamics": -0.213289, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.214963, "high": 25.088169, "low": 23.794258, "close": 24.779, "volume": 8194}, "trend_line": 26.21561, "activity_lines": {"activity_5": 23.885307, "activity_10": 24.454009, "activity_20": 24.962126, "activity_30": 25.402595}, "trend_signal": 0, "fair_value": 30.236978, "relative_strength": -5.183534, "rate_of_change": -0.46691945164869614, "market_dynamics": -0.392321, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.731773, "high": 25.584626, "low": 24.553414, "close": 25.1695, "volume": 2847}, "trend_line": 26.04747, "activity_lines": {"activity_5": 24.329607, "activity_10": 24.511458, "activity_20": 24.956336, "activity_30": 25.335104}, "trend_signal": 0, "fair_value": 30.19676, "relative_strength": -5.796714, "rate_of_change": -0.6413735938244468, "market_dynamics": -0.339914, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.242223, "high": 25.848819, "low": 25.070517, "close": 25.7501, "volume": 4406}, "trend_line": 25.935613, "activity_lines": {"activity_5": 24.983993, "activity_10": 24.682916, "activity_20": 25.012137, "activity_30": 25.315919}, "trend_signal": 0, "fair_value": 30.161746, "relative_strength": -2.614247, "rate_of_change": -0.42943518122873564, "market_dynamics": -0.225308, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.377151, "high": 26.719585, "low": 26.132556, "close": 26.3478, "volume": 6757}, "trend_line": 25.865807, "activity_lines": {"activity_5": 25.574973, "activity_10": 24.944013, "activity_20": 25.12162, "activity_30": 25.342512}, "trend_signal": 0, "fair_value": 30.13195, "relative_strength": -4.692424, "rate_of_change": -0.26915114749745767, "market_dynamics": 0.16223, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.044536, "high": 27.326217, "low": 24.938964, "close": 27.3134, "volume": 16762}, "trend_line": 25.824793, "activity_lines": {"activity_5": 26.288433, "activity_10": 25.380933, "activity_20": 25.317576, "activity_30": 25.435905}, "trend_signal": 0, "fair_value": 30.110101, "relative_strength": 1.861502, "rate_of_change": -0.15856454816971516, "market_dynamics": 0.601551, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.925038, "high": 26.991763, "low": 26.142333, "close": 26.3339, "volume": 4308}, "trend_line": 25.755347, "activity_lines": {"activity_5": 26.442413, "activity_10": 25.627078, "activity_20": 25.408853, "activity_30": 25.468751}, "trend_signal": 0, "fair_value": 30.081053, "relative_strength": -2.981447, "rate_of_change": -0.2689121264205263, "market_dynamics": 0.849199, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.420714, "high": 27.956871, "low": 26.340976, "close": 27.8741, "volume": 8758}, "trend_line": 25.740407, "activity_lines": {"activity_5": 27.006133, "activity_10": 26.147865, "activity_20": 25.64069, "activity_30": 25.605444}, "trend_signal": 0, "fair_value": 30.064206, "relative_strength": 1.355645, "rate_of_change": -0.05800737221672566, "market_dynamics": 1.153685, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.060016, "high": 28.303242, "low": 27.477878, "close": 27.5312, "volume": 28228}, "trend_line": 25.748033, "activity_lines": {"activity_5": 27.275247, "activity_10": 26.561647, "activity_20": 25.832343, "activity_30": 25.720979}, "trend_signal": 0, "fair_value": 30.045017, "relative_strength": 0.653558, "rate_of_change": 0.029626571172702735, "market_dynamics": 1.360566, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.826244, "high": 27.826244, "low": 26.5203, "close": 26.5203, "volume": 6927}, "trend_line": 25.717707, "activity_lines": {"activity_5": 27.088653, "activity_10": 26.687616, "activity_20": 25.919648, "activity_30": 25.770803}, "trend_signal": 1, "fair_value": 30.018515, "relative_strength": -2.683678, "rate_of_change": -0.11777987079633907, "market_dynamics": 1.098217, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.025783, "high": 28.932207, "low": 26.778837, "close": 28.391, "volume": 17167}, "trend_line": 25.75564, "activity_lines": {"activity_5": 27.514127, "activity_10": 27.096198, "activity_20": 26.178786, "activity_30": 25.943274}, "trend_signal": 1, "fair_value": 30.006369, "relative_strength": 0.824729, "rate_of_change": 0.1474975976668483, "market_dynamics": 1.304229, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.418598, "high": 30.028591, "low": 28.418598, "close": 29.9793, "volume": 13447}, "trend_line": 25.860547, "activity_lines": {"activity_5": 28.397193, "activity_10": 27.710429, "activity_20": 26.576905, "activity_30": 26.215768}, "trend_signal": 1, "fair_value": 30.006169, "relative_strength": 4.796802, "rate_of_change": 0.4073166110413127, "market_dynamics": 1.350855, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.492891, "high": 30.492891, "low": 29.129749, "close": 30.1606, "volume": 18344}, "trend_line": 25.982853, "activity_lines": {"activity_5": 29.097667, "activity_10": 28.263073, "activity_20": 26.974363, "activity_30": 26.493191}, "trend_signal": 1, "fair_value": 30.007304, "relative_strength": 5.801643, "rate_of_change": 0.47294436579395727, "market_dynamics": 1.431128, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.443559, "high": 31.263421, "low": 29.781742, "close": 31.1438, "volume": 7353}, "trend_line": 26.185333, "activity_lines": {"activity_5": 29.97344, "activity_10": 28.903733, "activity_20": 27.443903, "activity_30": 26.826155}, "trend_signal": 1, "fair_value": 30.0156, "relative_strength": 8.500665, "rate_of_change": 0.7792831680185441, "market_dynamics": 1.699796, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.261069, "high": 33.920548, "low": 32.109543, "close": 33.4069, "volume": 24526}, "trend_line": 26.459053, "activity_lines": {"activity_5": 31.36274, "activity_10": 29.857798, "activity_20": 28.098308, "activity_30": 27.292062}, "trend_signal": 1, "fair_value": 30.040175, "relative_strength": 14.394067, "rate_of_change": 1.0453180030210074, "market_dynamics": 1.910214, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.280802, "high": 32.316065, "low": 30.252188, "close": 30.4534, "volume": 11200}, "trend_line": 26.643477, "activity_lines": {"activity_5": 31.308433, "activity_10": 30.146516, "activity_20": 28.43788, "activity_30": 27.549762}, "trend_signal": 1, "fair_value": 30.043147, "relative_strength": 6.773586, "rate_of_change": 0.6970166316987986, "market_dynamics": 1.781623, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.065848, "high": 33.011686, "low": 30.996703, "close": 32.9135, "volume": 8081}, "trend_line": 26.90568, "activity_lines": {"activity_5": 31.936667, "activity_10": 30.825435, "activity_20": 28.993472, "activity_30": 27.95428}, "trend_signal": 1, "fair_value": 30.06365, "relative_strength": 12.347398, "rate_of_change": 0.9841170504885661, "market_dynamics": 1.685506, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.305778, "high": 34.542846, "low": 33.229092, "close": 34.0452, "volume": 17711}, "trend_line": 27.164067, "activity_lines": {"activity_5": 32.74652, "activity_10": 31.590487, "activity_20": 29.624102, "activity_30": 28.414894}, "trend_signal": 1, "fair_value": 30.091888, "relative_strength": 14.711756, "rate_of_change": 0.9603436895109101, "market_dynamics": 1.791439, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.12382, "high": 34.276136, "low": 33.373696, "close": 34.2548, "volume": 5934}, "trend_line": 27.444693, "activity_lines": {"activity_5": 33.367267, "activity_10": 32.281447, "activity_20": 30.23361, "activity_30": 28.872361}, "trend_signal": 1, "fair_value": 30.121204, "relative_strength": 14.733129, "rate_of_change": 1.0330779996971793, "market_dynamics": 1.593438, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.463851, "high": 35.0664, "low": 34.226782, "close": 35.0664, "volume": 4507}, "trend_line": 27.773867, "activity_lines": {"activity_5": 34.051147, "activity_10": 32.997724, "activity_20": 30.861156, "activity_30": 29.364084}, "trend_signal": 1, "fair_value": 30.155786, "relative_strength": 17.048078, "rate_of_change": 1.1994085705385675, "market_dynamics": 1.723364, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.605558, "high": 36.217129, "low": 34.454032, "close": 35.8394, "volume": 9074}, "trend_line": 28.10814, "activity_lines": {"activity_5": 34.88206, "activity_10": 33.699162, "activity_20": 31.506561, "activity_30": 29.884441}, "trend_signal": 1, "fair_value": 30.195256, "relative_strength": 18.629015, "rate_of_change": 1.2035522457135681, "market_dynamics": 1.866066, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.488936, "high": 36.567761, "low": 34.57382, "close": 35.4811, "volume": 5140}, "trend_line": 28.417033, "activity_lines": {"activity_5": 35.234473, "activity_10": 34.200029, "activity_20": 32.060601, "activity_30": 30.360115}, "trend_signal": 1, "fair_value": 30.23171, "relative_strength": 15.142639, "rate_of_change": 1.098945003120097, "market_dynamics": 1.796917, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.530628, "high": 36.547947, "low": 35.273804, "close": 35.8159, "volume": 6225}, "trend_line": 28.75643, "activity_lines": {"activity_5": 35.527313, "activity_10": 34.661736, "activity_20": 32.595564, "activity_30": 30.837462}, "trend_signal": 1, "fair_value": 30.269958, "relative_strength": 14.356327, "rate_of_change": 1.1943435474069433, "market_dynamics": 1.85642, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.990675, "high": 37.103584, "low": 35.444157, "close": 37.0069, "volume": 20955}, "trend_line": 29.166553, "activity_lines": {"activity_5": 36.099107, "activity_10": 35.237165, "activity_20": 33.193259, "activity_30": 31.36975}, "trend_signal": 1, "fair_value": 30.315787, "relative_strength": 18.229823, "rate_of_change": 1.4261958108151764, "market_dynamics": 2.103049, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.185439, "high": 40.352931, "low": 38.107238, "close": 40.0753, "volume": 18900}, "trend_line": 29.62366, "activity_lines": {"activity_5": 37.510227, "activity_10": 36.263884, "activity_20": 34.029579, "activity_30": 32.07354}, "trend_signal": 1, "fair_value": 30.38173, "relative_strength": 26.284376, "rate_of_change": 1.5672301077196218, "market_dynamics": 2.2275, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.422426, "high": 45.249468, "low": 38.385406, "close": 38.6845, "volume": 16687}, "trend_line": 30.02595, "activity_lines": {"activity_5": 38.12382, "activity_10": 36.916485, "activity_20": 34.668072, "activity_30": 32.658111}, "trend_signal": 1, "fair_value": 30.437453, "relative_strength": 24.499222, "rate_of_change": 1.3580023535241788, "market_dynamics": 2.369875, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.97332, "high": 41.734072, "low": 39.697052, "close": 39.972, "volume": 27640}, "trend_line": 30.490443, "activity_lines": {"activity_5": 38.976907, "activity_10": 37.653522, "activity_20": 35.375036, "activity_30": 33.299791}, "trend_signal": 1, "fair_value": 30.501017, "relative_strength": 25.885626, "rate_of_change": 1.5469718693330181, "market_dynamics": 2.542757, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.965398, "high": 41.386346, "low": 38.519609, "close": 41.3465, "volume": 39294}, "trend_line": 31.0214, "activity_lines": {"activity_5": 39.988767, "activity_10": 38.512131, "activity_20": 36.147962, "activity_30": 34.000182}, "trend_signal": 1, "fair_value": 30.572841, "relative_strength": 27.170816, "rate_of_change": 1.7413882769758404, "market_dynamics": 2.519914, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.445942, "high": 46.821692, "low": 40.243602, "close": 41.9862, "volume": 28568}, "trend_line": 31.693923, "activity_lines": {"activity_5": 40.845153, "activity_10": 39.354298, "activity_20": 36.917657, "activity_30": 34.707588}, "trend_signal": 1, "fair_value": 30.647929, "relative_strength": 27.655373, "rate_of_change": 2.1679324595279446, "market_dynamics": 2.491048, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.555237, "high": 41.555237, "low": 39.639344, "close": 41.2472, "volume": 16551}, "trend_line": 32.290263, "activity_lines": {"activity_5": 41.123253, "activity_10": 39.921531, "activity_20": 37.548138, "activity_30": 35.323929}, "trend_signal": 1, "fair_value": 30.717205, "relative_strength": 26.795935, "rate_of_change": 1.8815594396440019, "market_dynamics": 2.557735, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.469442, "high": 45.490198, "low": 42.469442, "close": 45.066, "volume": 25073}, "trend_line": 32.998507, "activity_lines": {"activity_5": 42.59616, "activity_10": 41.070713, "activity_20": 38.472186, "activity_30": 36.14817}, "trend_signal": 1, "fair_value": 30.810379, "relative_strength": 37.254099, "rate_of_change": 2.193367084064919, "market_dynamics": 2.606114, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.006833, "high": 47.648571, "low": 43.651839, "close": 44.7879, "volume": 54711}, "trend_line": 33.66547, "activity_lines": {"activity_5": 43.550933, "activity_10": 42.001575, "activity_20": 39.290344, "activity_30": 36.908776}, "trend_signal": 1, "fair_value": 30.900557, "relative_strength": 37.918833, "rate_of_change": 2.0211914436007747, "market_dynamics": 2.679628, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.631952, "high": 47.79542, "low": 43.631952, "close": 47.2337, "volume": 30726}, "trend_line": 34.400943, "activity_lines": {"activity_5": 44.999913, "activity_10": 43.207913, "activity_20": 40.270918, "activity_30": 37.784146}, "trend_signal": 1, "fair_value": 31.005256, "relative_strength": 38.999571, "rate_of_change": 2.1846509197703137, "market_dynamics": 2.741332, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.950843, "high": 47.239007, "low": 44.844265, "close": 46.3298, "volume": 18571}, "trend_line": 35.086933, "activity_lines": {"activity_5": 45.755113, "activity_10": 44.042309, "activity_20": 41.084105, "activity_30": 38.553749}, "trend_signal": 1, "fair_value": 31.055708, "relative_strength": 34.690052, "rate_of_change": 1.994102312834866, "market_dynamics": 2.655936, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.656372, "high": 48.361877, "low": 46.552604, "close": 47.3694, "volume": 12776}, "trend_line": 35.787653, "activity_lines": {"activity_5": 46.567273, "activity_10": 44.896216, "activity_20": 41.923988, "activity_30": 39.346166}, "trend_signal": 1, "fair_value": 31.124387, "relative_strength": 37.185906, "rate_of_change": 1.9970967539396984, "market_dynamics": 2.508499, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.348357, "high": 49.802721, "low": 46.473928, "close": 49.445, "volume": 30668}, "trend_line": 36.525373, "activity_lines": {"activity_5": 47.663153, "activity_10": 45.994885, "activity_20": 42.895059, "activity_30": 40.227286}, "trend_signal": 1, "fair_value": 31.208326, "relative_strength": 41.431563, "rate_of_change": 2.061381337300893, "market_dynamics": 2.43033, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.91, "high": 54.15, "low": 50.91, "close": 54.1341, "volume": 50027}, "trend_line": 37.452047, "activity_lines": {"activity_5": 50.030133, "activity_10": 47.750473, "activity_20": 44.222275, "activity_30": 41.363332}, "trend_signal": 1, "fair_value": 31.324008, "relative_strength": 50.657102, "rate_of_change": 2.5370692312984686, "market_dynamics": 2.465066, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.35, "high": 53.19, "low": 50.11, "close": 53.0057, "volume": 45912}, "trend_line": 38.289767, "activity_lines": {"activity_5": 51.3979, "activity_10": 49.043404, "activity_20": 45.340973, "activity_30": 42.366794}, "trend_signal": 1, "fair_value": 31.420879, "relative_strength": 47.155835, "rate_of_change": 2.2367802753211254, "market_dynamics": 2.549065, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.94, "high": 58.45, "low": 53.94, "close": 57.3603, "volume": 71535}, "trend_line": 39.28407, "activity_lines": {"activity_5": 53.8324, "activity_10": 50.916095, "activity_20": 46.784108, "activity_30": 43.597151}, "trend_signal": 1, "fair_value": 31.533615, "relative_strength": 54.546556, "rate_of_change": 2.596785193286766, "market_dynamics": 2.675737, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.8, "high": 65.33, "low": 58.1131, "close": 59.0032, "volume": 134151}, "trend_line": 40.366833, "activity_lines": {"activity_5": 56.079167, "activity_10": 52.807965, "activity_20": 48.273682, "activity_30": 44.869353}, "trend_signal": 1, "fair_value": 31.652722, "relative_strength": 57.220603, "rate_of_change": 2.7562393611456244, "market_dynamics": 2.756348, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.31, "high": 64.39, "low": 58.725, "close": 64.38, "volume": 60244}, "trend_line": 41.566467, "activity_lines": {"activity_5": 59.342613, "activity_10": 55.3546, "activity_20": 50.161349, "activity_30": 46.418589}, "trend_signal": 1, "fair_value": 31.794953, "relative_strength": 69.130409, "rate_of_change": 2.971830859260134, "market_dynamics": 2.716334, "expectation": {"probability": 62.9407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.41, "high": 66.0, "low": 56.515, "close": 57.67, "volume": 121989}, "trend_line": 42.48949, "activity_lines": {"activity_5": 59.373727, "activity_10": 56.330071, "activity_20": 51.27406, "activity_30": 47.457527}, "trend_signal": 1, "fair_value": 31.902016, "relative_strength": 48.779237, "rate_of_change": 2.22059526973991, "market_dynamics": 2.502474, "expectation": {"probability": 64.1725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.67, "high": 59.94, "low": 53.59, "close": 57.28, "volume": 62078}, "trend_line": 43.39347, "activity_lines": {"activity_5": 59.039113, "activity_10": 57.000413, "activity_20": 52.243966, "activity_30": 48.411754}, "trend_signal": 1, "fair_value": 32.017115, "relative_strength": 46.082343, "rate_of_change": 2.1275378923117154, "market_dynamics": 2.102578, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.52, "high": 61.07, "low": 57.47, "close": 58.9748, "volume": 36183}, "trend_line": 44.32117, "activity_lines": {"activity_5": 58.98448, "activity_10": 57.79624, "activity_20": 53.273072, "activity_30": 49.417001}, "trend_signal": 1, "fair_value": 32.152968, "relative_strength": 50.173946, "rate_of_change": 2.1378792707750764, "market_dynamics": 1.600573, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.03, "high": 60.45, "low": 56.57, "close": 59.44, "volume": 44746}, "trend_line": 45.18894, "activity_lines": {"activity_5": 58.97728, "activity_10": 58.44674, "activity_20": 54.241874, "activity_30": 50.392409}, "trend_signal": 1, "fair_value": 32.302054, "relative_strength": 47.554808, "rate_of_change": 1.9579131146583002, "market_dynamics": 1.083834, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.53, "high": 65.4147, "low": 60.0, "close": 64.7044, "volume": 33751}, "trend_line": 46.33064, "activity_lines": {"activity_5": 60.69576, "activity_10": 59.834938, "activity_20": 55.619835, "activity_30": 51.651471}, "trend_signal": 1, "fair_value": 32.471656, "relative_strength": 58.69904, "rate_of_change": 2.5265031664827724, "market_dynamics": 0.93753, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.27, "high": 64.3699, "low": 55.17, "close": 55.9581, "volume": 73525}, "trend_line": 47.098793, "activity_lines": {"activity_5": 59.47718, "activity_10": 59.355456, "activity_20": 56.04091, "activity_30": 52.272597}, "trend_signal": 1, "fair_value": 32.608554, "relative_strength": 38.372568, "rate_of_change": 1.6579805502362974, "market_dynamics": 0.636295, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.63, "high": 59.75, "low": 55.05, "close": 55.556, "volume": 22977}, "trend_line": 47.81582, "activity_lines": {"activity_5": 58.238693, "activity_10": 58.769702, "activity_20": 56.347566, "activity_30": 52.818224}, "trend_signal": 1, "fair_value": 32.75252, "relative_strength": 37.882329, "rate_of_change": 1.5223893317181219, "market_dynamics": 0.208134, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.95, "high": 56.075, "low": 48.8, "close": 49.8897, "volume": 29889}, "trend_line": 48.336983, "activity_lines": {"activity_5": 55.226373, "activity_10": 57.107342, "activity_20": 56.04691, "activity_30": 52.952022}, "trend_signal": 1, "fair_value": 32.855716, "relative_strength": 24.899263, "rate_of_change": 1.089938434601758, "market_dynamics": -0.253711, "expectation": {"probability": 67.1558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.27, "high": 55.531, "low": 51.27, "close": 54.7415, "volume": 32416}, "trend_line": 48.99282, "activity_lines": {"activity_5": 54.436993, "activity_10": 56.462956, "activity_20": 56.170694, "activity_30": 53.365217}, "trend_signal": 1, "fair_value": 32.976957, "relative_strength": 38.443477, "rate_of_change": 1.3568016853679208, "market_dynamics": -0.797713, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.82, "high": 57.64, "low": 54.72, "close": 57.1233, "volume": 13425}, "trend_line": 49.702283, "activity_lines": {"activity_5": 54.75478, "activity_10": 56.329111, "activity_20": 56.457058, "activity_30": 53.889764}, "trend_signal": 1, "fair_value": 33.122903, "relative_strength": 37.831738, "rate_of_change": 1.448095863842905, "market_dynamics": -1.008624, "expectation": {"probability": 66.1033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.6749, "high": 60.3599, "low": 56.29, "close": 60.27, "volume": 19575}, "trend_line": 50.52858, "activity_lines": {"activity_5": 56.626873, "activity_10": 56.899333, "activity_20": 56.985691, "activity_30": 54.571552}, "trend_signal": 1, "fair_value": 33.276099, "relative_strength": 38.493198, "rate_of_change": 1.6624930488605458, "market_dynamics": -0.977789, "expectation": {"probability": 67.062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.51, "high": 66.17, "low": 60.51, "close": 65.3707, "volume": 77533}, "trend_line": 51.51374, "activity_lines": {"activity_5": 59.91174, "activity_10": 58.349682, "activity_20": 57.926382, "activity_30": 55.529108}, "trend_signal": 1, "fair_value": 33.468067, "relative_strength": 41.754268, "rate_of_change": 1.94970846202288, "market_dynamics": -0.685081, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.69, "high": 64.9186, "low": 62.5498, "close": 63.67, "volume": 19760}, "trend_line": 52.40251, "activity_lines": {"activity_5": 61.975393, "activity_10": 59.343709, "activity_20": 58.618734, "activity_30": 56.313383}, "trend_signal": 1, "fair_value": 33.647446, "relative_strength": 35.578358, "rate_of_change": 1.7253066851678815, "market_dynamics": -0.553755, "expectation": {"probability": 68.952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.73, "high": 67.58, "low": 62.765, "close": 66.3092, "volume": 22647}, "trend_line": 53.276973, "activity_lines": {"activity_5": 64.000093, "activity_10": 60.732224, "activity_20": 59.479867, "activity_30": 57.210589}, "trend_signal": 1, "fair_value": 33.84016, "relative_strength": 37.983741, "rate_of_change": 1.6687425850402942, "market_dynamics": -0.380181, "expectation": {"probability": 67.0311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.3, "high": 69.55, "low": 64.61, "close": 66.902, "volume": 32284}, "trend_line": 54.217557, "activity_lines": {"activity_5": 65.451213, "activity_10": 62.103625, "activity_20": 60.307267, "activity_30": 58.089623}, "trend_signal": 1, "fair_value": 34.039826, "relative_strength": 34.289205, "rate_of_change": 1.7654606615882646, "market_dynamics": -0.13748, "expectation": {"probability": 67.7366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.69, "high": 68.29, "low": 58.01, "close": 60.3988, "volume": 44040}, "trend_line": 54.89845, "activity_lines": {"activity_5": 64.082687, "activity_10": 62.252671, "activity_20": 60.432186, "activity_30": 58.488413}, "trend_signal": 1, "fair_value": 34.197367, "relative_strength": 19.724845, "rate_of_change": 1.255853339168339, "market_dynamics": -0.194599, "expectation": {"probability": 68.9312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.26, "high": 60.45, "low": 56.99, "close": 60.1641, "volume": 45622}, "trend_line": 55.525703, "activity_lines": {"activity_5": 62.62734, "activity_10": 62.278304, "activity_20": 60.50492, "activity_30": 58.828132}, "trend_signal": 1, "fair_value": 34.363284, "relative_strength": 17.13618, "rate_of_change": 1.1425695989595392, "market_dynamics": -0.160116, "expectation": {"probability": 67.3451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.76, "high": 61.29, "low": 59.15, "close": 60.2832, "volume": 22914}, "trend_line": 56.135603, "activity_lines": {"activity_5": 61.5588, "activity_10": 62.241807, "activity_20": 60.55491, "activity_30": 59.135068}, "trend_signal": 1, "fair_value": 34.525115, "relative_strength": 14.582725, "rate_of_change": 1.0984102263414894, "market_dynamics": -0.25045, "expectation": {"probability": 65.5411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc32d15c-8643-4d72-bacf-946a13f33d3e/", "share_image": "https://sharemaestro.com/terminal/fc32d15c-8643-4d72-bacf-946a13f33d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}