{"ticker": {"uuid": "fc33f6da-8705-4149-b4a7-2e6e0bfec047", "symbol": "8026", "name": "China Brilliant Global Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8026 fell 12.33%, moving from 0.36 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.81 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 816000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.335545, "activity_20": 0.343452, "activity_30": 0.35328}, "trend_signal": 0, "fair_value": 0.35884, "relative_strength": -4.808831, "rate_of_change": -0.6781187358781778, "market_dynamics": -0.504887, "expectation": {"probability": 47.2451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.28, "close": 0.28, "volume": 47000}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.226655, "activity_20": 0.247505, "activity_30": 0.246946}, "trend_signal": 0, "fair_value": 0.432077, "relative_strength": 9.285971, "rate_of_change": 0.7359433569346067, "market_dynamics": -0.780038, "expectation": {"probability": 30.3885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.29, "volume": 14000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.236727, "activity_20": 0.250738, "activity_30": 0.250052}, "trend_signal": 0, "fair_value": 0.430346, "relative_strength": 9.402322, "rate_of_change": 1.2126499274394569, "market_dynamics": -0.552674, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.242, "close": 0.295, "volume": 8000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.247255, "activity_20": 0.254114, "activity_30": 0.25329}, "trend_signal": 0, "fair_value": 0.428391, "relative_strength": 17.875233, "rate_of_change": 1.0077614379084954, "market_dynamics": -0.327999, "expectation": {"probability": 32.9814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.6, "low": 0.26, "close": 0.59, "volume": 4447000}, "trend_line": 0.259567, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.310873, "activity_20": 0.285229, "activity_30": 0.275402}, "trend_signal": 1, "fair_value": 0.428647, "relative_strength": 129.972101, "rate_of_change": 4.97437992129965, "market_dynamics": 0.333235, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.51, "close": 0.58, "volume": 517000}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.467, "activity_10": 0.366491, "activity_20": 0.313629, "activity_30": 0.296075}, "trend_signal": 1, "fair_value": 0.428904, "relative_strength": 127.057616, "rate_of_change": 4.520220212893008, "market_dynamics": 0.801535, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 256000}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.419745, "activity_20": 0.34229, "activity_30": 0.317282}, "trend_signal": 1, "fair_value": 0.42916, "relative_strength": 117.287719, "rate_of_change": 4.607445632141545, "market_dynamics": 1.113078, "expectation": {"probability": 27.0961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 145000}, "trend_line": 0.296133, "activity_lines": {"activity_5": 0.571, "activity_10": 0.464818, "activity_20": 0.36881, "activity_30": 0.337037}, "trend_signal": 1, "fair_value": 0.42884, "relative_strength": 112.475596, "rate_of_change": 4.345665961945025, "market_dynamics": 1.392362, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 421000}, "trend_line": 0.3078, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.495564, "activity_20": 0.390614, "activity_30": 0.353415}, "trend_signal": 1, "fair_value": 0.428263, "relative_strength": 86.145863, "rate_of_change": 3.9397838133541483, "market_dynamics": 1.262035, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 439000}, "trend_line": 0.320467, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.525436, "activity_20": 0.413919, "activity_30": 0.370976}, "trend_signal": 1, "fair_value": 0.427878, "relative_strength": 95.819816, "rate_of_change": 4.115334632878486, "market_dynamics": 1.173816, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 349000}, "trend_line": 0.333467, "activity_lines": {"activity_5": 0.58, "activity_10": 0.550091, "activity_20": 0.436795, "activity_30": 0.388366}, "trend_signal": 1, "fair_value": 0.427686, "relative_strength": 100.278352, "rate_of_change": 4.056579928666606, "market_dynamics": 1.071359, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.305, "close": 0.57, "volume": 24000}, "trend_line": 0.3452, "activity_lines": {"activity_5": 0.576, "activity_10": 0.563818, "activity_20": 0.456314, "activity_30": 0.403626}, "trend_signal": 1, "fair_value": 0.427429, "relative_strength": 101.511121, "rate_of_change": 3.518489085876561, "market_dynamics": 0.957857, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.48, "close": 0.58, "volume": 24000}, "trend_line": 0.3572, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.574091, "activity_20": 0.475452, "activity_30": 0.418774}, "trend_signal": 1, "fair_value": 0.42775, "relative_strength": 98.742249, "rate_of_change": 3.4762456546929346, "market_dynamics": 0.865255, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.51, "close": 0.58, "volume": 11000}, "trend_line": 0.3692, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.579091, "activity_20": 0.49309, "activity_30": 0.433148}, "trend_signal": 1, "fair_value": 0.42775, "relative_strength": 92.258599, "rate_of_change": 3.359462486002227, "market_dynamics": 0.766884, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.455, "close": 0.55, "volume": 205000}, "trend_line": 0.3802, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.573455, "activity_20": 0.506371, "activity_30": 0.444813}, "trend_signal": 1, "fair_value": 0.427878, "relative_strength": 80.940765, "rate_of_change": 2.97941495124594, "market_dynamics": 0.642309, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.485, "close": 0.55, "volume": 41000}, "trend_line": 0.3907, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.568545, "activity_20": 0.518224, "activity_30": 0.455768}, "trend_signal": 1, "fair_value": 0.428006, "relative_strength": 77.93698, "rate_of_change": 2.7617043661230958, "market_dynamics": 0.482947, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.39, "close": 0.455, "volume": 109000}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.546909, "activity_20": 0.5196, "activity_30": 0.459916}, "trend_signal": 1, "fair_value": 0.427397, "relative_strength": 46.589449, "rate_of_change": 0.8958280010238042, "market_dynamics": 0.166683, "expectation": {"probability": 31.8378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.405, "close": 0.51, "volume": 82000}, "trend_line": 0.397867, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.537909, "activity_20": 0.525238, "activity_30": 0.467387}, "trend_signal": 1, "fair_value": 0.427205, "relative_strength": 64.266833, "rate_of_change": 0.9302384576357259, "market_dynamics": -0.122035, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 47000}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.528545, "activity_20": 0.528457, "activity_30": 0.473976}, "trend_signal": 1, "fair_value": 0.426756, "relative_strength": 61.691674, "rate_of_change": 1.9687483505794596, "market_dynamics": -0.453054, "expectation": {"probability": 33.0972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.435, "close": 0.47, "volume": 296000}, "trend_line": 0.4117, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.514636, "activity_20": 0.5274, "activity_30": 0.478125}, "trend_signal": 1, "fair_value": 0.425859, "relative_strength": 47.526257, "rate_of_change": 1.4789253142716305, "market_dynamics": -0.640899, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.4, "close": 0.455, "volume": 117000}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.5, "activity_20": 0.523595, "activity_30": 0.480918}, "trend_signal": 1, "fair_value": 0.424801, "relative_strength": 46.552313, "rate_of_change": 1.3764877337867325, "market_dynamics": -0.718193, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.46, "low": 0.38, "close": 0.445, "volume": 37000}, "trend_line": 0.422533, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.486, "activity_20": 0.517571, "activity_30": 0.482701}, "trend_signal": 1, "fair_value": 0.423808, "relative_strength": 40.258685, "rate_of_change": 1.2377595737085116, "market_dynamics": -0.824718, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.445, "high": 0.57, "low": 0.425, "close": 0.43, "volume": 63000}, "trend_line": 0.428033, "activity_lines": {"activity_5": 0.449, "activity_10": 0.471545, "activity_20": 0.509333, "activity_30": 0.483183}, "trend_signal": 1, "fair_value": 0.422718, "relative_strength": 31.839272, "rate_of_change": 1.3016734787578734, "market_dynamics": -0.819367, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.455, "volume": 25000}, "trend_line": 0.434367, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.464364, "activity_20": 0.50281, "activity_30": 0.484923}, "trend_signal": 1, "fair_value": 0.421853, "relative_strength": 41.277696, "rate_of_change": 1.4797924459095457, "market_dynamics": -0.86814, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.385, "close": 0.43, "volume": 35000}, "trend_line": 0.440367, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.454909, "activity_20": 0.493143, "activity_30": 0.484641}, "trend_signal": 0, "fair_value": 0.420763, "relative_strength": 29.807706, "rate_of_change": 1.3813204041743514, "market_dynamics": -0.870223, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.395, "close": 0.425, "volume": 86000}, "trend_line": 0.4462, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.446727, "activity_20": 0.483762, "activity_30": 0.483649}, "trend_signal": 0, "fair_value": 0.419769, "relative_strength": 26.044362, "rate_of_change": 1.3245770005472657, "market_dynamics": -0.841647, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.335, "close": 0.41, "volume": 140000}, "trend_line": 0.451533, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.438091, "activity_20": 0.47369, "activity_30": 0.481314}, "trend_signal": 0, "fair_value": 0.418808, "relative_strength": 25.291632, "rate_of_change": 1.1952039444195501, "market_dynamics": -0.853567, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.415, "close": 0.54, "volume": 19000}, "trend_line": 0.4628, "activity_lines": {"activity_5": 0.462, "activity_10": 0.453909, "activity_20": 0.476905, "activity_30": 0.487022}, "trend_signal": 0, "fair_value": 0.417974, "relative_strength": 66.471529, "rate_of_change": 2.4952772001160426, "market_dynamics": -0.661949, "expectation": {"probability": 29.0616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.405, "close": 0.475, "volume": 69000}, "trend_line": 0.4719, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.457364, "activity_20": 0.474167, "activity_30": 0.487809}, "trend_signal": 0, "fair_value": 0.416596, "relative_strength": 40.171504, "rate_of_change": 1.96629213483146, "market_dynamics": -0.514873, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.43, "close": 0.48, "volume": 37000}, "trend_line": 0.481467, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.462182, "activity_20": 0.472262, "activity_30": 0.488331}, "trend_signal": 0, "fair_value": 0.415635, "relative_strength": 43.088844, "rate_of_change": 2.0273363000635714, "market_dynamics": -0.37522, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.445, "close": 0.5, "volume": 49000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.470455, "activity_20": 0.472738, "activity_30": 0.489527}, "trend_signal": 0, "fair_value": 0.414801, "relative_strength": 40.342804, "rate_of_change": 2.1530032172506197, "market_dynamics": -0.135473, "expectation": {"probability": 30.1024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 18000}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.473364, "activity_20": 0.471262, "activity_30": 0.488441}, "trend_signal": 0, "fair_value": 0.413744, "relative_strength": 35.068278, "rate_of_change": 1.3215867987711287, "market_dynamics": -0.197343, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.472091, "activity_20": 0.468333, "activity_30": 0.485645}, "trend_signal": 0, "fair_value": 0.412878, "relative_strength": 29.494526, "rate_of_change": 1.1036796680131455, "market_dynamics": -0.221417, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4, "close": 0.46, "volume": 6000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.471273, "activity_20": 0.466476, "activity_30": 0.482817}, "trend_signal": 0, "fair_value": 0.412237, "relative_strength": 36.475031, "rate_of_change": 1.0916315525184062, "market_dynamics": -0.22096, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.4, "close": 0.495, "volume": 85000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.476727, "activity_20": 0.468524, "activity_30": 0.481892}, "trend_signal": 0, "fair_value": 0.411308, "relative_strength": 38.356377, "rate_of_change": -0.6215972654432369, "market_dynamics": -0.114986, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.41, "close": 0.435, "volume": 98000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.470091, "activity_20": 0.465119, "activity_30": 0.477301}, "trend_signal": 0, "fair_value": 0.410058, "relative_strength": 22.980976, "rate_of_change": -0.9550207737762446, "market_dynamics": -0.018655, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.325, "close": 0.42, "volume": 123000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.460545, "activity_20": 0.460833, "activity_30": 0.472054}, "trend_signal": 0, "fair_value": 0.40884, "relative_strength": 15.544296, "rate_of_change": -1.1968093063891674, "market_dynamics": 0.081786, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.3, "close": 0.42, "volume": 80000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.450818, "activity_20": 0.456714, "activity_30": 0.467194}, "trend_signal": 0, "fair_value": 0.407622, "relative_strength": 10.031857, "rate_of_change": -1.143876947427287, "market_dynamics": 0.072678, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.305, "close": 0.415, "volume": 278000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.442364, "activity_20": 0.452548, "activity_30": 0.462376}, "trend_signal": 0, "fair_value": 0.406436, "relative_strength": 5.577255, "rate_of_change": -0.9189918863227466, "market_dynamics": -0.062374, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.246, "close": 0.325, "volume": 252000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.418636, "activity_20": 0.440214, "activity_30": 0.452043}, "trend_signal": 0, "fair_value": 0.404673, "relative_strength": -16.648837, "rate_of_change": -1.751974062539292, "market_dynamics": -0.299332, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.52, "low": 0.28, "close": 0.395, "volume": 285204}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.410455, "activity_20": 0.435238, "activity_30": 0.446774}, "trend_signal": 0, "fair_value": 0.403679, "relative_strength": 1.895781, "rate_of_change": -1.363635410045169, "market_dynamics": -0.463071, "expectation": {"probability": 34.3737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.28, "close": 0.345, "volume": 213000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.395091, "activity_20": 0.425786, "activity_30": 0.438699}, "trend_signal": 0, "fair_value": 0.402301, "relative_strength": -13.364367, "rate_of_change": -1.5951778836030617, "market_dynamics": -0.74394, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.26, "close": 0.38, "volume": 5796000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.388455, "activity_20": 0.420143, "activity_30": 0.433366}, "trend_signal": 0, "fair_value": 0.401019, "relative_strength": -3.970883, "rate_of_change": -1.440993198131697, "market_dynamics": -0.923983, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.32, "close": 0.37, "volume": 381000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.368, "activity_10": 0.381364, "activity_20": 0.413786, "activity_30": 0.427817}, "trend_signal": 0, "fair_value": 0.399673, "relative_strength": -7.340796, "rate_of_change": -1.5350877192982468, "market_dynamics": -1.038588, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.52, "low": 0.32, "close": 0.355, "volume": 2211000}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.373182, "activity_20": 0.406405, "activity_30": 0.421753}, "trend_signal": 0, "fair_value": 0.397782, "relative_strength": -12.637593, "rate_of_change": -1.447661469933186, "market_dynamics": -1.16351, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.285, "close": 0.305, "volume": 2566000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.358455, "activity_20": 0.394619, "activity_30": 0.412882}, "trend_signal": 0, "fair_value": 0.395955, "relative_strength": -25.244205, "rate_of_change": -1.8456497175141195, "market_dynamics": -1.130885, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.2, "close": 0.231, "volume": 1333000}, "trend_line": 0.426867, "activity_lines": {"activity_5": 0.304, "activity_10": 0.332636, "activity_20": 0.376357, "activity_30": 0.399763}, "trend_signal": 0, "fair_value": 0.39359, "relative_strength": -41.72734, "rate_of_change": -1.7189575740273082, "market_dynamics": -1.317297, "expectation": {"probability": 34.5139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.212, "high": 0.249, "low": 0.2, "close": 0.22, "volume": 1337000}, "trend_line": 0.4172, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.308255, "activity_20": 0.3579, "activity_30": 0.386417}, "trend_signal": 0, "fair_value": 0.391026, "relative_strength": -48.984843, "rate_of_change": -2.2646398058411594, "market_dynamics": -1.378728, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.247, "low": 0.2, "close": 0.228, "volume": 164000}, "trend_line": 0.408133, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.288964, "activity_20": 0.341729, "activity_30": 0.374211}, "trend_signal": 0, "fair_value": 0.388513, "relative_strength": -49.484763, "rate_of_change": -2.1732981783317333, "market_dynamics": -1.536905, "expectation": {"probability": 31.8298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.237, "high": 0.33, "low": 0.217, "close": 0.305, "volume": 740000}, "trend_line": 0.402633, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.287073, "activity_20": 0.334067, "activity_30": 0.367557}, "trend_signal": 0, "fair_value": 0.386237, "relative_strength": -34.461677, "rate_of_change": -1.3475999245344052, "market_dynamics": -1.475772, "expectation": {"probability": 32.4685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.26, "close": 0.345, "volume": 1001000}, "trend_line": 0.398967, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292818, "activity_20": 0.331048, "activity_30": 0.363839}, "trend_signal": 0, "fair_value": 0.384474, "relative_strength": -28.509724, "rate_of_change": -0.9105065903688974, "market_dynamics": -1.196221, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.27, "close": 0.31, "volume": 585000}, "trend_line": 0.394467, "activity_lines": {"activity_5": 0.3014, "activity_10": 0.293109, "activity_20": 0.325433, "activity_30": 0.358099}, "trend_signal": 0, "fair_value": 0.382231, "relative_strength": -32.834426, "rate_of_change": -1.12791283489612, "market_dynamics": -0.930315, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 339000}, "trend_line": 0.389967, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.291309, "activity_20": 0.319176, "activity_30": 0.351682}, "trend_signal": 0, "fair_value": 0.379891, "relative_strength": -34.535036, "rate_of_change": -1.1407798370966402, "market_dynamics": -0.582979, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.285, "close": 0.315, "volume": 161000}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.312, "activity_10": 0.294691, "activity_20": 0.315586, "activity_30": 0.346845}, "trend_signal": 0, "fair_value": 0.377423, "relative_strength": -31.3339, "rate_of_change": -1.1967679316455064, "market_dynamics": -0.294726, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.285, "close": 0.335, "volume": 491000}, "trend_line": 0.382133, "activity_lines": {"activity_5": 0.319, "activity_10": 0.302709, "activity_20": 0.31459, "activity_30": 0.3436}, "trend_signal": 0, "fair_value": 0.37534, "relative_strength": -25.484648, "rate_of_change": -0.8219569166882885, "market_dynamics": -0.124789, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 65000}, "trend_line": 0.378633, "activity_lines": {"activity_5": 0.319, "activity_10": 0.308364, "activity_20": 0.312929, "activity_30": 0.339591}, "trend_signal": 0, "fair_value": 0.37316, "relative_strength": -29.279384, "rate_of_change": -0.9159114758474153, "market_dynamics": 0.062288, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.2, "close": 0.315, "volume": 129000}, "trend_line": 0.375467, "activity_lines": {"activity_5": 0.319, "activity_10": 0.312836, "activity_20": 0.311338, "activity_30": 0.335486}, "trend_signal": 0, "fair_value": 0.370885, "relative_strength": -28.431298, "rate_of_change": -0.8361658915097211, "market_dynamics": 0.186776, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 123000}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.310327, "activity_20": 0.30739, "activity_30": 0.329649}, "trend_signal": 0, "fair_value": 0.368994, "relative_strength": -34.755633, "rate_of_change": -2.2638474220104583, "market_dynamics": 0.151874, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.24, "close": 0.275, "volume": 155000}, "trend_line": 0.3603, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.304818, "activity_20": 0.303133, "activity_30": 0.323716}, "trend_signal": 0, "fair_value": 0.367038, "relative_strength": -37.972654, "rate_of_change": -1.8167846155103806, "market_dynamics": 0.075402, "expectation": {"probability": 32.3147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.355, "low": 0.243, "close": 0.31, "volume": 154000}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.297, "activity_10": 0.304818, "activity_20": 0.302876, "activity_30": 0.320471}, "trend_signal": 0, "fair_value": 0.365436, "relative_strength": -25.789553, "rate_of_change": -1.572855953372199, "market_dynamics": 0.100468, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.245, "close": 0.28, "volume": 209000}, "trend_line": 0.3473, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299273, "activity_20": 0.299833, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.364154, "relative_strength": -30.790718, "rate_of_change": -2.0677714707881045, "market_dynamics": 0.159124, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.255, "close": 0.33, "volume": 234000}, "trend_line": 0.342467, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.304, "activity_20": 0.3021, "activity_30": 0.31454}, "trend_signal": 0, "fair_value": 0.363385, "relative_strength": -17.384622, "rate_of_change": -1.3915922833285275, "market_dynamics": 0.359638, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.29, "close": 0.335, "volume": 554000}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.309273, "activity_20": 0.304914, "activity_30": 0.314058}, "trend_signal": 0, "fair_value": 0.361942, "relative_strength": -16.067358, "rate_of_change": -1.1679957484954766, "market_dynamics": 0.665849, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.315, "volume": 85000}, "trend_line": 0.333633, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.310182, "activity_20": 0.306038, "activity_30": 0.312544}, "trend_signal": 0, "fair_value": 0.360788, "relative_strength": -21.735726, "rate_of_change": -1.428204226704525, "market_dynamics": 0.675036, "expectation": {"probability": 33.9944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.25, "close": 0.335, "volume": 10000}, "trend_line": 0.3283, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.314727, "activity_20": 0.309329, "activity_30": 0.312632}, "trend_signal": 0, "fair_value": 0.359538, "relative_strength": -16.725584, "rate_of_change": -1.5984629817793898, "market_dynamics": 0.745539, "expectation": {"probability": 32.9454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.246, "close": 0.285, "volume": 164000}, "trend_line": 0.3233, "activity_lines": {"activity_5": 0.314, "activity_10": 0.310182, "activity_20": 0.307952, "activity_30": 0.309839}, "trend_signal": 0, "fair_value": 0.358032, "relative_strength": -29.709522, "rate_of_change": -1.522997258604936, "market_dynamics": 0.551465, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.255, "close": 0.285, "volume": 35000}, "trend_line": 0.3188, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306273, "activity_20": 0.306671, "activity_30": 0.307368}, "trend_signal": 0, "fair_value": 0.356462, "relative_strength": -26.645798, "rate_of_change": -1.3918960717599766, "market_dynamics": 0.263233, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.345, "low": 0.25, "close": 0.31, "volume": 62000}, "trend_line": 0.315133, "activity_lines": {"activity_5": 0.302, "activity_10": 0.307455, "activity_20": 0.307514, "activity_30": 0.3068}, "trend_signal": 0, "fair_value": 0.355115, "relative_strength": -18.998439, "rate_of_change": -1.1502509410288508, "market_dynamics": 0.293141, "expectation": {"probability": 33.6577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 186000}, "trend_line": 0.310633, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.302727, "activity_20": 0.305071, "activity_30": 0.304533}, "trend_signal": 0, "fair_value": 0.353577, "relative_strength": -29.79721, "rate_of_change": -1.427968508534493, "market_dynamics": 0.141289, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.17, "close": 0.265, "volume": 276000}, "trend_line": 0.308633, "activity_lines": {"activity_5": 0.282, "activity_10": 0.295182, "activity_20": 0.300952, "activity_30": 0.301589}, "trend_signal": 0, "fair_value": 0.351686, "relative_strength": -40.373187, "rate_of_change": -0.6438465971097732, "market_dynamics": 0.082314, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.208, "close": 0.255, "volume": 350000}, "trend_line": 0.303967, "activity_lines": {"activity_5": 0.272, "activity_10": 0.286636, "activity_20": 0.296071, "activity_30": 0.298129}, "trend_signal": 0, "fair_value": 0.349731, "relative_strength": -47.113597, "rate_of_change": -1.511827963957193, "market_dynamics": -0.035393, "expectation": {"probability": 35.1265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.222, "close": 0.255, "volume": 416000}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.264, "activity_10": 0.278545, "activity_20": 0.291619, "activity_30": 0.29497}, "trend_signal": 0, "fair_value": 0.347904, "relative_strength": -42.670498, "rate_of_change": -0.9869492412005261, "market_dynamics": -0.244185, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.222, "close": 0.247, "volume": 363000}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.270364, "activity_20": 0.286667, "activity_30": 0.291488}, "trend_signal": 0, "fair_value": 0.345705, "relative_strength": -42.501003, "rate_of_change": -1.4732512202334453, "market_dynamics": -0.371413, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.2, "close": 0.236, "volume": 720000}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.261782, "activity_20": 0.280895, "activity_30": 0.287583}, "trend_signal": 0, "fair_value": 0.343949, "relative_strength": -43.751378, "rate_of_change": -1.5060718368613173, "market_dynamics": -0.455081, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.365, "low": 0.21, "close": 0.295, "volume": 1881000}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.265364, "activity_20": 0.281119, "activity_30": 0.287772}, "trend_signal": 0, "fair_value": 0.342699, "relative_strength": -28.732446, "rate_of_change": -0.6847743839598454, "market_dynamics": -0.205015, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 618000}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.270582, "activity_20": 0.28201, "activity_30": 0.288413}, "trend_signal": 0, "fair_value": 0.341481, "relative_strength": -27.472431, "rate_of_change": -0.057572905570102154, "market_dynamics": -0.072697, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.265, "close": 0.29, "volume": 436000}, "trend_line": 0.291867, "activity_lines": {"activity_5": 0.2836, "activity_10": 0.273709, "activity_20": 0.282043, "activity_30": 0.288419}, "trend_signal": 0, "fair_value": 0.340519, "relative_strength": -24.485155, "rate_of_change": 0.6785098309761975, "market_dynamics": 0.050287, "expectation": {"probability": 33.0288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.228, "close": 0.315, "volume": 649000}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.281291, "activity_20": 0.284576, "activity_30": 0.289912}, "trend_signal": 0, "fair_value": 0.339429, "relative_strength": -16.502228, "rate_of_change": 1.0847406524204526, "market_dynamics": 0.437863, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.48, "low": 0.285, "close": 0.36, "volume": 2400000}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.296964, "activity_20": 0.291252, "activity_30": 0.294103}, "trend_signal": 0, "fair_value": 0.338949, "relative_strength": -4.982595, "rate_of_change": 1.4913585937844291, "market_dynamics": 0.707932, "expectation": {"probability": 33.1649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.31, "close": 0.345, "volume": 840000}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.308455, "activity_20": 0.296095, "activity_30": 0.297043}, "trend_signal": 0, "fair_value": 0.338532, "relative_strength": -9.56967, "rate_of_change": 0.44550867806821615, "market_dynamics": 1.006066, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.53, "low": 0.275, "close": 0.43, "volume": 832000}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.333945, "activity_20": 0.308867, "activity_30": 0.305381}, "trend_signal": 1, "fair_value": 0.338724, "relative_strength": 12.879145, "rate_of_change": 0.941925144713341, "market_dynamics": 1.356811, "expectation": {"probability": 33.6468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.325, "close": 0.36, "volume": 419000}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.343527, "activity_20": 0.314257, "activity_30": 0.309019}, "trend_signal": 1, "fair_value": 0.3385, "relative_strength": -3.210782, "rate_of_change": 0.5490777338603523, "market_dynamics": 1.336244, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.33, "volume": 186000}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.362, "activity_10": 0.345745, "activity_20": 0.316648, "activity_30": 0.310615}, "trend_signal": 1, "fair_value": 0.338115, "relative_strength": -11.748308, "rate_of_change": 0.38196070980485947, "market_dynamics": 1.071811, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 131000}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.347, "activity_10": 0.344636, "activity_20": 0.31811, "activity_30": 0.31149}, "trend_signal": 1, "fair_value": 0.337346, "relative_strength": -11.851205, "rate_of_change": 0.054498046881364844, "market_dynamics": 0.824336, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.425, "low": 0.248, "close": 0.39, "volume": 831000}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.358, "activity_10": 0.354727, "activity_20": 0.326214, "activity_30": 0.316871}, "trend_signal": 1, "fair_value": 0.337218, "relative_strength": 12.240666, "rate_of_change": 0.5978473581213403, "market_dynamics": 0.762097, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.3, "close": 0.36, "volume": 1270000}, "trend_line": 0.309767, "activity_lines": {"activity_5": 0.356, "activity_10": 0.357636, "activity_20": 0.3312, "activity_30": 0.320198}, "trend_signal": 1, "fair_value": 0.336769, "relative_strength": 2.113915, "rate_of_change": 0.4325088430874782, "market_dynamics": 0.783203, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.3, "close": 0.335, "volume": 243000}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.354909, "activity_20": 0.333448, "activity_30": 0.321826}, "trend_signal": 1, "fair_value": 0.336353, "relative_strength": -5.818121, "rate_of_change": 0.2150003066821191, "market_dynamics": 0.710101, "expectation": {"probability": 35.9101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.345, "volume": 99000}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.353182, "activity_20": 0.33641, "activity_30": 0.324056}, "trend_signal": 1, "fair_value": 0.336256, "relative_strength": -2.612371, "rate_of_change": 0.6442614026215001, "market_dynamics": 0.67998, "expectation": {"probability": 27.0813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.255, "close": 0.32, "volume": 428000}, "trend_line": 0.313933, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.346364, "activity_20": 0.336824, "activity_30": 0.324544}, "trend_signal": 1, "fair_value": 0.335904, "relative_strength": -12.443883, "rate_of_change": 0.48010293406906485, "market_dynamics": 0.343692, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.27, "close": 0.3, "volume": 216000}, "trend_line": 0.3136, "activity_lines": {"activity_5": 0.323, "activity_10": 0.336636, "activity_20": 0.335143, "activity_30": 0.323645}, "trend_signal": 1, "fair_value": 0.335551, "relative_strength": -22.23549, "rate_of_change": -0.10607358895051737, "market_dynamics": -0.052862, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.255, "close": 0.295, "volume": 1046000}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.326818, "activity_20": 0.332819, "activity_30": 0.322445}, "trend_signal": 0, "fair_value": 0.335199, "relative_strength": -25.293093, "rate_of_change": 0.15943877551020424, "market_dynamics": -0.23546, "expectation": {"probability": 37.4176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.255, "close": 0.32, "volume": 296000}, "trend_line": 0.313767, "activity_lines": {"activity_5": 0.311, "activity_10": 0.324, "activity_20": 0.332686, "activity_30": 0.322826}, "trend_signal": 0, "fair_value": 0.335359, "relative_strength": -16.52802, "rate_of_change": -0.1060171919770685, "market_dynamics": -0.459691, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.275, "close": 0.33, "volume": 207000}, "trend_line": 0.3136, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.323727, "activity_20": 0.333195, "activity_30": 0.323873}, "trend_signal": 1, "fair_value": 0.335455, "relative_strength": -17.501892, "rate_of_change": -0.05322420777201816, "market_dynamics": -0.582466, "expectation": {"probability": 32.0212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 50000}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.318, "activity_20": 0.330452, "activity_30": 0.322996}, "trend_signal": 0, "fair_value": 0.335455, "relative_strength": -23.428851, "rate_of_change": -0.15943877551020424, "market_dynamics": -0.646848, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 16000}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.312636, "activity_20": 0.327405, "activity_30": 0.322151}, "trend_signal": 0, "fair_value": 0.335359, "relative_strength": -21.599402, "rate_of_change": -0.37272436921110624, "market_dynamics": -0.79711, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 12000}, "trend_line": 0.311767, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.305273, "activity_20": 0.322429, "activity_30": 0.32009}, "trend_signal": 0, "fair_value": 0.335071, "relative_strength": -25.075111, "rate_of_change": -0.053216556119422914, "market_dynamics": -0.930935, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.25, "close": 0.3, "volume": 251000}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.303, "activity_20": 0.319452, "activity_30": 0.319331}, "trend_signal": 0, "fair_value": 0.334942, "relative_strength": -16.885565, "rate_of_change": 0.16037617836397067, "market_dynamics": -0.920165, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.101, "close": 0.215, "volume": 916000}, "trend_line": 0.3091, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.285909, "activity_20": 0.308333, "activity_30": 0.313056}, "trend_signal": 0, "fair_value": 0.334301, "relative_strength": -34.28661, "rate_of_change": -1.0141961846753038, "market_dynamics": -0.92355, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 134000}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.268636, "activity_20": 0.296357, "activity_30": 0.306082}, "trend_signal": 0, "fair_value": 0.333571, "relative_strength": -39.585486, "rate_of_change": -0.8518278874150749, "market_dynamics": -1.039623, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.181, "close": 0.207, "volume": 233000}, "trend_line": 0.304533, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.254618, "activity_20": 0.28571, "activity_30": 0.299665}, "trend_signal": 0, "fair_value": 0.333071, "relative_strength": -39.210624, "rate_of_change": -0.6310630508341816, "market_dynamics": -1.123689, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.181, "close": 0.208, "volume": 118000}, "trend_line": 0.302967, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.242473, "activity_20": 0.275814, "activity_30": 0.293437}, "trend_signal": 0, "fair_value": 0.332481, "relative_strength": -40.108736, "rate_of_change": -0.5142299849277456, "market_dynamics": -1.364158, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.203, "high": 0.207, "low": 0.199, "close": 0.206, "volume": 40000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.231545, "activity_20": 0.266786, "activity_30": 0.287181}, "trend_signal": 0, "fair_value": 0.33191, "relative_strength": -41.107104, "rate_of_change": -0.5393326665940412, "market_dynamics": -1.565577, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.206, "close": 0.21, "volume": 9000}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.223418, "activity_20": 0.258871, "activity_30": 0.281288}, "trend_signal": 0, "fair_value": 0.331429, "relative_strength": -40.544596, "rate_of_change": -0.409181868564027, "market_dynamics": -1.613724, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.182, "close": 0.214, "volume": 57000}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.2182, "activity_20": 0.25191, "activity_30": 0.275733}, "trend_signal": 0, "fair_value": 0.330878, "relative_strength": -39.485938, "rate_of_change": -0.24425191602798524, "market_dynamics": -1.590199, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.1, "close": 0.195, "volume": 15000}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.211091, "activity_20": 0.243643, "activity_30": 0.269}, "trend_signal": 0, "fair_value": 0.330205, "relative_strength": -43.545607, "rate_of_change": -1.1136832048956644, "market_dynamics": -1.571373, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.22, "volume": 110000}, "trend_line": 0.293367, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.210436, "activity_20": 0.238686, "activity_30": 0.264095}, "trend_signal": 0, "fair_value": 0.329692, "relative_strength": -37.008198, "rate_of_change": -0.9005752737025946, "market_dynamics": -1.383325, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.205055, "activity_20": 0.231348, "activity_30": 0.257297}, "trend_signal": 0, "fair_value": 0.329038, "relative_strength": -45.626452, "rate_of_change": -1.1589578923328168, "market_dynamics": -1.31984, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.188, "close": 0.192, "volume": 4000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.202436, "activity_20": 0.22509, "activity_30": 0.250976}, "trend_signal": 0, "fair_value": 0.32825, "relative_strength": -42.887232, "rate_of_change": -1.4139540016622556, "market_dynamics": -1.234491, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.227, "low": 0.18, "close": 0.227, "volume": 329000}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.2066, "activity_20": 0.222895, "activity_30": 0.247178}, "trend_signal": 0, "fair_value": 0.327622, "relative_strength": -33.820718, "rate_of_change": -1.551070952575846, "market_dynamics": -0.793655, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.212, "high": 0.222, "low": 0.212, "close": 0.222, "volume": 175000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.209382, "activity_20": 0.220667, "activity_30": 0.243344}, "trend_signal": 0, "fair_value": 0.327154, "relative_strength": -33.674637, "rate_of_change": -1.4568298671442201, "market_dynamics": -0.495698, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.222, "close": 0.24, "volume": 77000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.215164, "activity_20": 0.220524, "activity_30": 0.240935}, "trend_signal": 0, "fair_value": 0.326801, "relative_strength": -28.460398, "rate_of_change": -2.2835363984812402, "market_dynamics": -0.031569, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.236, "close": 0.236, "volume": 29000}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.219636, "activity_20": 0.220262, "activity_30": 0.238677}, "trend_signal": 0, "fair_value": 0.326519, "relative_strength": -30.802913, "rate_of_change": -1.5250922509225082, "market_dynamics": 0.377725, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.223, "close": 0.231, "volume": 53000}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.222655, "activity_20": 0.219924, "activity_30": 0.236363}, "trend_signal": 0, "fair_value": 0.326301, "relative_strength": -33.081469, "rate_of_change": -1.2365710260167144, "market_dynamics": 0.475299, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.219, "close": 0.23, "volume": 22000}, "trend_line": 0.260567, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.225109, "activity_20": 0.219962, "activity_30": 0.234198}, "trend_signal": 0, "fair_value": 0.326109, "relative_strength": -29.978026, "rate_of_change": -1.1382305068540457, "market_dynamics": 0.556825, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.219, "close": 0.23, "volume": 19000}, "trend_line": 0.255233, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.227273, "activity_20": 0.220333, "activity_30": 0.232226}, "trend_signal": 0, "fair_value": 0.3255, "relative_strength": -29.926138, "rate_of_change": -2.0470742649683213, "market_dynamics": 0.593907, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.38, "low": 0.23, "close": 0.32, "volume": 378000}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.260533, "activity_10": 0.245164, "activity_20": 0.22961, "activity_30": 0.236404}, "trend_signal": 0, "fair_value": 0.325596, "relative_strength": -3.33101, "rate_of_change": -0.52226788855672, "market_dynamics": 0.817083, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.27, "close": 0.345, "volume": 981000}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.2924, "activity_10": 0.265782, "activity_20": 0.241076, "activity_30": 0.242282}, "trend_signal": 0, "fair_value": 0.326013, "relative_strength": 4.768593, "rate_of_change": 0.13115399763685395, "market_dynamics": 1.048603, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.44, "low": 0.3, "close": 0.4, "volume": 4241000}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.293545, "activity_20": 0.257567, "activity_30": 0.251686}, "trend_signal": 0, "fair_value": 0.326622, "relative_strength": 22.718062, "rate_of_change": 0.7213855007021127, "market_dynamics": 1.315639, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.335, "close": 0.37, "volume": 614000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.357, "activity_10": 0.312073, "activity_20": 0.270319, "activity_30": 0.259037}, "trend_signal": 1, "fair_value": 0.327103, "relative_strength": 12.290097, "rate_of_change": 0.6506109729094341, "market_dynamics": 1.526266, "expectation": {"probability": 30.4422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.335, "close": 0.41, "volume": 187000}, "trend_line": 0.2614, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.335273, "activity_20": 0.286076, "activity_30": 0.26886}, "trend_signal": 1, "fair_value": 0.327968, "relative_strength": 20.26705, "rate_of_change": 1.4227902519273945, "market_dynamics": 1.482667, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 1448000}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.3496, "activity_20": 0.29801, "activity_30": 0.276512}, "trend_signal": 1, "fair_value": 0.328641, "relative_strength": 10.976509, "rate_of_change": 1.0837796480489572, "market_dynamics": 1.473784, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.37, "close": 0.415, "volume": 542000}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.367745, "activity_20": 0.312457, "activity_30": 0.286239}, "trend_signal": 1, "fair_value": 0.329538, "relative_strength": 22.576459, "rate_of_change": 1.1985633891300598, "market_dynamics": 1.401326, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 40000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.376273, "activity_20": 0.322576, "activity_30": 0.293503}, "trend_signal": 1, "fair_value": 0.330212, "relative_strength": 7.605798, "rate_of_change": 0.62341062079281, "market_dynamics": 1.274227, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.355, "close": 0.435, "volume": 478000}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.392091, "activity_20": 0.337124, "activity_30": 0.304209}, "trend_signal": 1, "fair_value": 0.331301, "relative_strength": 26.316779, "rate_of_change": 1.6724458963752538, "market_dynamics": 1.237119, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.43, "volume": 634000}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.416, "activity_10": 0.403273, "activity_20": 0.350143, "activity_30": 0.314301}, "trend_signal": 1, "fair_value": 0.332359, "relative_strength": 29.046918, "rate_of_change": 1.583889869757674, "market_dynamics": 1.114983, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.415, "volume": 8000}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.408091, "activity_20": 0.360614, "activity_30": 0.323146}, "trend_signal": 1, "fair_value": 0.333353, "relative_strength": 19.432299, "rate_of_change": 1.619287513494064, "market_dynamics": 0.959944, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 329000}, "trend_line": 0.285567, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407545, "activity_20": 0.368252, "activity_30": 0.330411}, "trend_signal": 1, "fair_value": 0.334596, "relative_strength": 14.645899, "rate_of_change": 1.1214589235127588, "market_dynamics": 0.874181, "expectation": {"probability": 32.2604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.44, "low": 0.325, "close": 0.39, "volume": 35000}, "trend_line": 0.2914, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.405182, "activity_20": 0.374429, "activity_30": 0.337148}, "trend_signal": 1, "fair_value": 0.335641, "relative_strength": 11.686102, "rate_of_change": 2.042602961826814, "market_dynamics": 0.640782, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 0}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403909, "activity_20": 0.380138, "activity_30": 0.343832}, "trend_signal": 1, "fair_value": 0.336878, "relative_strength": 11.720692, "rate_of_change": 2.219286204529856, "market_dynamics": 0.38592, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.33, "close": 0.415, "volume": 69000}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.402, "activity_10": 0.405818, "activity_20": 0.386952, "activity_30": 0.351389}, "trend_signal": 1, "fair_value": 0.338122, "relative_strength": 23.658568, "rate_of_change": 2.327548872483364, "market_dynamics": 0.179143, "expectation": {"probability": 34.0145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.36, "close": 0.39, "volume": 116000}, "trend_line": 0.310867, "activity_lines": {"activity_5": 0.398, "activity_10": 0.403091, "activity_20": 0.390467, "activity_30": 0.356886}, "trend_signal": 1, "fair_value": 0.339205, "relative_strength": 13.90648, "rate_of_change": 1.990485564304458, "market_dynamics": -0.063397, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 27000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.400182, "activity_20": 0.393267, "activity_30": 0.361991}, "trend_signal": 1, "fair_value": 0.340244, "relative_strength": 13.316306, "rate_of_change": 1.9728694264749875, "market_dynamics": -0.285456, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397727, "activity_20": 0.395333, "activity_30": 0.366701}, "trend_signal": 1, "fair_value": 0.341301, "relative_strength": 14.879999, "rate_of_change": 1.89274447949527, "market_dynamics": -0.442163, "expectation": {"probability": 30.9076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 4000}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392364, "activity_20": 0.395214, "activity_30": 0.370056}, "trend_signal": 1, "fair_value": 0.342295, "relative_strength": 12.296855, "rate_of_change": 1.6616099071207462, "market_dynamics": -0.6288, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.375, "volume": 22000}, "trend_line": 0.334367, "activity_lines": {"activity_5": 0.381, "activity_10": 0.388091, "activity_20": 0.394405, "activity_30": 0.373065}, "trend_signal": 1, "fair_value": 0.343417, "relative_strength": 12.053617, "rate_of_change": 1.8272238075080642, "market_dynamics": -0.715293, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.32, "close": 0.4, "volume": 185000}, "trend_line": 0.340367, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.389364, "activity_20": 0.395286, "activity_30": 0.377299}, "trend_signal": 1, "fair_value": 0.344699, "relative_strength": 17.34153, "rate_of_change": 1.794435455652008, "market_dynamics": -0.674671, "expectation": {"probability": 31.0874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.31, "close": 0.325, "volume": 225000}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.366, "activity_10": 0.377273, "activity_20": 0.388643, "activity_30": 0.376308}, "trend_signal": 1, "fair_value": 0.3455, "relative_strength": -3.110833, "rate_of_change": 1.3414931529789946, "market_dynamics": -0.769816, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.255, "close": 0.4, "volume": 82000}, "trend_line": 0.351867, "activity_lines": {"activity_5": 0.375, "activity_10": 0.380091, "activity_20": 0.389238, "activity_30": 0.37986}, "trend_signal": 1, "fair_value": 0.346667, "relative_strength": 17.137814, "rate_of_change": 2.0102454679604436, "market_dynamics": -0.714566, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.3, "close": 0.345, "volume": 209000}, "trend_line": 0.3558, "activity_lines": {"activity_5": 0.365, "activity_10": 0.372727, "activity_20": 0.384595, "activity_30": 0.379417}, "trend_signal": 1, "fair_value": 0.347468, "relative_strength": 1.977311, "rate_of_change": 1.1177518778402122, "market_dynamics": -0.764001, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.5, "low": 0.3, "close": 0.5, "volume": 91000}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.394455, "activity_20": 0.394833, "activity_30": 0.38872}, "trend_signal": 1, "fair_value": 0.349263, "relative_strength": 44.089788, "rate_of_change": 2.604553119730177, "market_dynamics": -0.515018, "expectation": {"probability": 31.0019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.33, "close": 0.385, "volume": 243000}, "trend_line": 0.3699, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.393727, "activity_20": 0.39369, "activity_30": 0.390006}, "trend_signal": 1, "fair_value": 0.350321, "relative_strength": 14.516774, "rate_of_change": 1.3238665779158434, "market_dynamics": -0.315709, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 13000}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.391273, "activity_20": 0.391571, "activity_30": 0.390335}, "trend_signal": 1, "fair_value": 0.351218, "relative_strength": 11.367921, "rate_of_change": 1.2525006758583395, "market_dynamics": -0.283418, "expectation": {"probability": 34.0363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388182, "activity_20": 0.389167, "activity_30": 0.390043}, "trend_signal": 1, "fair_value": 0.351346, "relative_strength": 10.281249, "rate_of_change": 1.2372741520773793, "market_dynamics": -0.197378, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.385455, "activity_20": 0.38681, "activity_30": 0.389452}, "trend_signal": 0, "fair_value": 0.351154, "relative_strength": 9.39091, "rate_of_change": 1.2305923247540012, "market_dynamics": -0.516631, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.381909, "activity_20": 0.384286, "activity_30": 0.388237}, "trend_signal": 0, "fair_value": 0.351795, "relative_strength": 11.478049, "rate_of_change": 1.17238486529298, "market_dynamics": -0.696828, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378545, "activity_20": 0.382071, "activity_30": 0.386731}, "trend_signal": 0, "fair_value": 0.352276, "relative_strength": 12.446669, "rate_of_change": 0.3862664259797651, "market_dynamics": -0.83004, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.3, "volume": 104000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.364, "activity_20": 0.373905, "activity_30": 0.380935}, "trend_signal": 0, "fair_value": 0.352372, "relative_strength": -6.777806, "rate_of_change": -0.3847801494486104, "market_dynamics": -1.007712, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3, "close": 0.355, "volume": 49000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.359909, "activity_20": 0.371429, "activity_30": 0.378785}, "trend_signal": 0, "fair_value": 0.352788, "relative_strength": 11.368968, "rate_of_change": -0.3862664259797651, "market_dynamics": -1.063727, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.356636, "activity_20": 0.369119, "activity_30": 0.376731}, "trend_signal": 0, "fair_value": 0.353365, "relative_strength": 10.471788, "rate_of_change": -0.1292547430027946, "market_dynamics": -1.109407, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 117000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.343182, "activity_20": 0.361762, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.35359, "relative_strength": -9.622405, "rate_of_change": -0.9489223027802448, "market_dynamics": -1.161791, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.28, "close": 0.3, "volume": 180000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.333364, "activity_20": 0.354952, "activity_30": 0.365828}, "trend_signal": 0, "fair_value": 0.35391, "relative_strength": -10.821439, "rate_of_change": -0.696950612412352, "market_dynamics": -1.047478, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 144000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.333273, "activity_20": 0.352857, "activity_30": 0.36357}, "trend_signal": 0, "fair_value": 0.354519, "relative_strength": 2.681655, "rate_of_change": -0.6139473684210603, "market_dynamics": -1.002716, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.3, "close": 0.365, "volume": 41000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337364, "activity_20": 0.352881, "activity_30": 0.362753}, "trend_signal": 0, "fair_value": 0.355256, "relative_strength": 8.688872, "rate_of_change": -0.13239176311406622, "market_dynamics": -0.858782, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.295, "close": 0.37, "volume": 158000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.342455, "activity_20": 0.3535, "activity_30": 0.36229}, "trend_signal": 0, "fair_value": 0.356333, "relative_strength": 6.81148, "rate_of_change": -0.5745465536486423, "market_dynamics": -0.705327, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 535000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.341, "activity_10": 0.336636, "activity_20": 0.348429, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.357026, "relative_strength": -9.414611, "rate_of_change": -1.0666666666666678, "market_dynamics": -0.729353, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 254000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338182, "activity_20": 0.347, "activity_30": 0.356419}, "trend_signal": 0, "fair_value": 0.358, "relative_strength": 1.564245, "rate_of_change": -0.6288409703503973, "market_dynamics": -0.566131, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 816000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.335545, "activity_20": 0.343452, "activity_30": 0.35328}, "trend_signal": 0, "fair_value": 0.35884, "relative_strength": -4.808831, "rate_of_change": -0.6781187358781778, "market_dynamics": -0.504887, "expectation": {"probability": 47.2451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc33f6da-8705-4149-b4a7-2e6e0bfec047/", "share_image": "https://sharemaestro.com/terminal/fc33f6da-8705-4149-b4a7-2e6e0bfec047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}