{"ticker": {"uuid": "fc349b23-c8f1-4fd5-93c4-cd04dc7ab85f", "symbol": "USE3", "name": "WisdomTree Short USD Long EUR 3x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USE3 rose 3.94%, moving from 7.10 to 7.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.43, "low": 7.28, "close": 7.383, "volume": 113366}, "trend_line": 7.5916, "activity_lines": {"activity_5": 7.412333, "activity_10": 7.467636, "activity_20": 7.488152, "activity_30": 7.542826}, "trend_signal": 0, "fair_value": 7.223425, "relative_strength": -16.444672, "rate_of_change": -0.04696407597094731, "market_dynamics": -0.449733, "expectation": {"probability": 49.4136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.17327, "high": 7.28441, "low": 7.12944, "close": 7.25675, "volume": 0}, "trend_line": 7.370836, "activity_lines": {"activity_5": 7.252049, "activity_10": 7.427355, "activity_20": 7.448224, "activity_30": 7.433586}, "trend_signal": 0, "fair_value": 9.966838, "relative_strength": -7.481935, "rate_of_change": 0.213565283976024, "market_dynamics": -0.417291, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.23695, "high": 7.58767, "low": 7.23695, "close": 7.58767, "volume": 0}, "trend_line": 7.39568, "activity_lines": {"activity_5": 7.349875, "activity_10": 7.435005, "activity_20": 7.462712, "activity_30": 7.447576}, "trend_signal": 0, "fair_value": 9.94559, "relative_strength": -5.217735, "rate_of_change": 0.3370581030428552, "market_dynamics": -0.404431, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.58501, "high": 7.65307, "low": 7.49005, "close": 7.49005, "volume": 0}, "trend_line": 7.414918, "activity_lines": {"activity_5": 7.409517, "activity_10": 7.426657, "activity_20": 7.468266, "activity_30": 7.453664}, "trend_signal": 0, "fair_value": 9.923513, "relative_strength": -3.71119, "rate_of_change": 0.2601248296302779, "market_dynamics": -0.305872, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.546, "high": 7.62894, "low": 7.49689, "close": 7.53994, "volume": 0}, "trend_line": 7.431953, "activity_lines": {"activity_5": 7.475905, "activity_10": 7.433107, "activity_20": 7.479498, "activity_30": 7.46173}, "trend_signal": 1, "fair_value": 9.901058, "relative_strength": -6.074929, "rate_of_change": 0.2297395601677579, "market_dynamics": -0.246494, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.53325, "high": 7.61452, "low": 7.44732, "close": 7.61452, "volume": 0}, "trend_line": 7.447323, "activity_lines": {"activity_5": 7.542307, "activity_10": 7.457117, "activity_20": 7.496578, "activity_30": 7.473508}, "trend_signal": 1, "fair_value": 9.877712, "relative_strength": -3.319519, "rate_of_change": 0.20680970399032236, "market_dynamics": -0.17435, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.66889, "high": 8.21328, "low": 7.66889, "close": 8.21328, "volume": 0}, "trend_line": 7.47813, "activity_lines": {"activity_5": 7.780805, "activity_10": 7.594911, "activity_20": 7.568907, "activity_30": 7.522925}, "trend_signal": 1, "fair_value": 9.856315, "relative_strength": 1.292378, "rate_of_change": 0.41366542044705523, "market_dynamics": 0.045196, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.19136, "high": 8.19902, "low": 7.92341, "close": 7.92341, "volume": 0}, "trend_line": 7.49992, "activity_lines": {"activity_5": 7.858911, "activity_10": 7.673414, "activity_20": 7.607764, "activity_30": 7.551653}, "trend_signal": 1, "fair_value": 9.829221, "relative_strength": -2.574443, "rate_of_change": 0.291383006179355, "market_dynamics": 0.17675, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85009, "high": 7.85009, "low": 7.6563, "close": 7.74969, "volume": 0}, "trend_line": 7.512438, "activity_lines": {"activity_5": 7.856727, "activity_10": 7.712688, "activity_20": 7.626085, "activity_30": 7.567767}, "trend_signal": 1, "fair_value": 9.797066, "relative_strength": -6.509897, "rate_of_change": 0.1669084470234353, "market_dynamics": 0.25595, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.72836, "high": 7.72836, "low": 7.51688, "close": 7.71018, "volume": 0}, "trend_line": 7.528752, "activity_lines": {"activity_5": 7.824065, "activity_10": 7.737363, "activity_20": 7.638263, "activity_30": 7.580524}, "trend_signal": 1, "fair_value": 9.765557, "relative_strength": -3.805041, "rate_of_change": 0.21715986208471197, "market_dynamics": 0.300596, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.67021, "high": 7.69475, "low": 7.54888, "close": 7.59763, "volume": 0}, "trend_line": 7.526513, "activity_lines": {"activity_5": 7.742536, "activity_10": 7.731702, "activity_20": 7.637024, "activity_30": 7.584968}, "trend_signal": 1, "fair_value": 9.732594, "relative_strength": -3.946284, "rate_of_change": -0.02973932465832749, "market_dynamics": 0.034994, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.45391, "high": 7.4592, "low": 7.38643, "close": 7.38643, "volume": 0}, "trend_line": 7.517459, "activity_lines": {"activity_5": 7.591733, "activity_10": 7.68045, "activity_20": 7.614559, "activity_30": 7.575931}, "trend_signal": 1, "fair_value": 9.699455, "relative_strength": -4.740917, "rate_of_change": -0.12029475003896088, "market_dynamics": -0.186356, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.41453, "high": 7.41453, "low": 7.17086, "close": 7.17086, "volume": 0}, "trend_line": 7.501021, "activity_lines": {"activity_5": 7.424197, "activity_10": 7.587647, "activity_20": 7.572408, "activity_30": 7.553569}, "trend_signal": 0, "fair_value": 9.662573, "relative_strength": -8.731038, "rate_of_change": -0.21866431197030742, "market_dynamics": -0.452899, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.17086, "high": 7.48319, "low": 7.17086, "close": 7.2338, "volume": 0}, "trend_line": 7.48599, "activity_lines": {"activity_5": 7.327811, "activity_10": 7.513865, "activity_20": 7.538696, "activity_30": 7.536329}, "trend_signal": 0, "fair_value": 9.628324, "relative_strength": -9.085357, "rate_of_change": -0.2003860541118279, "market_dynamics": -0.634111, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.18842, "high": 7.18842, "low": 7.01827, "close": 7.03754, "volume": 0}, "trend_line": 7.478033, "activity_lines": {"activity_5": 7.200398, "activity_10": 7.409059, "activity_20": 7.489012, "activity_30": 7.507397}, "trend_signal": 0, "fair_value": 9.592215, "relative_strength": -9.972211, "rate_of_change": -0.10629188657746289, "market_dynamics": -0.884794, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.09787, "high": 7.09787, "low": 6.93584, "close": 6.937, "volume": 0}, "trend_line": 7.467877, "activity_lines": {"activity_5": 7.084314, "activity_10": 7.295107, "activity_20": 7.433193, "activity_30": 7.472492}, "trend_signal": 0, "fair_value": 9.554941, "relative_strength": -12.983446, "rate_of_change": -0.13581111503520077, "market_dynamics": -1.093404, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.95457, "high": 7.03885, "low": 6.91547, "close": 6.91547, "volume": 0}, "trend_line": 7.465675, "activity_lines": {"activity_5": 7.005095, "activity_10": 7.18956, "activity_20": 7.379838, "activity_30": 7.436853}, "trend_signal": 0, "fair_value": 9.522557, "relative_strength": -12.082626, "rate_of_change": -0.02948629175332686, "market_dynamics": -1.175179, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.75756, "high": 6.77179, "low": 6.62971, "close": 6.77179, "volume": 0}, "trend_line": 7.455227, "activity_lines": {"activity_5": 6.909381, "activity_10": 7.081485, "activity_20": 7.317254, "activity_30": 7.392086}, "trend_signal": 0, "fair_value": 9.48746, "relative_strength": -12.604972, "rate_of_change": -0.13994715816051775, "market_dynamics": -1.308173, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.59839, "high": 6.67042, "low": 6.55584, "close": 6.67042, "volume": 0}, "trend_line": 7.435913, "activity_lines": {"activity_5": 6.806481, "activity_10": 6.975918, "activity_20": 7.248498, "activity_30": 7.341453}, "trend_signal": 0, "fair_value": 9.449785, "relative_strength": -12.317409, "rate_of_change": -0.2590665582684419, "market_dynamics": -1.332177, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.68398, "high": 6.82948, "low": 6.59425, "close": 6.59425, "volume": 0}, "trend_line": 7.417596, "activity_lines": {"activity_5": 6.715749, "activity_10": 6.876125, "activity_20": 7.175684, "activity_30": 7.287152}, "trend_signal": 0, "fair_value": 9.413592, "relative_strength": -14.358735, "rate_of_change": -0.24633155336810128, "market_dynamics": -1.326268, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.68265, "high": 6.7521, "low": 6.65989, "close": 6.7521, "volume": 0}, "trend_line": 7.3972, "activity_lines": {"activity_5": 6.707187, "activity_10": 6.825321, "activity_20": 7.120633, "activity_30": 7.244217}, "trend_signal": 0, "fair_value": 9.376208, "relative_strength": -9.321955, "rate_of_change": -0.27496779279971384, "market_dynamics": -1.309534, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.82991, "high": 6.82991, "low": 6.66074, "close": 6.72967, "volume": 0}, "trend_line": 7.369389, "activity_lines": {"activity_5": 6.703475, "activity_10": 6.785813, "activity_20": 7.065588, "activity_30": 7.201151}, "trend_signal": 0, "fair_value": 9.342623, "relative_strength": -9.225707, "rate_of_change": -0.37596658194992444, "market_dynamics": -1.282578, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.80544, "high": 7.01029, "low": 6.6467, "close": 7.01029, "volume": 0}, "trend_line": 7.346932, "activity_lines": {"activity_5": 6.80569, "activity_10": 6.809267, "activity_20": 7.039779, "activity_30": 7.177983}, "trend_signal": 0, "fair_value": 9.306454, "relative_strength": -9.926814, "rate_of_change": -0.30473354032471583, "market_dynamics": -1.115352, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.03131, "high": 7.03131, "low": 6.88294, "close": 6.88294, "volume": 0}, "trend_line": 7.316196, "activity_lines": {"activity_5": 6.849555, "activity_10": 6.812487, "activity_20": 7.004591, "activity_30": 7.148048}, "trend_signal": 0, "fair_value": 9.270659, "relative_strength": -10.805137, "rate_of_change": -0.4183514969241596, "market_dynamics": -0.956937, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.92203, "high": 7.29467, "low": 6.92203, "close": 7.29467, "volume": 0}, "trend_line": 7.300685, "activity_lines": {"activity_5": 7.016495, "activity_10": 6.896946, "activity_20": 7.011506, "activity_30": 7.146659}, "trend_signal": 0, "fair_value": 9.236903, "relative_strength": -8.459898, "rate_of_change": -0.2120090823154554, "market_dynamics": -0.557697, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.39835, "high": 7.39835, "low": 7.24824, "close": 7.39536, "volume": 0}, "trend_line": 7.284364, "activity_lines": {"activity_5": 7.170303, "activity_10": 6.995037, "activity_20": 7.029179, "activity_30": 7.152767}, "trend_signal": 0, "fair_value": 9.201958, "relative_strength": -6.799881, "rate_of_change": -0.22355436510409074, "market_dynamics": -0.076245, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.38122, "high": 7.47807, "low": 7.17332, "close": 7.17332, "volume": 0}, "trend_line": 7.261775, "activity_lines": {"activity_5": 7.207215, "activity_10": 7.044423, "activity_20": 7.026748, "activity_30": 7.145603}, "trend_signal": 0, "fair_value": 9.161713, "relative_strength": -10.805084, "rate_of_change": -0.31010257038225947, "market_dynamics": 0.229386, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.13266, "high": 7.13266, "low": 7.03557, "close": 7.03557, "volume": 0}, "trend_line": 7.246194, "activity_lines": {"activity_5": 7.168633, "activity_10": 7.064075, "activity_20": 7.016151, "activity_30": 7.131009}, "trend_signal": 0, "fair_value": 9.121392, "relative_strength": -13.49592, "rate_of_change": -0.21456186676122666, "market_dynamics": 0.499599, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.98843, "high": 7.46805, "low": 6.98843, "close": 7.31648, "volume": 0}, "trend_line": 7.24535, "activity_lines": {"activity_5": 7.222002, "activity_10": 7.130006, "activity_20": 7.036535, "activity_30": 7.135544}, "trend_signal": 0, "fair_value": 9.080278, "relative_strength": -9.518488, "rate_of_change": -0.01164749384297253, "market_dynamics": 0.595871, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.31588, "high": 7.5066, "low": 7.31588, "close": 7.5066, "volume": 0}, "trend_line": 7.256661, "activity_lines": {"activity_5": 7.309842, "activity_10": 7.218758, "activity_20": 7.077088, "activity_30": 7.152399}, "trend_signal": 0, "fair_value": 9.041502, "relative_strength": -6.718041, "rate_of_change": 0.15611392134265523, "market_dynamics": 0.644895, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6934, "high": 7.6934, "low": 7.56604, "close": 7.56604, "volume": 0}, "trend_line": 7.268791, "activity_lines": {"activity_5": 7.403367, "activity_10": 7.301729, "activity_20": 7.124272, "activity_30": 7.172359}, "trend_signal": 0, "fair_value": 9.000919, "relative_strength": -5.553078, "rate_of_change": 0.16715676810588195, "market_dynamics": 0.729974, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3479, "high": 7.41132, "low": 7.2675, "close": 7.41132, "volume": 0}, "trend_line": 7.273943, "activity_lines": {"activity_5": 7.433939, "activity_10": 7.34177, "activity_20": 7.156871, "activity_30": 7.181554}, "trend_signal": 0, "fair_value": 8.960403, "relative_strength": -7.462982, "rate_of_change": 0.0708783620274654, "market_dynamics": 0.820522, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3972, "high": 7.3972, "low": 7.28782, "close": 7.38172, "volume": 0}, "trend_line": 7.267078, "activity_lines": {"activity_5": 7.438779, "activity_10": 7.364036, "activity_20": 7.186533, "activity_30": 7.188507}, "trend_signal": 0, "fair_value": 8.92331, "relative_strength": -7.55147, "rate_of_change": -0.0943779735420025, "market_dynamics": 0.814141, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.35212, "high": 7.35212, "low": 7.14595, "close": 7.2092, "volume": 0}, "trend_line": 7.257716, "activity_lines": {"activity_5": 7.363035, "activity_10": 7.348181, "activity_20": 7.19876, "activity_30": 7.184773}, "trend_signal": 0, "fair_value": 8.883503, "relative_strength": -8.759216, "rate_of_change": -0.1288275700357066, "market_dynamics": 0.711322, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.21412, "high": 7.24488, "low": 7.10362, "close": 7.16771, "volume": 0}, "trend_line": 7.245309, "activity_lines": {"activity_5": 7.280613, "activity_10": 7.31885, "activity_20": 7.207152, "activity_30": 7.178966}, "trend_signal": 0, "fair_value": 8.844005, "relative_strength": -9.20686, "rate_of_change": -0.1709490974846701, "market_dynamics": 0.566644, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.04174, "high": 7.16691, "low": 7.04174, "close": 7.04432, "volume": 0}, "trend_line": 7.226302, "activity_lines": {"activity_5": 7.179653, "activity_10": 7.269394, "activity_20": 7.203174, "activity_30": 7.165999}, "trend_signal": 0, "fair_value": 8.806425, "relative_strength": -11.388571, "rate_of_change": -0.2623352571988333, "market_dynamics": 0.386507, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.89194, "high": 7.00739, "low": 6.89194, "close": 7.00739, "volume": 0}, "trend_line": 7.186106, "activity_lines": {"activity_5": 7.101165, "activity_10": 7.219605, "activity_20": 7.195167, "activity_30": 7.151876}, "trend_signal": 0, "fair_value": 8.766791, "relative_strength": -12.820691, "rate_of_change": -0.5562457810371044, "market_dynamics": 0.144999, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9704, "high": 6.972, "low": 6.87171, "close": 6.972, "volume": 0}, "trend_line": 7.154392, "activity_lines": {"activity_5": 7.037809, "activity_10": 7.166399, "activity_20": 7.183352, "activity_30": 7.138063}, "trend_signal": 0, "fair_value": 8.726876, "relative_strength": -14.572879, "rate_of_change": -0.4413238546717794, "market_dynamics": -0.068287, "expectation": {"probability": 43.284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96446, "high": 7.0719, "low": 6.96446, "close": 7.06535, "volume": 0}, "trend_line": 7.131581, "activity_lines": {"activity_5": 7.032885, "activity_10": 7.131321, "activity_20": 7.179474, "activity_30": 7.132318}, "trend_signal": 0, "fair_value": 8.687392, "relative_strength": -15.725602, "rate_of_change": -0.31883911309304713, "market_dynamics": -0.271761, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.12416, "high": 7.12416, "low": 7.06124, "close": 7.08832, "volume": 0}, "trend_line": 7.110852, "activity_lines": {"activity_5": 7.045207, "activity_10": 7.104985, "activity_20": 7.175903, "activity_30": 7.129527}, "trend_signal": 0, "fair_value": 8.653006, "relative_strength": -15.800885, "rate_of_change": -0.2906648609894402, "market_dynamics": -0.399299, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14311, "high": 7.32865, "low": 7.14311, "close": 7.32865, "volume": 0}, "trend_line": 7.101886, "activity_lines": {"activity_5": 7.142931, "activity_10": 7.129951, "activity_20": 7.192868, "activity_30": 7.143579}, "trend_signal": 1, "fair_value": 8.619717, "relative_strength": -13.870686, "rate_of_change": -0.1260889693668217, "market_dynamics": -0.322938, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.26423, "high": 7.29491, "low": 7.18154, "close": 7.18154, "volume": 0}, "trend_line": 7.095056, "activity_lines": {"activity_5": 7.172664, "activity_10": 7.132486, "activity_20": 7.193077, "activity_30": 7.148718}, "trend_signal": 1, "fair_value": 8.586143, "relative_strength": -16.499993, "rate_of_change": -0.09617163666103314, "market_dynamics": -0.258918, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.17698, "high": 7.17698, "low": 7.03604, "close": 7.03604, "volume": 0}, "trend_line": 7.090562, "activity_lines": {"activity_5": 7.142287, "activity_10": 7.112744, "activity_20": 7.177277, "activity_30": 7.14491}, "trend_signal": 1, "fair_value": 8.553989, "relative_strength": -18.663083, "rate_of_change": -0.06333988061545014, "market_dynamics": -0.256373, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.07883, "high": 7.07883, "low": 6.99957, "close": 6.99957, "volume": 0}, "trend_line": 7.082755, "activity_lines": {"activity_5": 7.095483, "activity_10": 7.092657, "activity_20": 7.157881, "activity_30": 7.13904}, "trend_signal": 1, "fair_value": 8.522407, "relative_strength": -19.553771, "rate_of_change": -0.11010410740362418, "market_dynamics": -0.299763, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.93357, "high": 7.12755, "low": 6.93357, "close": 7.03011, "volume": 0}, "trend_line": 7.082507, "activity_lines": {"activity_5": 7.063245, "activity_10": 7.081933, "activity_20": 7.140838, "activity_30": 7.135643}, "trend_signal": 0, "fair_value": 8.488621, "relative_strength": -16.964712, "rate_of_change": -0.003501462354691444, "market_dynamics": -0.467252, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.09925, "high": 7.10786, "low": 6.65538, "close": 6.65538, "volume": 0}, "trend_line": 7.07312, "activity_lines": {"activity_5": 6.909978, "activity_10": 7.005579, "activity_20": 7.089367, "activity_30": 7.108087}, "trend_signal": 0, "fair_value": 8.450718, "relative_strength": -20.305242, "rate_of_change": -0.1325378146466974, "market_dynamics": -0.746575, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.64841, "high": 6.72569, "low": 6.64841, "close": 6.72569, "volume": 0}, "trend_line": 7.066794, "activity_lines": {"activity_5": 6.825032, "activity_10": 6.94908, "activity_20": 7.048115, "activity_30": 7.085672}, "trend_signal": 0, "fair_value": 8.411939, "relative_strength": -19.327797, "rate_of_change": -0.08943719320470313, "market_dynamics": -0.930441, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.67891, "high": 6.80474, "low": 6.67891, "close": 6.74173, "volume": 0}, "trend_line": 7.065792, "activity_lines": {"activity_5": 6.775823, "activity_10": 6.900619, "activity_20": 7.010523, "activity_30": 7.0647}, "trend_signal": 0, "fair_value": 8.373595, "relative_strength": -19.314034, "rate_of_change": -0.014178989793670585, "market_dynamics": -1.054399, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.80338, "high": 6.90295, "low": 6.75513, "close": 6.90295, "volume": 0}, "trend_line": 7.073543, "activity_lines": {"activity_5": 6.799974, "activity_10": 6.885657, "activity_20": 6.989684, "activity_30": 7.054194}, "trend_signal": 0, "fair_value": 8.33429, "relative_strength": -15.312862, "rate_of_change": 0.10969753992192016, "market_dynamics": -1.047429, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.90295, "high": 6.92195, "low": 6.86693, "close": 6.89258, "volume": 0}, "trend_line": 7.083487, "activity_lines": {"activity_5": 6.82711, "activity_10": 6.871763, "activity_20": 6.969827, "activity_30": 7.042519}, "trend_signal": 0, "fair_value": 8.295217, "relative_strength": -17.453956, "rate_of_change": 0.14058018732620914, "market_dynamics": -0.860469, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.96858, "high": 7.10382, "low": 6.96858, "close": 7.10382, "volume": 0}, "trend_line": 7.095211, "activity_lines": {"activity_5": 6.933828, "activity_10": 6.899835, "activity_20": 6.973011, "activity_30": 7.043831}, "trend_signal": 0, "fair_value": 8.256467, "relative_strength": -16.265614, "rate_of_change": 0.16551170348728061, "market_dynamics": -0.4922, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.08238, "high": 7.08238, "low": 7.00334, "close": 7.04123, "volume": 0}, "trend_line": 7.105596, "activity_lines": {"activity_5": 6.989787, "activity_10": 6.920615, "activity_20": 6.972436, "activity_30": 7.040348}, "trend_signal": 0, "fair_value": 8.217551, "relative_strength": -14.377631, "rate_of_change": 0.14636633075465003, "market_dynamics": -0.141469, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.04123, "high": 7.09594, "low": 6.97742, "close": 7.05615, "volume": 0}, "trend_line": 7.107125, "activity_lines": {"activity_5": 7.029683, "activity_10": 6.946659, "activity_20": 6.975044, "activity_30": 7.037158}, "trend_signal": 0, "fair_value": 8.179197, "relative_strength": -13.770938, "rate_of_change": 0.021518251248729445, "market_dynamics": 0.092436, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.08339, "high": 7.1024, "low": 6.96584, "close": 6.96584, "volume": 0}, "trend_line": 7.109888, "activity_lines": {"activity_5": 7.018514, "activity_10": 6.955917, "activity_20": 6.970602, "activity_30": 7.028043}, "trend_signal": 0, "fair_value": 8.141453, "relative_strength": -14.830219, "rate_of_change": 0.038876479589142574, "market_dynamics": 0.254773, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.81144, "high": 7.02263, "low": 6.71036, "close": 6.71036, "volume": 0}, "trend_line": 7.090411, "activity_lines": {"activity_5": 6.917993, "activity_10": 6.919337, "activity_20": 6.942987, "activity_30": 7.002267}, "trend_signal": 0, "fair_value": 8.107468, "relative_strength": -12.465738, "rate_of_change": -0.2739424305980655, "market_dynamics": 0.045648, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.76541, "high": 6.82624, "low": 6.69512, "close": 6.69512, "volume": 0}, "trend_line": 7.06707, "activity_lines": {"activity_5": 6.824539, "activity_10": 6.8858, "activity_20": 6.916098, "activity_30": 6.976764}, "trend_signal": 0, "fair_value": 8.071565, "relative_strength": -13.828677, "rate_of_change": -0.32919107228056865, "market_dynamics": -0.158299, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78636, "high": 6.78636, "low": 6.69346, "close": 6.75774, "volume": 0}, "trend_line": 7.053217, "activity_lines": {"activity_5": 6.779206, "activity_10": 6.862926, "activity_20": 6.896836, "activity_30": 6.956808}, "trend_signal": 0, "fair_value": 8.03828, "relative_strength": -12.158004, "rate_of_change": -0.19602183082946842, "market_dynamics": -0.320554, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.78052, "high": 6.95362, "low": 6.78052, "close": 6.95362, "volume": 0}, "trend_line": 7.050486, "activity_lines": {"activity_5": 6.818065, "activity_10": 6.875084, "activity_20": 6.897418, "activity_30": 6.950382}, "trend_signal": 0, "fair_value": 8.005919, "relative_strength": -11.318746, "rate_of_change": -0.03871992028601724, "market_dynamics": -0.283976, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.97339, "high": 7.11171, "low": 6.93736, "close": 7.11171, "volume": 0}, "trend_line": 7.04366, "activity_lines": {"activity_5": 6.916457, "activity_10": 6.912133, "activity_20": 6.913144, "activity_30": 6.954332}, "trend_signal": 0, "fair_value": 7.975725, "relative_strength": -10.252712, "rate_of_change": -0.09681602090976736, "market_dynamics": 0.053011, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1265, "high": 7.15352, "low": 7.05134, "close": 7.06911, "volume": 0}, "trend_line": 7.029077, "activity_lines": {"activity_5": 6.990923, "activity_10": 6.937641, "activity_20": 6.924592, "activity_30": 6.955974}, "trend_signal": 0, "fair_value": 7.946244, "relative_strength": -9.321244, "rate_of_change": -0.20703725052032626, "market_dynamics": 0.427967, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.05913, "high": 7.05913, "low": 6.98104, "close": 6.99732, "volume": 0}, "trend_line": 7.01012, "activity_lines": {"activity_5": 7.017543, "activity_10": 6.946886, "activity_20": 6.929294, "activity_30": 6.953925}, "trend_signal": 0, "fair_value": 7.914519, "relative_strength": -8.740207, "rate_of_change": -0.26969401530244064, "market_dynamics": 0.704024, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.91953, "high": 7.1176, "low": 6.87049, "close": 7.1176, "volume": 0}, "trend_line": 7.000329, "activity_lines": {"activity_5": 7.06411, "activity_10": 6.979937, "activity_20": 6.947029, "activity_30": 6.960859}, "trend_signal": 0, "fair_value": 7.885542, "relative_strength": -1.577448, "rate_of_change": -0.139669506370788, "market_dynamics": 0.898054, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.22343, "high": 7.22343, "low": 7.07886, "close": 7.10869, "volume": 0}, "trend_line": 6.991228, "activity_lines": {"activity_5": 7.083716, "activity_10": 7.009979, "activity_20": 6.96422, "activity_30": 6.96785}, "trend_signal": 0, "fair_value": 7.855968, "relative_strength": -0.586429, "rate_of_change": -0.13000817533003606, "market_dynamics": 0.947091, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.12494, "high": 7.32406, "low": 7.12494, "close": 7.23529, "volume": 0}, "trend_line": 6.992098, "activity_lines": {"activity_5": 7.135184, "activity_10": 7.062085, "activity_20": 6.993122, "activity_30": 6.983596}, "trend_signal": 0, "fair_value": 7.829445, "relative_strength": -2.278216, "rate_of_change": 0.012444165745988063, "market_dynamics": 1.041569, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3801, "high": 7.59962, "low": 7.3801, "close": 7.59962, "volume": 0}, "trend_line": 7.006495, "activity_lines": {"activity_5": 7.299857, "activity_10": 7.175533, "activity_20": 7.0556, "activity_30": 7.022791}, "trend_signal": 1, "fair_value": 7.803338, "relative_strength": 1.030877, "rate_of_change": 0.2059038646197432, "market_dynamics": 1.194079, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.59962, "high": 7.59962, "low": 7.3701, "close": 7.3701, "volume": 0}, "trend_line": 7.017354, "activity_lines": {"activity_5": 7.352655, "activity_10": 7.231081, "activity_20": 7.093507, "activity_30": 7.04625}, "trend_signal": 1, "fair_value": 7.774029, "relative_strength": -3.766102, "rate_of_change": 0.15498476770482175, "market_dynamics": 1.23041, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.37048, "high": 7.46831, "low": 7.31576, "close": 7.46831, "volume": 0}, "trend_line": 7.032718, "activity_lines": {"activity_5": 7.413339, "activity_10": 7.292214, "activity_20": 7.137364, "activity_30": 7.075343}, "trend_signal": 1, "fair_value": 7.746324, "relative_strength": 0.902799, "rate_of_change": 0.2189429235007944, "market_dynamics": 1.312346, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.31305, "high": 7.39604, "low": 7.24416, "close": 7.39604, "volume": 0}, "trend_line": 7.046853, "activity_lines": {"activity_5": 7.426551, "activity_10": 7.327287, "activity_20": 7.170802, "activity_30": 7.098784}, "trend_signal": 1, "fair_value": 7.720097, "relative_strength": -0.728655, "rate_of_change": 0.20098914815011157, "market_dynamics": 1.271335, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.46457, "high": 7.49764, "low": 7.45099, "close": 7.49764, "volume": 0}, "trend_line": 7.061262, "activity_lines": {"activity_5": 7.454474, "activity_10": 7.372789, "activity_20": 7.2108, "activity_30": 7.127867}, "trend_signal": 1, "fair_value": 7.695037, "relative_strength": 0.229861, "rate_of_change": 0.2044742525493374, "market_dynamics": 1.26513, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.47528, "high": 7.56559, "low": 7.47528, "close": 7.56559, "volume": 0}, "trend_line": 7.077171, "activity_lines": {"activity_5": 7.487557, "activity_10": 7.423629, "activity_20": 7.254437, "activity_30": 7.160404}, "trend_signal": 1, "fair_value": 7.672693, "relative_strength": -1.484875, "rate_of_change": 0.2252996702289156, "market_dynamics": 1.30928, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52793, "high": 7.52793, "low": 7.13469, "close": 7.13469, "volume": 0}, "trend_line": 7.070706, "activity_lines": {"activity_5": 7.379275, "activity_10": 7.387096, "activity_20": 7.253832, "activity_30": 7.164115}, "trend_signal": 1, "fair_value": 7.648079, "relative_strength": -3.732565, "rate_of_change": -0.09135006063862947, "market_dynamics": 1.02907, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.14645, "high": 7.14645, "low": 7.03934, "close": 7.08041, "volume": 0}, "trend_line": 7.067335, "activity_lines": {"activity_5": 7.268593, "activity_10": 7.338197, "activity_20": 7.24791, "activity_30": 7.164741}, "trend_signal": 1, "fair_value": 7.622611, "relative_strength": -6.23123, "rate_of_change": -0.04767557864802266, "market_dynamics": 0.675557, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.02412, "high": 7.02412, "low": 6.85198, "close": 6.90833, "volume": 0}, "trend_line": 7.063078, "activity_lines": {"activity_5": 7.126412, "activity_10": 7.258686, "activity_20": 7.225413, "activity_30": 7.154482}, "trend_signal": 1, "fair_value": 7.595357, "relative_strength": -10.44295, "rate_of_change": -0.060234869296558816, "market_dynamics": 0.131482, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.86539, "high": 6.86539, "low": 6.74887, "close": 6.8517, "volume": 0}, "trend_line": 7.058149, "activity_lines": {"activity_5": 6.997868, "activity_10": 7.172522, "activity_20": 7.198227, "activity_30": 7.140845}, "trend_signal": 0, "fair_value": 7.569174, "relative_strength": -9.690769, "rate_of_change": -0.0697854391527283, "market_dynamics": -0.445267, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.82701, "high": 6.91009, "low": 6.78824, "close": 6.87935, "volume": 0}, "trend_line": 7.053124, "activity_lines": {"activity_5": 6.921603, "activity_10": 7.09836, "activity_20": 7.174218, "activity_30": 7.12931}, "trend_signal": 0, "fair_value": 7.543549, "relative_strength": -8.693932, "rate_of_change": -0.07119430320895515, "market_dynamics": -0.690488, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.97389, "high": 6.97847, "low": 6.65944, "close": 6.68438, "volume": 0}, "trend_line": 7.05409, "activity_lines": {"activity_5": 6.826098, "activity_10": 7.001844, "activity_20": 7.130835, "activity_30": 7.10552}, "trend_signal": 0, "fair_value": 7.51878, "relative_strength": -8.673984, "rate_of_change": 0.01369605865429308, "market_dynamics": -0.890477, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.48934, "high": 6.48934, "low": 6.27438, "close": 6.27438, "volume": 0}, "trend_line": 7.039047, "activity_lines": {"activity_5": 6.623947, "activity_10": 6.843251, "activity_20": 7.048456, "activity_30": 7.055216}, "trend_signal": 0, "fair_value": 7.493713, "relative_strength": -14.732553, "rate_of_change": -0.21325217001768282, "market_dynamics": -1.024692, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.34383, "high": 6.36616, "low": 6.04432, "close": 6.04432, "volume": 0}, "trend_line": 7.0158, "activity_lines": {"activity_5": 6.398844, "activity_10": 6.664536, "activity_20": 6.946468, "activity_30": 6.99104}, "trend_signal": 0, "fair_value": 7.467291, "relative_strength": -15.615766, "rate_of_change": -0.33025777495164416, "market_dynamics": -1.1426, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.18515, "high": 6.33017, "low": 6.17254, "close": 6.31084, "volume": 0}, "trend_line": 6.996063, "activity_lines": {"activity_5": 6.320182, "activity_10": 6.558856, "activity_20": 6.874192, "activity_30": 6.945559}, "trend_signal": 0, "fair_value": 7.443244, "relative_strength": -11.278474, "rate_of_change": -0.28132215855639026, "market_dynamics": -1.236596, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1441, "high": 6.32664, "low": 6.1441, "close": 6.30812, "volume": 0}, "trend_line": 6.976581, "activity_lines": {"activity_5": 6.276671, "activity_10": 6.47426, "activity_20": 6.805472, "activity_30": 6.901175}, "trend_signal": 0, "fair_value": 7.418808, "relative_strength": -14.337721, "rate_of_change": -0.27847090570796745, "market_dynamics": -1.243449, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35931, "high": 6.35931, "low": 6.1435, "close": 6.16974, "volume": 0}, "trend_line": 6.945445, "activity_lines": {"activity_5": 6.225115, "activity_10": 6.387367, "activity_20": 6.727196, "activity_30": 6.849121}, "trend_signal": 0, "fair_value": 7.394058, "relative_strength": -16.062865, "rate_of_change": -0.44629310546240414, "market_dynamics": -1.205559, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.20077, "high": 6.20077, "low": 5.96884, "close": 6.00294, "volume": 0}, "trend_line": 6.910835, "activity_lines": {"activity_5": 6.152268, "activity_10": 6.287691, "activity_20": 6.636975, "activity_30": 6.788314}, "trend_signal": 0, "fair_value": 7.367696, "relative_strength": -15.077013, "rate_of_change": -0.49831220317777614, "market_dynamics": -1.175556, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.98828, "high": 6.03966, "low": 5.98828, "close": 6.03966, "volume": 0}, "trend_line": 6.876952, "activity_lines": {"activity_5": 6.109757, "activity_10": 6.214282, "activity_20": 6.55556, "activity_30": 6.73211}, "trend_signal": 0, "fair_value": 7.341282, "relative_strength": -14.979445, "rate_of_change": -0.49028807662170265, "market_dynamics": -1.191264, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.96359, "high": 5.96359, "low": 5.77654, "close": 5.80031, "volume": 0}, "trend_line": 6.838101, "activity_lines": {"activity_5": 5.987774, "activity_10": 6.113149, "activity_20": 6.45644, "activity_30": 6.662649}, "trend_signal": 0, "fair_value": 7.313094, "relative_strength": -17.710442, "rate_of_change": -0.5649450512378186, "market_dynamics": -1.280462, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97476, "high": 5.97476, "low": 5.72318, "close": 5.72318, "volume": 0}, "trend_line": 6.805195, "activity_lines": {"activity_5": 5.874116, "activity_10": 6.017108, "activity_20": 6.356807, "activity_30": 6.590718}, "trend_signal": 0, "fair_value": 7.283025, "relative_strength": -20.444346, "rate_of_change": -0.48121547195631736, "market_dynamics": -1.352484, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.63248, "high": 5.81254, "low": 5.63248, "close": 5.80263, "volume": 0}, "trend_line": 6.775445, "activity_lines": {"activity_5": 5.825937, "activity_10": 5.956534, "activity_20": 6.273676, "activity_30": 6.526037}, "trend_signal": 0, "fair_value": 7.255074, "relative_strength": -21.384175, "rate_of_change": -0.4371660180200559, "market_dynamics": -1.403458, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96861, "high": 6.1666, "low": 5.96036, "close": 6.1666, "volume": 0}, "trend_line": 6.755741, "activity_lines": {"activity_5": 5.923556, "activity_10": 5.978168, "activity_20": 6.232674, "activity_30": 6.486756}, "trend_signal": 0, "fair_value": 7.232641, "relative_strength": -15.776285, "rate_of_change": -0.290814846847697, "market_dynamics": -1.184942, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.13428, "high": 6.13428, "low": 5.94766, "close": 5.94766, "volume": 0}, "trend_line": 6.722209, "activity_lines": {"activity_5": 5.937284, "activity_10": 5.961955, "activity_20": 6.177018, "activity_30": 6.434622}, "trend_signal": 0, "fair_value": 7.204274, "relative_strength": -18.85906, "rate_of_change": -0.4963482170201628, "market_dynamics": -0.955667, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.80504, "high": 5.98587, "low": 5.80504, "close": 5.85045, "volume": 0}, "trend_line": 6.680167, "activity_lines": {"activity_5": 5.924742, "activity_10": 5.929824, "activity_20": 6.119002, "activity_30": 6.37838}, "trend_signal": 0, "fair_value": 7.176037, "relative_strength": -20.936004, "rate_of_change": -0.6254194119819892, "market_dynamics": -0.705898, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.80006, "high": 6.11941, "low": 5.80006, "close": 6.11941, "volume": 0}, "trend_line": 6.64851, "activity_lines": {"activity_5": 5.998511, "activity_10": 5.954966, "activity_20": 6.094444, "activity_30": 6.342202}, "trend_signal": 0, "fair_value": 7.150703, "relative_strength": -18.85109, "rate_of_change": -0.4738953382452871, "market_dynamics": -0.290499, "expectation": {"probability": 45.8956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06948, "high": 6.06948, "low": 5.97137, "close": 6.02271, "volume": 0}, "trend_line": 6.616023, "activity_lines": {"activity_5": 6.013631, "activity_10": 5.965958, "activity_20": 6.067564, "activity_30": 6.301828}, "trend_signal": 0, "fair_value": 7.12647, "relative_strength": -20.598243, "rate_of_change": -0.4886357996002068, "market_dynamics": -0.121637, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.04629, "high": 6.10936, "low": 5.91873, "close": 5.91873, "volume": 0}, "trend_line": 6.576061, "activity_lines": {"activity_5": 5.979419, "activity_10": 5.960717, "activity_20": 6.036075, "activity_30": 6.256841}, "trend_signal": 0, "fair_value": 7.10708, "relative_strength": -21.969346, "rate_of_change": -0.6040184564050043, "market_dynamics": 0.073658, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.06377, "high": 6.71026, "low": 6.06377, "close": 6.71026, "volume": 0}, "trend_line": 6.56278, "activity_lines": {"activity_5": 6.225575, "activity_10": 6.100921, "activity_20": 6.085503, "activity_30": 6.265499}, "trend_signal": 0, "fair_value": 7.092191, "relative_strength": -10.994868, "rate_of_change": -0.20195980542151445, "market_dynamics": 0.440795, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.65051, "high": 6.81513, "low": 6.65051, "close": 6.70741, "volume": 0}, "trend_line": 6.545184, "activity_lines": {"activity_5": 6.419941, "activity_10": 6.228415, "activity_20": 6.135602, "activity_30": 6.27483}, "trend_signal": 0, "fair_value": 7.076058, "relative_strength": -10.841182, "rate_of_change": -0.2681180841046046, "market_dynamics": 0.637255, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.79645, "high": 6.8054, "low": 6.57885, "close": 6.57885, "volume": 0}, "trend_line": 6.511158, "activity_lines": {"activity_5": 6.514323, "activity_10": 6.316042, "activity_20": 6.174145, "activity_30": 6.277002}, "trend_signal": 0, "fair_value": 7.060195, "relative_strength": -13.091561, "rate_of_change": -0.5198631543437112, "market_dynamics": 0.787475, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.54997, "high": 6.5961, "low": 6.52584, "close": 6.5961, "volume": 0}, "trend_line": 6.485358, "activity_lines": {"activity_5": 6.583825, "activity_10": 6.391247, "activity_20": 6.215761, "activity_30": 6.282482}, "trend_signal": 0, "fair_value": 7.043811, "relative_strength": -11.923505, "rate_of_change": -0.396242880298716, "market_dynamics": 0.957886, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.55696, "high": 7.11333, "low": 6.55696, "close": 6.88173, "volume": 0}, "trend_line": 6.465805, "activity_lines": {"activity_5": 6.710312, "activity_10": 6.503958, "activity_20": 6.285, "activity_30": 6.308055}, "trend_signal": 0, "fair_value": 7.031946, "relative_strength": 2.820023, "rate_of_change": -0.30149453584520935, "market_dynamics": 0.987138, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75017, "high": 7.49704, "low": 6.72735, "close": 7.49704, "volume": 0}, "trend_line": 6.469172, "activity_lines": {"activity_5": 6.977702, "activity_10": 6.715542, "activity_20": 6.409949, "activity_30": 6.374586}, "trend_signal": 0, "fair_value": 7.025598, "relative_strength": 13.794697, "rate_of_change": 0.05207394902878739, "market_dynamics": 1.057821, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.55016, "high": 7.57383, "low": 7.47111, "close": 7.50945, "volume": 0}, "trend_line": 6.469566, "activity_lines": {"activity_5": 7.196777, "activity_10": 6.901211, "activity_20": 6.529161, "activity_30": 6.441701}, "trend_signal": 0, "fair_value": 7.019437, "relative_strength": 7.687518, "rate_of_change": 0.006090423936788284, "market_dynamics": 1.162375, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.76161, "high": 7.76161, "low": 7.50919, "close": 7.54214, "volume": 0}, "trend_line": 6.468784, "activity_lines": {"activity_5": 7.373279, "activity_10": 7.06266, "activity_20": 6.645779, "activity_30": 6.510899}, "trend_signal": 1, "fair_value": 7.017059, "relative_strength": 4.141966, "rate_of_change": -0.012087364129217638, "market_dynamics": 1.264035, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.56151, "high": 7.56699, "low": 7.53097, "close": 7.53266, "volume": 0}, "trend_line": 6.48205, "activity_lines": {"activity_5": 7.482401, "activity_10": 7.196518, "activity_20": 6.755618, "activity_30": 6.579536}, "trend_signal": 1, "fair_value": 7.014205, "relative_strength": 1.439518, "rate_of_change": 0.20507718297596236, "market_dynamics": 1.322062, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.53266, "high": 7.53266, "low": 7.32503, "close": 7.32503, "volume": 0}, "trend_line": 6.490204, "activity_lines": {"activity_5": 7.459877, "activity_10": 7.265171, "activity_20": 6.839193, "activity_30": 6.633922}, "trend_signal": 1, "fair_value": 7.012824, "relative_strength": -3.844945, "rate_of_change": 0.12579353753828212, "market_dynamics": 1.321395, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.01307, "high": 7.20655, "low": 7.01307, "close": 7.08972, "volume": 0}, "trend_line": 6.49625, "activity_lines": {"activity_5": 7.329362, "activity_10": 7.265472, "activity_20": 6.894062, "activity_30": 6.6726}, "trend_signal": 1, "fair_value": 7.007719, "relative_strength": -9.641496, "rate_of_change": 0.09315577753795645, "market_dynamics": 1.240195, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.27549, "high": 7.44521, "low": 7.27549, "close": 7.44521, "volume": 0}, "trend_line": 6.516034, "activity_lines": {"activity_5": 7.344499, "activity_10": 7.323508, "activity_20": 6.977786, "activity_30": 6.733824}, "trend_signal": 1, "fair_value": 7.002793, "relative_strength": -2.120332, "rate_of_change": 0.30454492976718056, "market_dynamics": 1.179582, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.44521, "high": 7.45089, "low": 7.35705, "close": 7.45089, "volume": 0}, "trend_line": 6.535085, "activity_lines": {"activity_5": 7.365811, "activity_10": 7.369162, "activity_20": 7.054219, "activity_30": 6.794137}, "trend_signal": 1, "fair_value": 6.998591, "relative_strength": -3.360699, "rate_of_change": 0.29237109566953245, "market_dynamics": 1.107404, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.61161, "high": 7.65092, "low": 7.51213, "close": 7.51213, "volume": 0}, "trend_line": 6.562677, "activity_lines": {"activity_5": 7.413621, "activity_10": 7.410095, "activity_20": 7.128256, "activity_30": 6.857172}, "trend_signal": 1, "fair_value": 6.996952, "relative_strength": -3.648529, "rate_of_change": 0.4222133300485041, "market_dynamics": 1.070901, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.55047, "high": 7.88405, "low": 7.55047, "close": 7.80522, "volume": 0}, "trend_line": 6.613705, "activity_lines": {"activity_5": 7.560495, "activity_10": 7.487662, "activity_20": 7.222067, "activity_30": 6.937336}, "trend_signal": 1, "fair_value": 6.998424, "relative_strength": 3.140512, "rate_of_change": 0.7775485522142949, "market_dynamics": 1.101353, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.90245, "high": 7.90245, "low": 7.64362, "close": 7.73625, "volume": 0}, "trend_line": 6.670102, "activity_lines": {"activity_5": 7.652367, "activity_10": 7.535899, "activity_20": 7.301506, "activity_30": 7.009758}, "trend_signal": 1, "fair_value": 6.998336, "relative_strength": 2.810319, "rate_of_change": 0.8527292946994095, "market_dynamics": 1.054051, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.76528, "high": 8.13324, "low": 7.76528, "close": 8.13324, "volume": 0}, "trend_line": 6.730849, "activity_lines": {"activity_5": 7.833467, "activity_10": 7.651966, "activity_20": 7.410236, "activity_30": 7.104154}, "trend_signal": 1, "fair_value": 7.003068, "relative_strength": 6.68753, "rate_of_change": 0.9107356978948764, "market_dynamics": 1.076947, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17388, "high": 8.25524, "low": 8.17388, "close": 8.2467, "volume": 0}, "trend_line": 6.795468, "activity_lines": {"activity_5": 8.006519, "activity_10": 7.777321, "activity_20": 7.518902, "activity_30": 7.201951}, "trend_signal": 1, "fair_value": 7.011704, "relative_strength": 8.464925, "rate_of_change": 0.9600423364125319, "market_dynamics": 1.078757, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.169, "high": 8.397, "low": 8.0, "close": 8.059, "volume": 319004}, "trend_line": 6.858444, "activity_lines": {"activity_5": 8.063949, "activity_10": 7.855738, "activity_20": 7.599562, "activity_30": 7.283469}, "trend_signal": 1, "fair_value": 7.020434, "relative_strength": 4.838215, "rate_of_change": 0.9267352888719483, "market_dynamics": 1.053179, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.665, "close": 7.962, "volume": 971678}, "trend_line": 6.923746, "activity_lines": {"activity_5": 8.052589, "activity_10": 7.906949, "activity_20": 7.661287, "activity_30": 7.354667}, "trend_signal": 1, "fair_value": 7.026779, "relative_strength": 3.069093, "rate_of_change": 0.952140164737074, "market_dynamics": 0.983368, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.936, "high": 8.2, "low": 7.92, "close": 8.116, "volume": 205090}, "trend_line": 6.992957, "activity_lines": {"activity_5": 8.082109, "activity_10": 7.974579, "activity_20": 7.727949, "activity_30": 7.431586}, "trend_signal": 1, "fair_value": 7.03468, "relative_strength": 4.074683, "rate_of_change": 0.9996178369339261, "market_dynamics": 0.834456, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.075, "high": 8.249, "low": 7.312, "close": 7.672, "volume": 397954}, "trend_line": 7.055347, "activity_lines": {"activity_5": 7.938313, "activity_10": 7.942822, "activity_20": 7.745631, "activity_30": 7.475395}, "trend_signal": 1, "fair_value": 7.040243, "relative_strength": 0.615018, "rate_of_change": 0.8921833782189796, "market_dynamics": 0.513275, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.744, "high": 7.999, "low": 7.654, "close": 7.913, "volume": 90145}, "trend_line": 7.128341, "activity_lines": {"activity_5": 7.9056, "activity_10": 7.95076, "activity_20": 7.781672, "activity_30": 7.530728}, "trend_signal": 1, "fair_value": 7.046476, "relative_strength": -0.077535, "rate_of_change": 1.0345912114598979, "market_dynamics": 0.232265, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.895, "high": 8.07, "low": 7.656, "close": 7.874, "volume": 204309}, "trend_line": 7.197386, "activity_lines": {"activity_5": 7.882133, "activity_10": 7.943204, "activity_20": 7.807646, "activity_30": 7.578835}, "trend_signal": 1, "fair_value": 7.055209, "relative_strength": -2.632691, "rate_of_change": 0.9685984438735468, "market_dynamics": 0.050236, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.966, "high": 8.009, "low": 7.748, "close": 8.004, "volume": 525092}, "trend_line": 7.258633, "activity_lines": {"activity_5": 7.914333, "activity_10": 7.952706, "activity_20": 7.839915, "activity_30": 7.630875}, "trend_signal": 1, "fair_value": 7.065205, "relative_strength": -2.116864, "rate_of_change": 0.8509617241592967, "market_dynamics": -0.020408, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.985, "high": 7.997, "low": 7.712, "close": 7.946, "volume": 105916}, "trend_line": 7.325244, "activity_lines": {"activity_5": 7.9244, "activity_10": 7.948048, "activity_20": 7.861317, "activity_30": 7.675221}, "trend_signal": 1, "fair_value": 7.074729, "relative_strength": 0.005181, "rate_of_change": 0.9176796788045348, "market_dynamics": -0.069544, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.771, "close": 8.028, "volume": 208157}, "trend_line": 7.397829, "activity_lines": {"activity_5": 7.973133, "activity_10": 7.954485, "activity_20": 7.88839, "activity_30": 7.72056}, "trend_signal": 1, "fair_value": 7.084675, "relative_strength": 2.79459, "rate_of_change": 0.9908884946358119, "market_dynamics": -0.09012, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.994, "high": 8.1, "low": 7.82, "close": 7.961, "volume": 166719}, "trend_line": 7.459216, "activity_lines": {"activity_5": 7.9758, "activity_10": 7.950655, "activity_20": 7.906613, "activity_30": 7.756893}, "trend_signal": 1, "fair_value": 7.094455, "relative_strength": -0.016371, "rate_of_change": 0.8297974986986028, "market_dynamics": -0.179994, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.983, "high": 8.229, "low": 7.962, "close": 7.994, "volume": 207363}, "trend_line": 7.524925, "activity_lines": {"activity_5": 7.986267, "activity_10": 7.958018, "activity_20": 7.925984, "activity_30": 7.791396}, "trend_signal": 1, "fair_value": 7.108554, "relative_strength": 1.346097, "rate_of_change": 0.8809102726077381, "market_dynamics": -0.392234, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.994, "high": 8.131, "low": 7.82, "close": 7.883, "volume": 162255}, "trend_line": 7.590401, "activity_lines": {"activity_5": 7.951733, "activity_10": 7.946382, "activity_20": 7.932587, "activity_30": 7.814497}, "trend_signal": 1, "fair_value": 7.121079, "relative_strength": -0.505026, "rate_of_change": 0.8701216291192313, "market_dynamics": -0.502933, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.938, "high": 8.15, "low": 7.831, "close": 7.965, "volume": 245190}, "trend_line": 7.632226, "activity_lines": {"activity_5": 7.9526, "activity_10": 7.951091, "activity_20": 7.944342, "activity_30": 7.838665}, "trend_signal": 1, "fair_value": 7.134363, "relative_strength": -0.601651, "rate_of_change": 0.551024906325769, "market_dynamics": -0.642052, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.501, "close": 7.713, "volume": 226335}, "trend_line": 7.665745, "activity_lines": {"activity_5": 7.8682, "activity_10": 7.912727, "activity_20": 7.92793, "activity_30": 7.843876}, "trend_signal": 1, "fair_value": 7.146507, "relative_strength": -0.74017, "rate_of_change": 0.4391772465857284, "market_dynamics": -0.818447, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.413, "close": 7.772, "volume": 184443}, "trend_line": 7.705517, "activity_lines": {"activity_5": 7.824467, "activity_10": 7.884345, "activity_20": 7.915861, "activity_30": 7.850731}, "trend_signal": 1, "fair_value": 7.158616, "relative_strength": 0.819864, "rate_of_change": 0.5188275894906514, "market_dynamics": -0.966141, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.762, "high": 7.785, "low": 7.605, "close": 7.68749, "volume": 52876}, "trend_line": 7.741897, "activity_lines": {"activity_5": 7.765163, "activity_10": 7.843162, "activity_20": 7.894214, "activity_30": 7.849568}, "trend_signal": 1, "fair_value": 7.168548, "relative_strength": -1.822973, "rate_of_change": 0.47212925492214747, "market_dynamics": -1.117195, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.71, "high": 7.76, "low": 7.474, "close": 7.49, "volume": 190497}, "trend_line": 7.762172, "activity_lines": {"activity_5": 7.660464, "activity_10": 7.769462, "activity_20": 7.852924, "activity_30": 7.833317}, "trend_signal": 0, "fair_value": 7.177949, "relative_strength": -5.624092, "rate_of_change": 0.26188671846189404, "market_dynamics": -1.303204, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.494, "high": 7.618, "low": 7.368, "close": 7.562, "volume": 154383}, "trend_line": 7.764338, "activity_lines": {"activity_5": 7.605965, "activity_10": 7.718199, "activity_20": 7.819993, "activity_30": 7.820403}, "trend_signal": 0, "fair_value": 7.182927, "relative_strength": -3.930548, "rate_of_change": 0.02790456073378403, "market_dynamics": -1.330349, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.555, "high": 7.697, "low": 7.434, "close": 7.63, "volume": 105917}, "trend_line": 7.768356, "activity_lines": {"activity_5": 7.600999, "activity_10": 7.686281, "activity_20": 7.794367, "activity_30": 7.811736}, "trend_signal": 0, "fair_value": 7.187976, "relative_strength": -5.339588, "rate_of_change": 0.051749421521827245, "market_dynamics": -1.388512, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.626, "high": 7.626, "low": 7.334, "close": 7.394, "volume": 112880}, "trend_line": 7.763418, "activity_lines": {"activity_5": 7.522899, "activity_10": 7.61869, "activity_20": 7.748661, "activity_30": 7.787584}, "trend_signal": 0, "fair_value": 7.19106, "relative_strength": -5.330312, "rate_of_change": -0.06356557294748219, "market_dynamics": -1.438457, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.424, "high": 7.634, "low": 7.401, "close": 7.57, "volume": 166354}, "trend_line": 7.764663, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.593408, "activity_20": 7.723778, "activity_30": 7.775105}, "trend_signal": 0, "fair_value": 7.194528, "relative_strength": -4.487405, "rate_of_change": 0.01603675082289709, "market_dynamics": -1.37131, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.591, "high": 7.77, "low": 7.581, "close": 7.63, "volume": 121245}, "trend_line": 7.774828, "activity_lines": {"activity_5": 7.562267, "activity_10": 7.586745, "activity_20": 7.706937, "activity_30": 7.766417}, "trend_signal": 0, "fair_value": 7.197583, "relative_strength": -3.839586, "rate_of_change": 0.13091360178800607, "market_dynamics": -1.344615, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.688, "high": 7.855, "low": 7.607, "close": 7.817, "volume": 100288}, "trend_line": 7.799071, "activity_lines": {"activity_5": 7.648867, "activity_10": 7.618681, "activity_20": 7.709487, "activity_30": 7.769138}, "trend_signal": 0, "fair_value": 7.200968, "relative_strength": -1.695242, "rate_of_change": 0.3118139719618151, "market_dynamics": -1.147593, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.825, "high": 7.955, "low": 7.754, "close": 7.77, "volume": 209368}, "trend_line": 7.809897, "activity_lines": {"activity_5": 7.7028, "activity_10": 7.644763, "activity_20": 7.708985, "activity_30": 7.767262}, "trend_signal": 0, "fair_value": 7.204175, "relative_strength": -4.960339, "rate_of_change": 0.13881140458909363, "market_dynamics": -0.79566, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.788, "high": 7.928, "low": 7.788, "close": 7.883, "volume": 80615}, "trend_line": 7.824301, "activity_lines": {"activity_5": 7.785067, "activity_10": 7.690354, "activity_20": 7.718778, "activity_30": 7.771979}, "trend_signal": 0, "fair_value": 7.207436, "relative_strength": -3.250965, "rate_of_change": 0.1844326500080585, "market_dynamics": -0.543829, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.899, "high": 7.919, "low": 7.732, "close": 7.808, "volume": 38649}, "trend_line": 7.834163, "activity_lines": {"activity_5": 7.809733, "activity_10": 7.720291, "activity_20": 7.721571, "activity_30": 7.770927}, "trend_signal": 0, "fair_value": 7.211201, "relative_strength": -5.812387, "rate_of_change": 0.12604320820479728, "market_dynamics": -0.295069, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.712, "high": 7.75, "low": 7.567, "close": 7.581, "volume": 172504}, "trend_line": 7.826689, "activity_lines": {"activity_5": 7.742867, "activity_10": 7.706764, "activity_20": 7.703059, "activity_30": 7.754594}, "trend_signal": 0, "fair_value": 7.210664, "relative_strength": -9.266716, "rate_of_change": -0.09540266139471698, "market_dynamics": -0.202164, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.672, "high": 7.699, "low": 7.413, "close": 7.504, "volume": 421941}, "trend_line": 7.818948, "activity_lines": {"activity_5": 7.6536, "activity_10": 7.677582, "activity_20": 7.679228, "activity_30": 7.733775}, "trend_signal": 0, "fair_value": 7.209676, "relative_strength": -10.383432, "rate_of_change": -0.09890516922290153, "market_dynamics": -0.188007, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.547, "high": 7.83, "low": 7.4, "close": 7.811, "volume": 176914}, "trend_line": 7.808206, "activity_lines": {"activity_5": 7.687533, "activity_10": 7.705273, "activity_20": 7.68674, "activity_30": 7.733262}, "trend_signal": 0, "fair_value": 7.210618, "relative_strength": -4.74187, "rate_of_change": -0.1373842107659443, "market_dynamics": -0.032252, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.961, "high": 8.409, "low": 7.9, "close": 8.023, "volume": 367990}, "trend_line": 7.80075, "activity_lines": {"activity_5": 7.7894, "activity_10": 7.768218, "activity_20": 7.715476, "activity_30": 7.74712}, "trend_signal": 0, "fair_value": 7.212787, "relative_strength": -3.783132, "rate_of_change": -0.09548928396612937, "market_dynamics": 0.26515, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.985, "high": 8.0, "low": 7.7, "close": 7.872, "volume": 118403}, "trend_line": 7.794516, "activity_lines": {"activity_5": 7.8316, "activity_10": 7.792273, "activity_20": 7.729535, "activity_30": 7.751717}, "trend_signal": 0, "fair_value": 7.216606, "relative_strength": -6.4489, "rate_of_change": -0.07991539275069798, "market_dynamics": 0.458321, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.989, "high": 8.095, "low": 7.664, "close": 7.851, "volume": 181126}, "trend_line": 7.790816, "activity_lines": {"activity_5": 7.862533, "activity_10": 7.807018, "activity_20": 7.742176, "activity_30": 7.755361}, "trend_signal": 0, "fair_value": 7.220512, "relative_strength": -5.897765, "rate_of_change": -0.04746927198557769, "market_dynamics": 0.6323, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.947, "high": 8.001, "low": 7.7, "close": 7.789, "volume": 155976}, "trend_line": 7.779916, "activity_lines": {"activity_5": 7.8548, "activity_10": 7.806473, "activity_20": 7.749064, "activity_30": 7.755244}, "trend_signal": 0, "fair_value": 7.225688, "relative_strength": -8.837711, "rate_of_change": -0.13990832282523877, "market_dynamics": 0.606329, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.717, "close": 7.831, "volume": 63051}, "trend_line": 7.785216, "activity_lines": {"activity_5": 7.842067, "activity_10": 7.814073, "activity_20": 7.76079, "activity_30": 7.75854}, "trend_signal": 0, "fair_value": 7.230468, "relative_strength": -9.897212, "rate_of_change": 0.06812412884663642, "market_dynamics": 0.443524, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 7.767, "low": 7.28, "close": 7.407, "volume": 292290}, "trend_line": 7.76835, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.743473, "activity_20": 7.731574, "activity_30": 7.734138}, "trend_signal": 0, "fair_value": 7.231476, "relative_strength": -8.814812, "rate_of_change": -0.2166413879846143, "market_dynamics": 0.166727, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.301, "high": 7.539, "low": 6.926, "close": 7.103, "volume": 260430}, "trend_line": 7.74265, "activity_lines": {"activity_5": 7.471, "activity_10": 7.626255, "activity_20": 7.675143, "activity_30": 7.691213}, "trend_signal": 0, "fair_value": 7.231214, "relative_strength": -12.762066, "rate_of_change": -0.33082958414592045, "market_dynamics": -0.282627, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.073, "high": 7.338, "low": 7.04, "close": 7.305, "volume": 175436}, "trend_line": 7.71935, "activity_lines": {"activity_5": 7.373933, "activity_10": 7.558582, "activity_20": 7.640733, "activity_30": 7.662977}, "trend_signal": 0, "fair_value": 7.230836, "relative_strength": -7.209295, "rate_of_change": -0.30093055995040296, "market_dynamics": -0.663985, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.24, "high": 7.469, "low": 7.102, "close": 7.225, "volume": 138103}, "trend_line": 7.695316, "activity_lines": {"activity_5": 7.2866, "activity_10": 7.481382, "activity_20": 7.599586, "activity_30": 7.631084}, "trend_signal": 0, "fair_value": 7.228663, "relative_strength": -9.328449, "rate_of_change": -0.3113474580113654, "market_dynamics": -1.077883, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.461, "low": 7.04, "close": 7.237, "volume": 60794}, "trend_line": 7.66895, "activity_lines": {"activity_5": 7.240867, "activity_10": 7.411436, "activity_20": 7.561186, "activity_30": 7.601515}, "trend_signal": 0, "fair_value": 7.225798, "relative_strength": -13.285721, "rate_of_change": -0.34262400660350184, "market_dynamics": -1.266839, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.227, "high": 7.65, "low": 7.215, "close": 7.571, "volume": 187110}, "trend_line": 7.65595, "activity_lines": {"activity_5": 7.346067, "activity_10": 7.412655, "activity_20": 7.556467, "activity_30": 7.595196}, "trend_signal": 0, "fair_value": 7.224298, "relative_strength": -12.500258, "rate_of_change": -0.16951473148214424, "market_dynamics": -1.096829, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.539, "high": 7.849, "low": 7.461, "close": 7.747, "volume": 158979}, "trend_line": 7.647716, "activity_lines": {"activity_5": 7.499, "activity_10": 7.454091, "activity_20": 7.567667, "activity_30": 7.60107}, "trend_signal": 0, "fair_value": 7.224214, "relative_strength": -12.308988, "rate_of_change": -0.1075503366662511, "market_dynamics": -0.81859, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 7.767, "low": 7.481, "close": 7.534, "volume": 86789}, "trend_line": 7.636083, "activity_lines": {"activity_5": 7.538, "activity_10": 7.459073, "activity_20": 7.557738, "activity_30": 7.593733}, "trend_signal": 0, "fair_value": 7.221964, "relative_strength": -12.139508, "rate_of_change": -0.15211077398794337, "market_dynamics": -0.60995, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.684, "low": 7.4, "close": 7.57, "volume": 40676}, "trend_line": 7.622916, "activity_lines": {"activity_5": 7.573733, "activity_10": 7.476364, "activity_20": 7.551695, "activity_30": 7.58947}, "trend_signal": 0, "fair_value": 7.220163, "relative_strength": -12.428374, "rate_of_change": -0.17243133685163126, "market_dynamics": -0.401472, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.707, "low": 7.411, "close": 7.634, "volume": 172842}, "trend_line": 7.620283, "activity_lines": {"activity_5": 7.6078, "activity_10": 7.509273, "activity_20": 7.552924, "activity_30": 7.590185}, "trend_signal": 0, "fair_value": 7.221003, "relative_strength": -13.268297, "rate_of_change": -0.03454058788002294, "market_dynamics": -0.285304, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.597, "high": 7.73, "low": 7.331, "close": 7.392, "volume": 64670}, "trend_line": 7.607616, "activity_lines": {"activity_5": 7.534733, "activity_10": 7.501764, "activity_20": 7.531752, "activity_30": 7.575457}, "trend_signal": 0, "fair_value": 7.221325, "relative_strength": -15.502879, "rate_of_change": -0.1662274222623955, "market_dynamics": -0.415655, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.328, "high": 7.462, "low": 7.241, "close": 7.314, "volume": 84972}, "trend_line": 7.595167, "activity_lines": {"activity_5": 7.4476, "activity_10": 7.480345, "activity_20": 7.50549, "activity_30": 7.556514}, "trend_signal": 0, "fair_value": 7.222265, "relative_strength": -16.693791, "rate_of_change": -0.16363864842810355, "market_dynamics": -0.481169, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.43, "low": 7.28, "close": 7.383, "volume": 113366}, "trend_line": 7.5916, "activity_lines": {"activity_5": 7.412333, "activity_10": 7.467636, "activity_20": 7.488152, "activity_30": 7.542826}, "trend_signal": 0, "fair_value": 7.223425, "relative_strength": -16.444672, "rate_of_change": -0.04696407597094731, "market_dynamics": -0.449733, "expectation": {"probability": 49.4136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc349b23-c8f1-4fd5-93c4-cd04dc7ab85f/", "share_image": "https://sharemaestro.com/terminal/fc349b23-c8f1-4fd5-93c4-cd04dc7ab85f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}