{"ticker": {"uuid": "fc3612bd-4960-4123-bd2d-674770a5f2d6", "symbol": "7619", "name": "Tanaka Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7619 rose 6.82%, moving from 836.00 to 893.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "893.00"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 878.0, "high": 899.0, "low": 878.0, "close": 893.0, "volume": 15500}, "trend_line": 871.900273, "activity_lines": {"activity_5": 882.866667, "activity_10": 882.381818, "activity_20": 871.27809, "activity_30": 871.792899}, "trend_signal": 0, "fair_value": 721.713555, "relative_strength": -17.988549, "rate_of_change": 0.2988071817107599, "market_dynamics": 0.205399, "expectation": {"probability": 53.554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 565.731262, "high": 571.01847, "low": 564.850061, "close": 567.493713, "volume": 21800}, "trend_line": 535.985539, "activity_lines": {"activity_5": 567.434936, "activity_10": 563.952852, "activity_20": 562.588327, "activity_30": 553.394052}, "trend_signal": 1, "fair_value": 529.374906, "relative_strength": -1.69779, "rate_of_change": 0.6384960087263427, "market_dynamics": -0.520945, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.374939, "high": 577.186963, "low": 563.968835, "close": 564.850037, "volume": 89400}, "trend_line": 539.070193, "activity_lines": {"activity_5": 566.43623, "activity_10": 564.385434, "activity_20": 563.22027, "activity_30": 555.256278}, "trend_signal": 1, "fair_value": 529.555469, "relative_strength": -3.484378, "rate_of_change": 0.5755106762311362, "market_dynamics": -0.477041, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 571.018445, "high": 571.018543, "low": 563.968835, "close": 564.850037, "volume": 31500}, "trend_line": 542.240257, "activity_lines": {"activity_5": 565.555017, "activity_10": 565.074366, "activity_20": 563.663708, "activity_30": 556.919494}, "trend_signal": 1, "fair_value": 529.644965, "relative_strength": -1.849657, "rate_of_change": 0.5880614512106821, "market_dynamics": -0.490374, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 564.850133, "high": 631.821373, "low": 564.850133, "close": 582.47406, "volume": 230700}, "trend_line": 546.054729, "activity_lines": {"activity_5": 571.13595, "activity_10": 568.951646, "activity_20": 565.601185, "activity_30": 559.515223}, "trend_signal": 1, "fair_value": 529.827198, "relative_strength": 0.228614, "rate_of_change": 0.7034652906635646, "market_dynamics": -0.267291, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.236451, "high": 586.880055, "low": 572.780871, "close": 574.543274, "volume": 68200}, "trend_line": 549.092388, "activity_lines": {"activity_5": 572.957101, "activity_10": 570.505765, "activity_20": 566.616664, "activity_30": 561.353194}, "trend_signal": 1, "fair_value": 529.968711, "relative_strength": 1.904991, "rate_of_change": 0.5562920415620237, "market_dynamics": -0.196899, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.543359, "high": 594.810864, "low": 571.899755, "close": 593.048462, "volume": 100800}, "trend_line": 552.576067, "activity_lines": {"activity_5": 580.35918, "activity_10": 574.831656, "activity_20": 569.331599, "activity_30": 564.189069}, "trend_signal": 1, "fair_value": 530.193434, "relative_strength": 4.393001, "rate_of_change": 0.6344431421984925, "market_dynamics": 0.016529, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.810937, "high": 610.672522, "low": 592.167333, "close": 609.791321, "volume": 67600}, "trend_line": 556.589372, "activity_lines": {"activity_5": 591.638562, "activity_10": 581.721048, "activity_20": 573.435478, "activity_30": 567.880376}, "trend_signal": 1, "fair_value": 530.535601, "relative_strength": 3.619314, "rate_of_change": 0.7262900512120912, "market_dynamics": 0.424574, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.31616, "high": 627.415431, "low": 612.434959, "close": 614.197327, "volume": 62000}, "trend_line": 560.350972, "activity_lines": {"activity_5": 601.390528, "activity_10": 588.626462, "activity_20": 577.744971, "activity_30": 571.597018}, "trend_signal": 1, "fair_value": 530.749175, "relative_strength": 4.482872, "rate_of_change": 0.675830367813766, "market_dynamics": 0.654105, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.722133, "high": 623.009376, "low": 599.216893, "close": 617.722168, "volume": 111300}, "trend_line": 564.087719, "activity_lines": {"activity_5": 609.027621, "activity_10": 595.435751, "activity_20": 582.159372, "activity_30": 575.298386}, "trend_signal": 1, "fair_value": 530.954989, "relative_strength": 2.053132, "rate_of_change": 0.6668583060832162, "market_dynamics": 1.152169, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 621.246933, "high": 643.277006, "low": 621.246933, "close": 631.82135, "volume": 96700}, "trend_line": 568.152087, "activity_lines": {"activity_5": 619.014567, "activity_10": 603.863239, "activity_20": 587.622818, "activity_30": 579.668297}, "trend_signal": 1, "fair_value": 531.3979, "relative_strength": 7.79752, "rate_of_change": 0.7205205614483621, "market_dynamics": 1.394094, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.821351, "high": 643.401163, "low": 619.484603, "close": 623.741699, "volume": 75100}, "trend_line": 571.377745, "activity_lines": {"activity_5": 622.489758, "activity_10": 609.620062, "activity_20": 591.985274, "activity_30": 583.254724}, "trend_signal": 1, "fair_value": 531.734217, "relative_strength": 8.08909, "rate_of_change": 0.5677455163514964, "market_dynamics": 1.407528, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.677786, "high": 632.677786, "low": 597.826904, "close": 609.443848, "volume": 66000}, "trend_line": 574.183746, "activity_lines": {"activity_5": 619.152783, "activity_10": 611.754584, "activity_20": 594.781126, "activity_30": 585.710602}, "trend_signal": 1, "fair_value": 532.075652, "relative_strength": 8.293726, "rate_of_change": 0.491093855956892, "market_dynamics": 1.192529, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.805484, "high": 620.167265, "low": 601.401373, "close": 603.188599, "volume": 50800}, "trend_line": 576.752769, "activity_lines": {"activity_5": 613.75389, "activity_10": 611.940992, "activity_20": 596.836028, "activity_30": 587.581882}, "trend_signal": 1, "fair_value": 532.453388, "relative_strength": 2.652256, "rate_of_change": 0.4474217561706983, "market_dynamics": 0.840849, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.869354, "high": 612.124639, "low": 596.039612, "close": 604.975769, "volume": 35700}, "trend_line": 578.669625, "activity_lines": {"activity_5": 609.684636, "activity_10": 611.755276, "activity_20": 598.874375, "activity_30": 589.402721}, "trend_signal": 1, "fair_value": 532.822207, "relative_strength": 6.207016, "rate_of_change": 0.33235315078306155, "market_dynamics": 0.467672, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 598.720517, "high": 603.188581, "low": 561.188722, "close": 594.252441, "volume": 105000}, "trend_line": 579.767198, "activity_lines": {"activity_5": 602.890698, "activity_10": 609.210741, "activity_20": 599.553513, "activity_30": 590.408064}, "trend_signal": 1, "fair_value": 533.076448, "relative_strength": 4.941021, "rate_of_change": 0.1896717837920059, "market_dynamics": 0.164414, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 589.784369, "high": 600.507727, "low": 573.699341, "close": 593.358826, "volume": 125000}, "trend_line": 581.216838, "activity_lines": {"activity_5": 598.303483, "activity_10": 606.145382, "activity_20": 599.898431, "activity_30": 591.284943}, "trend_signal": 1, "fair_value": 533.304587, "relative_strength": 1.421344, "rate_of_change": 0.25003829209393197, "market_dynamics": -0.018778, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.82684, "high": 612.12475, "low": 587.103543, "close": 610.337524, "volume": 178000}, "trend_line": 582.733087, "activity_lines": {"activity_5": 601.401359, "activity_10": 606.161417, "activity_20": 601.733005, "activity_30": 593.163697}, "trend_signal": 1, "fair_value": 533.636471, "relative_strength": 2.083478, "rate_of_change": 0.2608749266826819, "market_dynamics": -0.016805, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 614.805588, "high": 638.03949, "low": 610.337524, "close": 638.03949, "volume": 76200}, "trend_line": 585.143361, "activity_lines": {"activity_5": 613.673645, "activity_10": 611.204241, "activity_20": 605.997647, "activity_30": 596.731852}, "trend_signal": 1, "fair_value": 534.135746, "relative_strength": 3.234825, "rate_of_change": 0.41361543625547936, "market_dynamics": 0.031587, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.039453, "high": 642.507517, "low": 625.528876, "close": 633.571289, "volume": 32300}, "trend_line": 587.727804, "activity_lines": {"activity_5": 622.133138, "activity_10": 615.001172, "activity_20": 609.530186, "activity_30": 599.856235}, "trend_signal": 1, "fair_value": 534.591098, "relative_strength": 2.20201, "rate_of_change": 0.4416768901869101, "market_dynamics": 0.056089, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.464956, "high": 634.464956, "low": 625.52887, "close": 625.52887, "volume": 32900}, "trend_line": 589.83855, "activity_lines": {"activity_5": 626.005457, "activity_10": 617.047679, "activity_20": 611.973733, "activity_30": 602.295013}, "trend_signal": 1, "fair_value": 535.066201, "relative_strength": 1.339019, "rate_of_change": 0.35913665911916987, "market_dynamics": 0.013904, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.99693, "high": 632.677795, "low": 620.167242, "close": 621.954468, "volume": 39500}, "trend_line": 591.213308, "activity_lines": {"activity_5": 626.601213, "activity_10": 618.558703, "activity_20": 613.792111, "activity_30": 604.367008}, "trend_signal": 1, "fair_value": 535.518392, "relative_strength": 4.039164, "rate_of_change": 0.23307360971912208, "market_dynamics": -0.184417, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.528882, "high": 638.933084, "low": 622.848044, "close": 624.635254, "volume": 41200}, "trend_line": 592.736172, "activity_lines": {"activity_5": 626.184188, "activity_10": 620.589637, "activity_20": 615.606464, "activity_30": 606.523263}, "trend_signal": 1, "fair_value": 535.952115, "relative_strength": 2.220652, "rate_of_change": 0.2575828350602735, "market_dynamics": -0.376983, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.63526, "high": 680.932837, "low": 621.954422, "close": 673.783936, "volume": 250200}, "trend_line": 596.396674, "activity_lines": {"activity_5": 641.196875, "activity_10": 631.280489, "activity_20": 621.816953, "activity_30": 611.752151}, "trend_signal": 1, "fair_value": 536.690707, "relative_strength": 9.312256, "rate_of_change": 0.6175600837129189, "market_dynamics": -0.061204, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.635058, "high": 700.59234, "low": 666.635058, "close": 688.081726, "volume": 145800}, "trend_line": 601.532461, "activity_lines": {"activity_5": 658.592529, "activity_10": 643.287387, "activity_20": 628.870403, "activity_30": 617.667315}, "trend_signal": 1, "fair_value": 537.520951, "relative_strength": 10.366232, "rate_of_change": 0.8611360901050314, "market_dynamics": 0.380136, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.762592, "high": 715.783746, "low": 690.762592, "close": 707.741211, "volume": 53500}, "trend_line": 607.059206, "activity_lines": {"activity_5": 678.907316, "activity_10": 657.357719, "activity_20": 637.293292, "activity_30": 624.519493}, "trend_signal": 1, "fair_value": 538.487404, "relative_strength": 13.449376, "rate_of_change": 0.9187775154830763, "market_dynamics": 0.903123, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.422028, "high": 721.145422, "low": 703.273199, "close": 705.060425, "volume": 78400}, "trend_line": 611.674139, "activity_lines": {"activity_5": 692.847685, "activity_10": 668.877204, "activity_20": 644.826591, "activity_30": 630.842152}, "trend_signal": 1, "fair_value": 539.446859, "relative_strength": 5.825057, "rate_of_change": 0.7602113524327232, "market_dynamics": 1.434342, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.485998, "high": 729.18797, "low": 690.762571, "close": 723.826294, "volume": 137200}, "trend_line": 616.914602, "activity_lines": {"activity_5": 707.502946, "activity_10": 681.777727, "activity_20": 653.613726, "activity_30": 638.077775}, "trend_signal": 1, "fair_value": 540.562261, "relative_strength": 7.26348, "rate_of_change": 0.8567409778950908, "market_dynamics": 1.57722, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 719.35823, "high": 727.400745, "low": 684.507315, "close": 699.69873, "volume": 139900}, "trend_line": 621.115822, "activity_lines": {"activity_5": 707.50295, "activity_10": 688.227987, "activity_20": 659.559974, "activity_30": 643.418686}, "trend_signal": 1, "fair_value": 541.502626, "relative_strength": 4.118836, "rate_of_change": 0.6810051158426033, "market_dynamics": 1.534845, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 698.805052, "high": 718.464575, "low": 693.44342, "close": 713.996521, "volume": 150100}, "trend_line": 626.057998, "activity_lines": {"activity_5": 710.541231, "activity_10": 696.156769, "activity_20": 666.460767, "activity_30": 649.41099}, "trend_signal": 1, "fair_value": 542.565203, "relative_strength": 4.840783, "rate_of_change": 0.7956931420755239, "market_dynamics": 1.501916, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 721.145373, "high": 759.570736, "low": 694.337014, "close": 710.422119, "volume": 547900}, "trend_line": 630.881026, "activity_lines": {"activity_5": 710.660392, "activity_10": 701.973383, "activity_20": 672.562692, "activity_30": 654.853836}, "trend_signal": 1, "fair_value": 543.584494, "relative_strength": 2.107095, "rate_of_change": 0.770380382553634, "market_dynamics": 1.47909, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.890218, "high": 736.336853, "low": 707.741316, "close": 736.336853, "volume": 119300}, "trend_line": 636.509131, "activity_lines": {"activity_5": 719.239071, "activity_10": 710.958253, "activity_20": 680.758396, "activity_30": 661.657438}, "trend_signal": 1, "fair_value": 544.724066, "relative_strength": 1.382075, "rate_of_change": 0.8921024358085552, "market_dynamics": 1.327405, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 728.294357, "high": 739.01771, "low": 723.826206, "close": 730.975159, "volume": 77700}, "trend_line": 642.046635, "activity_lines": {"activity_5": 723.945422, "activity_10": 716.88859, "activity_20": 687.907296, "activity_30": 667.75202}, "trend_signal": 1, "fair_value": 545.89548, "relative_strength": -0.942449, "rate_of_change": 0.8699802925529456, "market_dynamics": 1.234035, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.762384, "high": 750.634644, "low": 728.294345, "close": 750.634644, "volume": 156600}, "trend_line": 648.239455, "activity_lines": {"activity_5": 734.728345, "activity_10": 724.459926, "activity_20": 696.349808, "activity_30": 674.757698}, "trend_signal": 1, "fair_value": 547.141984, "relative_strength": -0.341986, "rate_of_change": 0.9645436425346241, "market_dynamics": 1.198018, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.209122, "high": 771.187744, "low": 744.379382, "close": 771.187744, "volume": 139700}, "trend_line": 654.529911, "activity_lines": {"activity_5": 748.966573, "activity_10": 734.370903, "activity_20": 706.047633, "activity_30": 682.689846}, "trend_signal": 1, "fair_value": 548.499866, "relative_strength": 2.878692, "rate_of_change": 0.9703907948645226, "market_dynamics": 1.187388, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 756.889872, "high": 768.506836, "low": 715.783693, "close": 749.741028, "volume": 160100}, "trend_line": 660.369837, "activity_lines": {"activity_5": 752.243148, "activity_10": 738.871459, "activity_20": 712.911428, "activity_30": 688.832499}, "trend_signal": 1, "fair_value": 549.694803, "relative_strength": 2.540567, "rate_of_change": 0.8922321045768055, "market_dynamics": 1.154083, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 753.315451, "high": 861.44259, "low": 748.847388, "close": 847.144775, "volume": 320300}, "trend_line": 668.839714, "activity_lines": {"activity_5": 785.366378, "activity_10": 760.318154, "activity_20": 728.311349, "activity_30": 700.882495}, "trend_signal": 1, "fair_value": 551.514123, "relative_strength": 9.60163, "rate_of_change": 1.2825959826508546, "market_dynamics": 1.475738, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.400048, "high": 889.841852, "low": 829.272508, "close": 870.457336, "volume": 159400}, "trend_line": 677.528581, "activity_lines": {"activity_5": 818.873266, "activity_10": 783.420145, "activity_20": 744.72301, "activity_30": 713.890083}, "trend_signal": 1, "fair_value": 553.498493, "relative_strength": 13.886609, "rate_of_change": 1.299095555800096, "market_dynamics": 1.609316, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.072648, "high": 876.918793, "low": 826.149901, "close": 845.534424, "volume": 80500}, "trend_line": 685.239817, "activity_lines": {"activity_5": 834.773706, "activity_10": 799.324678, "activity_20": 757.522394, "activity_30": 724.72917}, "trend_signal": 1, "fair_value": 555.317897, "relative_strength": 14.335822, "rate_of_change": 1.1381418018732976, "market_dynamics": 1.573384, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.842026, "high": 866.765041, "low": 845.534325, "close": 851.072815, "volume": 47200}, "trend_line": 693.018172, "activity_lines": {"activity_5": 846.193624, "activity_10": 813.584634, "activity_20": 769.861172, "activity_30": 735.428073}, "trend_signal": 1, "fair_value": 557.193617, "relative_strength": 13.340739, "rate_of_change": 1.13512887124013, "market_dynamics": 1.607638, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.149697, "high": 877.841869, "low": 804.919103, "close": 815.995972, "volume": 124500}, "trend_line": 699.157326, "activity_lines": {"activity_5": 840.595589, "activity_10": 818.974685, "activity_20": 777.823577, "activity_30": 743.362125}, "trend_signal": 1, "fair_value": 558.896518, "relative_strength": 15.608711, "rate_of_change": 0.8858575789265107, "market_dynamics": 1.279039, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 827.07287, "high": 851.072753, "low": 815.072899, "close": 815.995972, "volume": 113300}, "trend_line": 705.565802, "activity_lines": {"activity_5": 830.580558, "activity_10": 822.445212, "activity_20": 784.878996, "activity_30": 750.900102}, "trend_signal": 1, "fair_value": 560.677469, "relative_strength": 12.713119, "rate_of_change": 0.9165999928319353, "market_dynamics": 0.985281, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.842109, "high": 837.226629, "low": 817.842109, "close": 826.14978, "volume": 24100}, "trend_line": 712.789333, "activity_lines": {"activity_5": 826.026717, "activity_10": 826.313538, "activity_20": 791.977438, "activity_30": 758.679713}, "trend_signal": 1, "fair_value": 562.523509, "relative_strength": 12.951759, "rate_of_change": 1.0237926752578201, "market_dynamics": 0.763179, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.765236, "high": 862.149622, "low": 728.304124, "close": 730.150269, "volume": 156400}, "trend_line": 717.021389, "activity_lines": {"activity_5": 792.426876, "activity_10": 810.996959, "activity_20": 788.973475, "activity_30": 759.799774}, "trend_signal": 1, "fair_value": 563.707337, "relative_strength": -0.088827, "rate_of_change": 0.5937316685405479, "market_dynamics": 0.232534, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 737.53488, "high": 770.765488, "low": 710.765788, "close": 725.534851, "volume": 260000}, "trend_line": 721.040025, "activity_lines": {"activity_5": 764.980839, "activity_10": 795.213658, "activity_20": 785.261538, "activity_30": 760.349029}, "trend_signal": 1, "fair_value": 564.840765, "relative_strength": -2.140805, "rate_of_change": 0.560462499675866, "market_dynamics": -0.142452, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.227272, "high": 744.919427, "low": 704.304209, "close": 731.073303, "volume": 87000}, "trend_line": 725.60072, "activity_lines": {"activity_5": 747.750151, "activity_10": 781.267399, "activity_20": 781.898725, "activity_30": 760.996337}, "trend_signal": 1, "fair_value": 566.082543, "relative_strength": -1.10053, "rate_of_change": 0.6325162046309439, "market_dynamics": -0.591787, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 731.996466, "high": 744.919401, "low": 696.919676, "close": 741.227112, "volume": 111500}, "trend_line": 730.529663, "activity_lines": {"activity_5": 739.565576, "activity_10": 769.506702, "activity_20": 779.391835, "activity_30": 762.004492}, "trend_signal": 1, "fair_value": 567.254124, "relative_strength": 0.451053, "rate_of_change": 0.6792913601298526, "market_dynamics": -0.961344, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.76564, "high": 759.688601, "low": 729.227228, "close": 739.380981, "volume": 80000}, "trend_line": 734.831112, "activity_lines": {"activity_5": 735.750216, "activity_10": 759.336119, "activity_20": 776.536902, "activity_30": 762.575544}, "trend_signal": 1, "fair_value": 568.356635, "relative_strength": -0.538059, "rate_of_change": 0.5888123669524332, "market_dynamics": -1.021911, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 739.381002, "high": 771.688552, "low": 739.381002, "close": 769.842407, "volume": 36700}, "trend_line": 739.224542, "activity_lines": {"activity_5": 747.87325, "activity_10": 757.087185, "activity_20": 776.508986, "activity_30": 764.834338}, "trend_signal": 1, "fair_value": 569.675223, "relative_strength": 2.899763, "rate_of_change": 0.5978829595337113, "market_dynamics": -1.109453, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.611661, "high": 767.073189, "low": 737.534851, "close": 749.53479, "volume": 57700}, "trend_line": 743.089992, "activity_lines": {"activity_5": 750.580937, "activity_10": 752.522175, "activity_20": 774.212994, "activity_30": 765.499515}, "trend_signal": 1, "fair_value": 570.920871, "relative_strength": 0.537293, "rate_of_change": 0.5229060698582717, "market_dynamics": -1.061886, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.765549, "high": 763.38087, "low": 749.534822, "close": 754.150146, "volume": 32100}, "trend_line": 747.377368, "activity_lines": {"activity_5": 753.227079, "activity_10": 750.642466, "activity_20": 772.18733, "activity_30": 766.213073}, "trend_signal": 1, "fair_value": 572.175292, "relative_strength": -1.538239, "rate_of_change": 0.5769659188196945, "market_dynamics": -1.074273, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 758.765508, "high": 762.457798, "low": 745.842492, "close": 746.765564, "volume": 32900}, "trend_line": 751.537738, "activity_lines": {"activity_5": 751.873238, "activity_10": 748.544575, "activity_20": 769.250144, "activity_30": 766.173602}, "trend_signal": 0, "fair_value": 573.522865, "relative_strength": -5.743789, "rate_of_change": 0.5566625613956165, "market_dynamics": -1.065838, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.688718, "high": 749.534863, "low": 722.765686, "close": 722.765686, "volume": 57700}, "trend_line": 754.808752, "activity_lines": {"activity_5": 742.150207, "activity_10": 743.341806, "activity_20": 763.977595, "activity_30": 764.317341}, "trend_signal": 0, "fair_value": 574.706186, "relative_strength": -9.396732, "rate_of_change": 0.4352428141140181, "market_dynamics": -1.09043, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 731.996483, "high": 745.842474, "low": 726.458048, "close": 740.304138, "volume": 24900}, "trend_line": 757.026093, "activity_lines": {"activity_5": 739.381014, "activity_10": 743.207556, "activity_20": 760.414467, "activity_30": 763.381559}, "trend_signal": 0, "fair_value": 576.017542, "relative_strength": -4.674132, "rate_of_change": 0.29376196210294064, "market_dynamics": -1.1248, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.150242, "high": 742.150242, "low": 716.304199, "close": 720.919556, "volume": 50500}, "trend_line": 758.120687, "activity_lines": {"activity_5": 732.119511, "activity_10": 739.364221, "activity_20": 755.054382, "activity_30": 761.052105}, "trend_signal": 0, "fair_value": 577.241062, "relative_strength": -1.449857, "rate_of_change": 0.1445913172770954, "market_dynamics": -1.148932, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 721.842634, "high": 741.227155, "low": 650.766062, "close": 672.9198, "volume": 178900}, "trend_line": 756.959973, "activity_lines": {"activity_5": 710.765772, "activity_10": 726.877572, "activity_20": 745.362263, "activity_30": 755.555274}, "trend_signal": 0, "fair_value": 578.15689, "relative_strength": -3.622677, "rate_of_change": -0.15310411915985409, "market_dynamics": -1.112553, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 645.227673, "high": 655.381392, "low": 555.689641, "close": 587.074036, "volume": 153400}, "trend_line": 753.027094, "activity_lines": {"activity_5": 666.212134, "activity_10": 699.839939, "activity_20": 727.860173, "activity_30": 744.594891}, "trend_signal": 0, "fair_value": 578.506816, "relative_strength": -13.693569, "rate_of_change": -0.5195623467926694, "market_dynamics": -1.096001, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 586.150954, "high": 646.150653, "low": 576.920245, "close": 620.304626, "volume": 113800}, "trend_line": 749.576371, "activity_lines": {"activity_5": 643.381462, "activity_10": 681.647015, "activity_20": 714.761333, "activity_30": 736.032151}, "trend_signal": 0, "fair_value": 579.121792, "relative_strength": -15.921944, "rate_of_change": -0.45824685824651606, "market_dynamics": -1.064191, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.227772, "high": 624.92007, "low": 609.22783, "close": 616.612366, "volume": 35400}, "trend_line": 746.806826, "activity_lines": {"activity_5": 626.150773, "activity_10": 664.947795, "activity_20": 702.502052, "activity_30": 727.453828}, "trend_signal": 0, "fair_value": 579.671472, "relative_strength": -16.858344, "rate_of_change": -0.3694813640276814, "market_dynamics": -1.057836, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.073864, "high": 654.458342, "low": 613.843197, "close": 650.766052, "volume": 50900}, "trend_line": 744.699143, "activity_lines": {"activity_5": 628.550765, "activity_10": 657.244337, "activity_20": 694.585609, "activity_30": 721.257649}, "trend_signal": 0, "fair_value": 580.440086, "relative_strength": -12.740251, "rate_of_change": -0.2822259956150899, "market_dynamics": -1.051109, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.68916, "high": 656.304454, "low": 623.073876, "close": 623.996948, "volume": 33300}, "trend_line": 741.818304, "activity_lines": {"activity_5": 626.704622, "activity_10": 646.469565, "activity_20": 685.073569, "activity_30": 713.470411}, "trend_signal": 0, "fair_value": 580.979868, "relative_strength": -10.992197, "rate_of_change": -0.3868460205815004, "market_dynamics": -1.05103, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 618.458523, "high": 632.304609, "low": 611.073908, "close": 626.766174, "volume": 36800}, "trend_line": 738.165948, "activity_lines": {"activity_5": 629.043078, "activity_10": 638.564709, "activity_20": 676.739545, "activity_30": 706.047692}, "trend_signal": 0, "fair_value": 581.428131, "relative_strength": -10.947754, "rate_of_change": -0.4923518306714705, "market_dynamics": -1.048036, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 626.766109, "high": 638.766104, "low": 619.381531, "close": 635.996887, "volume": 21700}, "trend_line": 735.000006, "activity_lines": {"activity_5": 631.812296, "activity_10": 634.519973, "activity_20": 670.185732, "activity_30": 699.45614}, "trend_signal": 0, "fair_value": 582.008411, "relative_strength": -12.140295, "rate_of_change": -0.42889298924961694, "market_dynamics": -1.02261, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.535351, "high": 648.959998, "low": 631.381554, "close": 642.404846, "volume": 26800}, "trend_line": 731.392346, "activity_lines": {"activity_5": 635.67135, "activity_10": 633.217934, "activity_20": 665.14769, "activity_30": 693.482259}, "trend_signal": 0, "fair_value": 582.645868, "relative_strength": -15.655058, "rate_of_change": -0.49083809123125505, "market_dynamics": -1.006948, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.040428, "high": 662.070386, "low": 629.294627, "close": 658.324585, "volume": 33000}, "trend_line": 727.630241, "activity_lines": {"activity_5": 643.117484, "activity_10": 636.590381, "activity_20": 662.043649, "activity_30": 688.76821}, "trend_signal": 0, "fair_value": 583.374858, "relative_strength": -10.658084, "rate_of_change": -0.5143757684333246, "market_dynamics": -0.885628, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.879774, "high": 665.816224, "low": 640.531969, "close": 648.023621, "volume": 38400}, "trend_line": 724.239661, "activity_lines": {"activity_5": 646.626062, "activity_10": 639.228015, "activity_20": 658.278613, "activity_30": 683.632299}, "trend_signal": 0, "fair_value": 583.990498, "relative_strength": -14.01058, "rate_of_change": -0.4659756850320354, "market_dynamics": -0.73687, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.833021, "high": 658.324586, "low": 645.214282, "close": 648.960083, "volume": 28800}, "trend_line": 717.633504, "activity_lines": {"activity_5": 648.845016, "activity_10": 642.488573, "activity_20": 654.998238, "activity_30": 678.775552}, "trend_signal": 0, "fair_value": 584.675232, "relative_strength": -12.267836, "rate_of_change": -0.9121506810160649, "market_dynamics": -0.511915, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.896521, "high": 654.578772, "low": 620.866516, "close": 620.866516, "volume": 32400}, "trend_line": 709.31381, "activity_lines": {"activity_5": 640.219853, "activity_10": 639.516009, "activity_20": 649.481653, "activity_30": 672.53252}, "trend_signal": 0, "fair_value": 585.169364, "relative_strength": -13.456322, "rate_of_change": -1.1593235201014285, "market_dynamics": -0.395075, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.739489, "high": 628.358132, "low": 607.756226, "close": 620.866516, "volume": 111200}, "trend_line": 701.82488, "activity_lines": {"activity_5": 632.603381, "activity_10": 636.533229, "activity_20": 644.529422, "activity_30": 666.826243}, "trend_signal": 0, "fair_value": 585.652981, "relative_strength": -13.575994, "rate_of_change": -1.055799266054045, "market_dynamics": -0.20447, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.866528, "high": 644.277784, "low": 618.993627, "close": 637.722656, "volume": 36400}, "trend_line": 694.713208, "activity_lines": {"activity_5": 632.041512, "activity_10": 636.537853, "activity_20": 641.891946, "activity_30": 662.690616}, "trend_signal": 0, "fair_value": 586.228878, "relative_strength": -14.25413, "rate_of_change": -1.013311468809712, "market_dynamics": -0.03468, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.786194, "high": 639.595545, "low": 627.421703, "close": 633.040405, "volume": 172900}, "trend_line": 688.614689, "activity_lines": {"activity_5": 631.292354, "activity_10": 635.928311, "activity_20": 639.340981, "activity_30": 658.711725}, "trend_signal": 0, "fair_value": 586.879912, "relative_strength": -12.761937, "rate_of_change": -0.8778469920784938, "market_dynamics": 0.250017, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 627.421717, "high": 636.786194, "low": 620.866552, "close": 632.103943, "volume": 29800}, "trend_line": 682.484955, "activity_lines": {"activity_5": 631.229923, "activity_10": 634.984078, "activity_20": 637.277542, "activity_30": 655.065871}, "trend_signal": 0, "fair_value": 587.603807, "relative_strength": -11.863611, "rate_of_change": -0.8901544067991825, "market_dynamics": 0.441274, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 632.103979, "high": 640.532032, "low": 622.739416, "close": 625.548767, "volume": 48900}, "trend_line": 675.798254, "activity_lines": {"activity_5": 630.106177, "activity_10": 632.750943, "activity_20": 635.135808, "activity_30": 651.392568}, "trend_signal": 0, "fair_value": 588.322484, "relative_strength": -12.394225, "rate_of_change": -0.979758007998868, "market_dynamics": 0.488267, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.358154, "high": 644.277796, "low": 625.548767, "close": 633.040405, "volume": 60400}, "trend_line": 672.561259, "activity_lines": {"activity_5": 631.167493, "activity_10": 632.069891, "activity_20": 634.170502, "activity_30": 648.633997}, "trend_signal": 0, "fair_value": 589.073411, "relative_strength": -13.07449, "rate_of_change": -0.47898836388531013, "market_dynamics": 0.484875, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.040356, "high": 643.341383, "low": 630.231006, "close": 636.786194, "volume": 27300}, "trend_line": 669.60297, "activity_lines": {"activity_5": 632.665812, "activity_10": 632.240153, "activity_20": 634.072716, "activity_30": 646.325929}, "trend_signal": 0, "fair_value": 589.780002, "relative_strength": -13.148237, "rate_of_change": -0.4398542081353994, "market_dynamics": 0.349814, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.595545, "high": 640.531995, "low": 609.629149, "close": 618.993652, "volume": 52700}, "trend_line": 665.866982, "activity_lines": {"activity_5": 628.295715, "activity_10": 629.567015, "activity_20": 632.681038, "activity_30": 643.060811}, "trend_signal": 0, "fair_value": 590.467175, "relative_strength": -13.511677, "rate_of_change": -0.557940774964009, "market_dynamics": 0.253054, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.993664, "high": 635.849756, "low": 618.057213, "close": 633.040405, "volume": 47200}, "trend_line": 662.260758, "activity_lines": {"activity_5": 629.544319, "activity_10": 629.97565, "activity_20": 632.883937, "activity_30": 640.942968}, "trend_signal": 0, "fair_value": 591.139239, "relative_strength": -14.586358, "rate_of_change": -0.5415832437235937, "market_dynamics": 0.225716, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.103942, "high": 639.595545, "low": 632.103942, "close": 636.786194, "volume": 3200}, "trend_line": 658.840932, "activity_lines": {"activity_5": 631.979089, "activity_10": 631.354786, "activity_20": 633.224691, "activity_30": 639.299447}, "trend_signal": 0, "fair_value": 591.851087, "relative_strength": -12.770344, "rate_of_change": -0.5163866284826826, "market_dynamics": 0.206435, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.468445, "high": 669.562029, "low": 636.786194, "close": 643.34137, "volume": 31300}, "trend_line": 654.624231, "activity_lines": {"activity_5": 635.849756, "activity_10": 633.636324, "activity_20": 634.111263, "activity_30": 638.299476}, "trend_signal": 0, "fair_value": 592.578668, "relative_strength": -9.967086, "rate_of_change": -0.6400180673656056, "market_dynamics": 0.217001, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 640.53203, "high": 650.832984, "low": 627.421753, "close": 627.421753, "volume": 39000}, "trend_line": 650.553796, "activity_lines": {"activity_5": 633.727153, "activity_10": 632.614752, "activity_20": 633.354401, "activity_30": 636.544477}, "trend_signal": 0, "fair_value": 593.277807, "relative_strength": -10.14655, "rate_of_change": -0.6217971787848432, "market_dynamics": 0.243377, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.358154, "high": 636.786157, "low": 628.35813, "close": 633.976807, "volume": 29200}, "trend_line": 646.548018, "activity_lines": {"activity_5": 634.413863, "activity_10": 632.972297, "activity_20": 633.332992, "activity_30": 635.474994}, "trend_signal": 0, "fair_value": 593.997934, "relative_strength": -12.230579, "rate_of_change": -0.6157489241673839, "market_dynamics": 0.276989, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 634.913294, "high": 643.341382, "low": 613.374939, "close": 626.485291, "volume": 160400}, "trend_line": 642.538676, "activity_lines": {"activity_5": 631.604525, "activity_10": 631.950723, "activity_20": 632.550583, "activity_30": 634.180624}, "trend_signal": 0, "fair_value": 594.606948, "relative_strength": -12.113997, "rate_of_change": -0.6201151172657291, "market_dynamics": 0.478219, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.421717, "high": 634.913294, "low": 623.675915, "close": 633.976807, "volume": 35600}, "trend_line": 639.579047, "activity_lines": {"activity_5": 631.729366, "activity_10": 632.3934, "activity_20": 632.482989, "activity_30": 633.628246}, "trend_signal": 0, "fair_value": 595.248211, "relative_strength": -8.979348, "rate_of_change": -0.4606149186885776, "market_dynamics": 0.615544, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 632.103906, "high": 634.913257, "low": 629.294556, "close": 633.976807, "volume": 10900}, "trend_line": 636.034802, "activity_lines": {"activity_5": 632.0415, "activity_10": 632.682839, "activity_20": 632.425014, "activity_30": 633.266811}, "trend_signal": 0, "fair_value": 595.89999, "relative_strength": -9.537291, "rate_of_change": -0.554152769172867, "market_dynamics": 0.780749, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.468531, "high": 641.468531, "low": 627.421679, "close": 631.16748, "volume": 27400}, "trend_line": 633.043066, "activity_lines": {"activity_5": 632.041496, "activity_10": 632.444467, "activity_20": 632.139618, "activity_30": 632.95279}, "trend_signal": 0, "fair_value": 596.560048, "relative_strength": -8.836146, "rate_of_change": -0.47037300326846887, "market_dynamics": 0.891464, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 629.294654, "high": 633.040455, "low": 625.54884, "close": 626.485291, "volume": 25100}, "trend_line": 631.495249, "activity_lines": {"activity_5": 630.231047, "activity_10": 631.456946, "activity_20": 631.537619, "activity_30": 632.529708}, "trend_signal": 0, "fair_value": 597.263698, "relative_strength": -5.36519, "rate_of_change": -0.2445042182959491, "market_dynamics": 0.799566, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.040406, "high": 649.896498, "low": 622.739523, "close": 638.65918, "volume": 69200}, "trend_line": 633.214754, "activity_lines": {"activity_5": 632.977995, "activity_10": 632.546648, "activity_20": 632.197601, "activity_30": 632.991897}, "trend_signal": 0, "fair_value": 598.150538, "relative_strength": -2.601919, "rate_of_change": 0.27229104300039264, "market_dynamics": 0.974016, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.659131, "high": 640.532007, "low": 633.040405, "close": 637.722656, "volume": 25000}, "trend_line": 633.795355, "activity_lines": {"activity_5": 634.601176, "activity_10": 633.363913, "activity_20": 632.817442, "activity_30": 633.282729}, "trend_signal": 0, "fair_value": 598.794783, "relative_strength": -2.953677, "rate_of_change": 0.09169100946122324, "market_dynamics": 1.104791, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.659107, "high": 645.21427, "low": 627.421691, "close": 643.34137, "volume": 46800}, "trend_line": 634.686322, "activity_lines": {"activity_5": 637.847538, "activity_10": 635.185736, "activity_20": 633.892132, "activity_30": 633.898601}, "trend_signal": 0, "fair_value": 599.4435, "relative_strength": -3.33808, "rate_of_change": 0.14057644837110647, "market_dynamics": 1.296705, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 643.341345, "high": 660.418784, "low": 638.659094, "close": 654.634094, "volume": 67100}, "trend_line": 634.815257, "activity_lines": {"activity_5": 644.233838, "activity_10": 639.060781, "activity_20": 635.935296, "activity_30": 635.185554}, "trend_signal": 1, "fair_value": 600.149317, "relative_strength": 0.262447, "rate_of_change": 0.020314759516742168, "market_dynamics": 1.654092, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.777599, "high": 667.167614, "low": 588.110156, "close": 607.392456, "volume": 104900}, "trend_line": 634.261774, "activity_lines": {"activity_5": 633.308484, "activity_10": 633.851668, "activity_20": 633.398726, "activity_30": 633.416341}, "trend_signal": 0, "fair_value": 600.595329, "relative_strength": 2.639905, "rate_of_change": -0.08718804311913826, "market_dynamics": 1.353509, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.150807, "high": 611.24891, "low": 554.366117, "close": 583.289551, "volume": 208600}, "trend_line": 632.812553, "activity_lines": {"activity_5": 615.621684, "activity_10": 624.74356, "activity_20": 628.688774, "activity_30": 630.127811}, "trend_signal": 0, "fair_value": 601.026673, "relative_strength": -0.405345, "rate_of_change": -0.22848941232267386, "market_dynamics": 0.93591, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.18192, "high": 611.248927, "low": 586.18192, "close": 605.464233, "volume": 42300}, "trend_line": 631.794798, "activity_lines": {"activity_5": 609.017753, "activity_10": 620.45259, "activity_20": 626.323146, "activity_30": 628.363403}, "trend_signal": 0, "fair_value": 601.573271, "relative_strength": 0.481002, "rate_of_change": -0.16083040628303807, "market_dynamics": 0.328179, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.571842, "high": 612.213031, "low": 597.751324, "close": 607.392456, "volume": 24700}, "trend_line": 630.627718, "activity_lines": {"activity_5": 605.207125, "activity_10": 617.030616, "activity_20": 624.236799, "activity_30": 626.789058}, "trend_signal": 0, "fair_value": 602.186012, "relative_strength": -1.461377, "rate_of_change": -0.18472453456320725, "market_dynamics": -0.366061, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.320679, "high": 613.177128, "low": 605.464219, "close": 610.28479, "volume": 17200}, "trend_line": 629.026392, "activity_lines": {"activity_5": 604.757202, "activity_10": 614.617873, "activity_20": 622.548045, "activity_30": 625.476612}, "trend_signal": 0, "fair_value": 602.844186, "relative_strength": -3.474674, "rate_of_change": -0.2539257242099168, "market_dynamics": -0.673311, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.177131, "high": 653.66999, "low": 609.320671, "close": 651.74176, "volume": 123700}, "trend_line": 629.15033, "activity_lines": {"activity_5": 621.08289, "activity_10": 620.122446, "activity_20": 624.933772, "activity_30": 626.942119}, "trend_signal": 0, "fair_value": 603.757353, "relative_strength": 1.429081, "rate_of_change": 0.019703147845037714, "market_dynamics": -0.326819, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.454707, "high": 660.418748, "low": 639.208241, "close": 647.885254, "volume": 57900}, "trend_line": 629.114502, "activity_lines": {"activity_5": 633.166455, "activity_10": 624.466628, "activity_20": 626.796268, "activity_30": 628.150824}, "trend_signal": 0, "fair_value": 604.618907, "relative_strength": 0.334131, "rate_of_change": -0.005694664421464694, "market_dynamics": 0.042542, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.813502, "high": 650.777617, "low": 642.100586, "close": 649.813538, "volume": 23600}, "trend_line": 630.079403, "activity_lines": {"activity_5": 641.586401, "activity_10": 628.99366, "activity_20": 628.771722, "activity_30": 629.486246}, "trend_signal": 0, "fair_value": 605.444416, "relative_strength": 2.404009, "rate_of_change": 0.15337446473296218, "market_dynamics": 0.379454, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 652.705875, "high": 663.31118, "low": 642.100568, "close": 657.526489, "volume": 311700}, "trend_line": 631.301402, "activity_lines": {"activity_5": 649.620711, "activity_10": 634.703213, "activity_20": 631.419707, "activity_30": 631.257025}, "trend_signal": 0, "fair_value": 606.308611, "relative_strength": 1.645391, "rate_of_change": 0.19394365125756954, "market_dynamics": 0.927597, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 657.526421, "high": 661.382881, "low": 646.921139, "close": 647.885254, "volume": 45000}, "trend_line": 631.640155, "activity_lines": {"activity_5": 651.099007, "activity_10": 638.401902, "activity_20": 633.08193, "activity_30": 632.326951}, "trend_signal": 1, "fair_value": 607.21857, "relative_strength": 0.969942, "rate_of_change": 0.05365947215178162, "market_dynamics": 0.866751, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 650.777645, "high": 658.490569, "low": 642.100636, "close": 644.992981, "volume": 42300}, "trend_line": 632.038574, "activity_lines": {"activity_5": 649.106515, "activity_10": 641.69743, "activity_20": 634.371254, "activity_30": 633.188424}, "trend_signal": 1, "fair_value": 608.201421, "relative_strength": 0.590055, "rate_of_change": 0.06307689541998637, "market_dynamics": 0.847276, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.028862, "high": 668.131721, "low": 643.06471, "close": 666.203491, "volume": 65500}, "trend_line": 633.175226, "activity_lines": {"activity_5": 654.63411, "activity_10": 648.165768, "activity_20": 637.628169, "activity_30": 635.392612}, "trend_signal": 1, "fair_value": 609.314858, "relative_strength": 2.599843, "rate_of_change": 0.1798390235593299, "market_dynamics": 0.950549, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 663.311157, "high": 670.059919, "low": 654.634069, "close": 661.382874, "volume": 85800}, "trend_line": 634.369696, "activity_lines": {"activity_5": 657.333618, "activity_10": 652.250104, "activity_20": 640.236843, "activity_30": 637.21246}, "trend_signal": 1, "fair_value": 610.370503, "relative_strength": -2.289188, "rate_of_change": 0.18864762090360498, "market_dynamics": 0.817254, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 664.275186, "high": 671.988193, "low": 660.418748, "close": 663.311157, "volume": 63400}, "trend_line": 635.378721, "activity_lines": {"activity_5": 659.904598, "activity_10": 655.668335, "activity_20": 642.898658, "activity_30": 639.079651}, "trend_signal": 1, "fair_value": 611.454643, "relative_strength": -0.987885, "rate_of_change": 0.15905945797260548, "market_dynamics": 0.851279, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 672.952293, "high": 674.880554, "low": 659.454679, "close": 674.880554, "volume": 41200}, "trend_line": 636.648533, "activity_lines": {"activity_5": 665.946399, "activity_10": 660.173389, "activity_20": 646.522633, "activity_30": 641.628157}, "trend_signal": 1, "fair_value": 612.73127, "relative_strength": 1.410074, "rate_of_change": 0.1998512002418793, "market_dynamics": 1.014082, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 678.736956, "high": 694.162807, "low": 678.736956, "close": 685.485779, "volume": 33800}, "trend_line": 638.864937, "activity_lines": {"activity_5": 673.723588, "activity_10": 665.432197, "activity_20": 650.948472, "activity_30": 644.778947}, "trend_signal": 1, "fair_value": 614.027474, "relative_strength": 2.506486, "rate_of_change": 0.34813619840698057, "market_dynamics": 1.113397, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 685.485764, "high": 727.906868, "low": 681.629304, "close": 725.978638, "volume": 69600}, "trend_line": 641.962879, "activity_lines": {"activity_5": 692.298877, "activity_10": 677.439815, "activity_20": 658.949819, "activity_30": 650.399186}, "trend_signal": 1, "fair_value": 615.556355, "relative_strength": 4.469236, "rate_of_change": 0.48491344892824956, "market_dynamics": 1.332665, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.906851, "high": 729.835081, "low": 710.552781, "close": 721.15802, "volume": 45700}, "trend_line": 644.775273, "activity_lines": {"activity_5": 705.282284, "activity_10": 687.151078, "activity_20": 666.076252, "activity_30": 655.50855}, "trend_signal": 1, "fair_value": 617.118876, "relative_strength": 5.574529, "rate_of_change": 0.4380929321615692, "market_dynamics": 1.569067, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.301567, "high": 747.189148, "low": 714.409204, "close": 724.050354, "volume": 130800}, "trend_line": 647.465572, "activity_lines": {"activity_5": 715.244792, "activity_10": 696.091047, "activity_20": 673.080835, "activity_30": 660.623071}, "trend_signal": 1, "fair_value": 618.662289, "relative_strength": 3.344948, "rate_of_change": 0.4172459944815504, "market_dynamics": 1.775787, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.906837, "high": 752.97382, "low": 725.978607, "close": 741.404419, "volume": 69400}, "trend_line": 651.264994, "activity_lines": {"activity_5": 726.942708, "activity_10": 706.976776, "activity_20": 681.353857, "activity_30": 666.683642}, "trend_signal": 1, "fair_value": 620.322324, "relative_strength": 1.928603, "rate_of_change": 0.5868145217766189, "market_dynamics": 1.889801, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.440268, "high": 814.677146, "low": 740.440268, "close": 808.892456, "volume": 141900}, "trend_line": 657.095516, "activity_lines": {"activity_5": 756.701713, "activity_10": 728.432708, "activity_20": 695.641119, "activity_30": 676.853155}, "trend_signal": 1, "fair_value": 622.420352, "relative_strength": 12.775068, "rate_of_change": 0.8952610770908368, "market_dynamics": 1.955015, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.892521, "high": 814.677124, "low": 777.076699, "close": 782.861389, "volume": 77800}, "trend_line": 662.308053, "activity_lines": {"activity_5": 769.556584, "activity_10": 742.175729, "activity_20": 706.489708, "activity_30": 684.967083}, "trend_signal": 1, "fair_value": 624.383786, "relative_strength": 8.743289, "rate_of_change": 0.793269299984083, "market_dynamics": 1.937721, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.969044, "high": 798.287189, "low": 773.220239, "close": 793.466614, "volume": 39700}, "trend_line": 667.62438, "activity_lines": {"activity_5": 782.154346, "activity_10": 755.72592, "activity_20": 717.397977, "activity_30": 693.428925}, "trend_signal": 1, "fair_value": 626.415201, "relative_strength": 9.285215, "rate_of_change": 0.8026970192977558, "market_dynamics": 1.803279, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.323091, "high": 816.605391, "low": 786.717809, "close": 804.071899, "volume": 107800}, "trend_line": 673.294216, "activity_lines": {"activity_5": 793.46663, "activity_10": 768.802822, "activity_20": 728.421023, "activity_30": 702.231991}, "trend_signal": 1, "fair_value": 628.519978, "relative_strength": 6.318112, "rate_of_change": 0.8492553851913005, "market_dynamics": 1.834974, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.179551, "high": 813.713046, "low": 791.538369, "close": 797.323059, "volume": 37000}, "trend_line": 678.832735, "activity_lines": {"activity_5": 797.194531, "activity_10": 778.093376, "activity_20": 737.864754, "activity_30": 710.233852}, "trend_signal": 1, "fair_value": 630.581493, "relative_strength": 4.675631, "rate_of_change": 0.822600115727112, "market_dynamics": 1.666074, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.502523, "high": 804.071903, "low": 766.471456, "close": 782.861389, "volume": 172600}, "trend_line": 684.045272, "activity_lines": {"activity_5": 792.373966, "activity_10": 782.528308, "activity_20": 745.040524, "activity_30": 716.945378}, "trend_signal": 1, "fair_value": 632.561254, "relative_strength": 1.945196, "rate_of_change": 0.7678676544671933, "market_dynamics": 1.635844, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 792.622744, "high": 797.503426, "low": 782.86138, "close": 789.694336, "volume": 43700}, "trend_line": 689.079777, "activity_lines": {"activity_5": 791.566455, "activity_10": 786.435128, "activity_20": 752.242673, "activity_30": 723.761447}, "trend_signal": 1, "fair_value": 634.595767, "relative_strength": 1.878856, "rate_of_change": 0.7359900296189872, "market_dynamics": 1.492265, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.479553, "high": 800.431828, "low": 788.718198, "close": 790.670471, "volume": 27100}, "trend_line": 694.178038, "activity_lines": {"activity_5": 790.628792, "activity_10": 789.360961, "activity_20": 758.862505, "activity_30": 730.315685}, "trend_signal": 1, "fair_value": 636.658436, "relative_strength": -2.923681, "rate_of_change": 0.7398651317552712, "market_dynamics": 1.151951, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 779.932991, "high": 820.930682, "low": 773.100037, "close": 805.3125, "volume": 101900}, "trend_line": 699.577075, "activity_lines": {"activity_5": 794.758215, "activity_10": 793.685117, "activity_20": 766.206068, "activity_30": 737.48565}, "trend_signal": 1, "fair_value": 638.836865, "relative_strength": -0.104573, "rate_of_change": 0.7777596962812616, "market_dynamics": 1.039913, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.217045, "high": 836.548895, "low": 798.479545, "close": 831.668213, "volume": 73800}, "trend_line": 705.478212, "activity_lines": {"activity_5": 807.590169, "activity_10": 801.323728, "activity_20": 775.355957, "activity_30": 746.007659}, "trend_signal": 1, "fair_value": 641.282788, "relative_strength": -0.485112, "rate_of_change": 0.8435292137038579, "market_dynamics": 0.870429, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.620482, "high": 837.525028, "low": 805.312535, "close": 819.95459, "volume": 71600}, "trend_line": 712.563617, "activity_lines": {"activity_5": 814.227905, "activity_10": 805.19143, "activity_20": 782.515106, "activity_30": 753.393232}, "trend_signal": 1, "fair_value": 643.659099, "relative_strength": -7.641472, "rate_of_change": 1.0043407265425282, "market_dynamics": 0.734854, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 820.930671, "high": 835.572757, "low": 804.336361, "close": 819.95459, "volume": 70000}, "trend_line": 720.452452, "activity_lines": {"activity_5": 818.392761, "activity_10": 808.858001, "activity_20": 788.841104, "activity_30": 760.321682}, "trend_signal": 1, "fair_value": 645.958762, "relative_strength": -3.737446, "rate_of_change": 1.1071060620823097, "market_dynamics": 0.624863, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.954548, "high": 834.596593, "low": 785.789775, "close": 800.431824, "volume": 113000}, "trend_line": 726.951371, "activity_lines": {"activity_5": 814.032678, "activity_10": 808.300557, "activity_20": 792.575643, "activity_30": 765.481641}, "trend_signal": 1, "fair_value": 648.105904, "relative_strength": -6.16376, "rate_of_change": 0.9020607788839896, "market_dynamics": 0.370413, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.407977, "high": 801.407977, "low": 767.243215, "close": 791.646606, "volume": 76400}, "trend_line": 733.093176, "activity_lines": {"activity_5": 806.093433, "activity_10": 806.019161, "activity_20": 794.811356, "activity_30": 769.655527}, "trend_signal": 1, "fair_value": 650.081757, "relative_strength": -3.82722, "rate_of_change": 0.8448715065426262, "market_dynamics": -0.015092, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.527284, "high": 806.288635, "low": 787.742058, "close": 806.288635, "volume": 35700}, "trend_line": 739.626638, "activity_lines": {"activity_5": 803.945923, "activity_10": 806.625866, "activity_20": 797.830428, "activity_30": 774.377815}, "trend_signal": 1, "fair_value": 652.173369, "relative_strength": -5.186374, "rate_of_change": 0.8912184990793021, "market_dynamics": -0.309472, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.288635, "high": 818.978458, "low": 800.431817, "close": 811.169312, "volume": 28100}, "trend_line": 744.94089, "activity_lines": {"activity_5": 805.117277, "activity_10": 807.956956, "activity_20": 800.688573, "activity_30": 778.993471}, "trend_signal": 1, "fair_value": 654.301742, "relative_strength": -5.048113, "rate_of_change": 0.7185046788431125, "market_dynamics": -0.5306, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.145501, "high": 822.882943, "low": 810.193171, "close": 815.073853, "volume": 33200}, "trend_line": 750.513843, "activity_lines": {"activity_5": 808.17583, "activity_10": 809.483273, "activity_20": 803.320086, "activity_30": 783.518179}, "trend_signal": 1, "fair_value": 656.460619, "relative_strength": -5.227178, "rate_of_change": 0.7481067390460986, "market_dynamics": -0.686341, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.906856, "high": 829.715959, "low": 815.073901, "close": 824.835266, "volume": 22000}, "trend_line": 756.3479, "activity_lines": {"activity_5": 814.81357, "activity_10": 812.322947, "activity_20": 806.456994, "activity_30": 788.313109}, "trend_signal": 1, "fair_value": 658.764193, "relative_strength": -1.591522, "rate_of_change": 0.7773416912178168, "market_dynamics": -0.682028, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 819.954582, "high": 878.522717, "low": 819.954582, "close": 867.785217, "volume": 363000}, "trend_line": 763.356525, "activity_lines": {"activity_5": 834.141064, "activity_10": 822.350525, "activity_20": 813.190673, "activity_30": 795.502614}, "trend_signal": 1, "fair_value": 661.299288, "relative_strength": 0.838097, "rate_of_change": 0.9266403727702625, "market_dynamics": -0.21414, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 865.832945, "high": 876.570444, "low": 858.99999, "close": 867.785217, "volume": 15100}, "trend_line": 770.686523, "activity_lines": {"activity_5": 848.392651, "activity_10": 831.242235, "activity_20": 819.2399, "activity_30": 802.239949}, "trend_signal": 1, "fair_value": 663.850808, "relative_strength": 1.514209, "rate_of_change": 0.9602325728466042, "market_dynamics": 0.11121, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.546633, "high": 898.045477, "low": 868.761405, "close": 885.355713, "volume": 47500}, "trend_line": 778.698615, "activity_lines": {"activity_5": 864.401298, "activity_10": 842.671908, "activity_20": 826.360695, "activity_30": 809.637961}, "trend_signal": 1, "fair_value": 666.52591, "relative_strength": 0.306794, "rate_of_change": 1.0396045293243117, "market_dynamics": 0.502223, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 885.355714, "high": 891.212532, "low": 853.143225, "close": 886.331848, "volume": 41100}, "trend_line": 786.036226, "activity_lines": {"activity_5": 875.789563, "activity_10": 853.089949, "activity_20": 833.210344, "activity_30": 816.58204}, "trend_signal": 1, "fair_value": 669.108719, "relative_strength": -3.311917, "rate_of_change": 0.94229151800919, "market_dynamics": 0.85468, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.331855, "high": 894.14094, "low": 874.618219, "close": 893.164795, "volume": 48300}, "trend_line": 793.76229, "activity_lines": {"activity_5": 884.704944, "activity_10": 863.543485, "activity_20": 840.218033, "activity_30": 823.493561}, "trend_signal": 1, "fair_value": 671.70248, "relative_strength": -2.483359, "rate_of_change": 0.9829144948339761, "market_dynamics": 0.800121, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.093208, "high": 905.854553, "low": 885.355709, "close": 905.854553, "volume": 35900}, "trend_line": 801.84707, "activity_lines": {"activity_5": 893.294942, "activity_10": 874.618195, "activity_20": 847.959517, "activity_30": 830.72532}, "trend_signal": 1, "fair_value": 674.372111, "relative_strength": -0.256386, "rate_of_change": 1.018539190114464, "market_dynamics": 0.881166, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 909.759094, "high": 924.401177, "low": 866.809129, "close": 896.093201, "volume": 84800}, "trend_line": 809.220825, "activity_lines": {"activity_5": 896.093201, "activity_10": 881.841606, "activity_20": 854.28667, "activity_30": 836.805715}, "trend_signal": 1, "fair_value": 676.90252, "relative_strength": -3.042856, "rate_of_change": 0.9195961768619993, "market_dynamics": 0.898711, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.117075, "high": 912.687517, "low": 881.451164, "close": 888.284119, "volume": 66300}, "trend_line": 815.98077, "activity_lines": {"activity_5": 894.401233, "activity_10": 886.012374, "activity_20": 859.399766, "activity_30": 841.906573}, "trend_signal": 1, "fair_value": 679.355497, "relative_strength": -8.363911, "rate_of_change": 0.8353646855294432, "market_dynamics": 0.850505, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 898.045477, "high": 898.045477, "low": 877.546622, "close": 887.307983, "volume": 36100}, "trend_line": 821.358415, "activity_lines": {"activity_5": 892.18866, "activity_10": 888.603574, "activity_20": 863.917884, "activity_30": 846.508329}, "trend_signal": 1, "fair_value": 681.774841, "relative_strength": -8.208644, "rate_of_change": 0.6590406536173676, "market_dynamics": 0.779733, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 888.284119, "high": 910.735236, "low": 885.355709, "close": 904.878418, "volume": 32100}, "trend_line": 827.482428, "activity_lines": {"activity_5": 895.767822, "activity_10": 893.076052, "activity_20": 869.64455, "activity_30": 851.896716}, "trend_signal": 1, "fair_value": 684.197318, "relative_strength": -9.459316, "rate_of_change": 0.7455956970989323, "market_dynamics": 0.750786, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.949996, "high": 917.568185, "low": 872.665943, "close": 882.427307, "volume": 94500}, "trend_line": 832.76166, "activity_lines": {"activity_5": 891.082373, "activity_10": 892.011179, "activity_20": 872.689168, "activity_30": 855.441547}, "trend_signal": 1, "fair_value": 686.486828, "relative_strength": -6.42572, "rate_of_change": 0.6379872032762947, "market_dynamics": 0.568931, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 868.76136, "high": 887.307986, "low": 846.310224, "close": 860.952271, "volume": 45700}, "trend_line": 836.746588, "activity_lines": {"activity_5": 880.800395, "activity_10": 886.775535, "activity_20": 873.321331, "activity_30": 857.260296}, "trend_signal": 1, "fair_value": 688.633202, "relative_strength": -5.517346, "rate_of_change": 0.4785196282931623, "market_dynamics": 0.227808, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 851.19091, "high": 868.761365, "low": 851.19091, "close": 860.952271, "volume": 25500}, "trend_line": 838.481915, "activity_lines": {"activity_5": 872.861145, "activity_10": 881.664126, "activity_20": 873.814045, "activity_30": 858.821953}, "trend_signal": 1, "fair_value": 690.642703, "relative_strength": -4.623626, "rate_of_change": 0.20738979099368418, "market_dynamics": -0.178345, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.310261, "high": 869.737507, "low": 829.715942, "close": 859.0, "volume": 36400}, "trend_line": 841.019869, "activity_lines": {"activity_5": 866.093262, "activity_10": 876.641457, "activity_20": 873.925603, "activity_30": 860.1457}, "trend_signal": 1, "fair_value": 692.550875, "relative_strength": -4.67381, "rate_of_change": 0.30268440554260656, "market_dynamics": -0.674172, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 860.0, "low": 805.0, "close": 831.0, "volume": 41800}, "trend_line": 842.270982, "activity_lines": {"activity_5": 851.879244, "activity_10": 867.024823, "activity_20": 871.184563, "activity_30": 859.499257}, "trend_signal": 1, "fair_value": 694.352993, "relative_strength": -7.100439, "rate_of_change": 0.14876140815646202, "market_dynamics": -1.04383, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 835.0, "high": 870.0, "low": 835.0, "close": 858.0, "volume": 29700}, "trend_line": 844.068585, "activity_lines": {"activity_5": 851.590454, "activity_10": 863.447548, "activity_20": 870.869388, "activity_30": 860.514033}, "trend_signal": 1, "fair_value": 696.232159, "relative_strength": -10.25095, "rate_of_change": 0.21342335642758506, "market_dynamics": -1.165615, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 854.0, "high": 858.0, "low": 834.0, "close": 840.0, "volume": 34300}, "trend_line": 845.49115, "activity_lines": {"activity_5": 846.930151, "activity_10": 857.467628, "activity_20": 868.52396, "activity_30": 860.251543}, "trend_signal": 1, "fair_value": 697.990292, "relative_strength": -14.163931, "rate_of_change": 0.16853665984973995, "market_dynamics": -1.22263, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 848.0, "low": 830.0, "close": 836.0, "volume": 19900}, "trend_line": 847.262437, "activity_lines": {"activity_5": 842.333333, "activity_10": 851.780312, "activity_20": 865.637049, "activity_30": 859.639211}, "trend_signal": 0, "fair_value": 699.78492, "relative_strength": -16.056473, "rate_of_change": 0.2094979941540523, "market_dynamics": -1.266674, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 836.0, "high": 849.0, "low": 836.0, "close": 844.0, "volume": 16800}, "trend_line": 849.072626, "activity_lines": {"activity_5": 842.066667, "activity_10": 848.498162, "activity_20": 863.393801, "activity_30": 859.428731}, "trend_signal": 0, "fair_value": 701.591289, "relative_strength": -14.729201, "rate_of_change": 0.21365151114329842, "market_dynamics": -1.260408, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.0, "high": 853.0, "low": 837.0, "close": 837.0, "volume": 9300}, "trend_line": 850.616943, "activity_lines": {"activity_5": 840.466667, "activity_10": 844.730703, "activity_20": 860.346143, "activity_30": 858.649852}, "trend_signal": 0, "fair_value": 703.234162, "relative_strength": -19.376171, "rate_of_change": 0.18188279220298148, "market_dynamics": -1.276683, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.0, "high": 886.0, "low": 837.0, "close": 868.0, "volume": 75500}, "trend_line": 852.706527, "activity_lines": {"activity_5": 848.8, "activity_10": 847.83376, "activity_20": 860.192939, "activity_30": 859.77134}, "trend_signal": 0, "fair_value": 705.087051, "relative_strength": -14.312959, "rate_of_change": 0.24565511152768782, "market_dynamics": -1.013586, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 864.0, "high": 895.0, "low": 862.0, "close": 879.0, "volume": 22500}, "trend_line": 854.284253, "activity_lines": {"activity_5": 860.133333, "activity_10": 853.199132, "activity_20": 861.08633, "activity_30": 861.467693}, "trend_signal": 0, "fair_value": 707.106481, "relative_strength": -15.515355, "rate_of_change": 0.18502567413794221, "market_dynamics": -0.796522, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 877.0, "high": 889.0, "low": 873.0, "close": 887.0, "volume": 21000}, "trend_line": 856.5191, "activity_lines": {"activity_5": 871.533333, "activity_10": 859.690909, "activity_20": 862.688223, "activity_30": 863.578386}, "trend_signal": 1, "fair_value": 709.36925, "relative_strength": -18.212157, "rate_of_change": 0.26160461136346674, "market_dynamics": -0.547346, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 909.0, "high": 913.0, "low": 907.0, "close": 910.0, "volume": 5100}, "trend_line": 859.520614, "activity_lines": {"activity_5": 887.2, "activity_10": 869.890909, "activity_20": 866.472763, "activity_30": 867.028767}, "trend_signal": 1, "fair_value": 711.728616, "relative_strength": -16.071756, "rate_of_change": 0.35043164828432233, "market_dynamics": -0.200371, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 895.0, "high": 899.0, "low": 866.0, "close": 868.0, "volume": 30100}, "trend_line": 861.772886, "activity_lines": {"activity_5": 884.466667, "activity_10": 871.527273, "activity_20": 866.144596, "activity_30": 867.575824}, "trend_signal": 1, "fair_value": 713.660588, "relative_strength": -18.882868, "rate_of_change": 0.26203815979682227, "market_dynamics": -0.163069, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 870.0, "high": 902.0, "low": 869.0, "close": 876.0, "volume": 27500}, "trend_line": 864.584666, "activity_lines": {"activity_5": 882.333333, "activity_10": 873.945455, "activity_20": 866.698167, "activity_30": 868.493702}, "trend_signal": 1, "fair_value": 715.643841, "relative_strength": -23.686916, "rate_of_change": 0.3262785410958032, "market_dynamics": -0.007293, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 874.0, "high": 897.0, "low": 868.0, "close": 878.0, "volume": 16700}, "trend_line": 866.975045, "activity_lines": {"activity_5": 880.333333, "activity_10": 876.4, "activity_20": 867.584379, "activity_30": 869.359208}, "trend_signal": 1, "fair_value": 717.594725, "relative_strength": -21.070064, "rate_of_change": 0.27647714492313846, "market_dynamics": 0.070673, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 878.0, "high": 896.0, "low": 873.0, "close": 881.0, "volume": 19600}, "trend_line": 869.302734, "activity_lines": {"activity_5": 879.4, "activity_10": 878.709091, "activity_20": 868.842463, "activity_30": 870.264043}, "trend_signal": 0, "fair_value": 719.615679, "relative_strength": -20.853072, "rate_of_change": 0.2684839677248108, "market_dynamics": 0.092166, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 878.0, "high": 899.0, "low": 878.0, "close": 893.0, "volume": 15500}, "trend_line": 871.900273, "activity_lines": {"activity_5": 882.866667, "activity_10": 882.381818, "activity_20": 871.27809, "activity_30": 871.792899}, "trend_signal": 0, "fair_value": 721.713555, "relative_strength": -17.988549, "rate_of_change": 0.2988071817107599, "market_dynamics": 0.205399, "expectation": {"probability": 53.554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3612bd-4960-4123-bd2d-674770a5f2d6/", "share_image": "https://sharemaestro.com/terminal/fc3612bd-4960-4123-bd2d-674770a5f2d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}