{"ticker": {"uuid": "fc3612bd-4960-4123-bd2d-674770a5f2d6", "symbol": "7619", "name": "Tanaka Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7619 rose 3.03%, moving from 860.95 to 887.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.21 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.00"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 877.0, "high": 889.0, "low": 873.0, "close": 887.0, "volume": 21000}, "trend_line": 856.5191, "activity_lines": {"activity_5": 871.533333, "activity_10": 859.690909, "activity_20": 862.688223, "activity_30": 863.578386}, "trend_signal": 1, "fair_value": 709.369255, "relative_strength": -18.212157, "rate_of_change": 0.26160461136346674, "market_dynamics": -0.545953, "expectation": {"probability": 52.6352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 534.889197, "high": 544.582447, "low": 531.364392, "close": 541.938843, "volume": 102100}, "trend_line": 517.517368, "activity_lines": {"activity_5": 551.749544, "activity_10": 557.928637, "activity_20": 551.429545, "activity_30": 536.959454}, "trend_signal": 1, "fair_value": 528.685066, "relative_strength": -6.664386, "rate_of_change": 0.5227114343759499, "market_dynamics": 0.414242, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.701256, "high": 573.662161, "low": 543.701256, "close": 566.612549, "volume": 44200}, "trend_line": 520.88853, "activity_lines": {"activity_5": 553.98195, "activity_10": 559.16233, "activity_20": 554.058307, "activity_30": 540.126885}, "trend_signal": 1, "fair_value": 528.801038, "relative_strength": -6.373835, "rate_of_change": 0.6514104083169462, "market_dynamics": -0.020962, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.899745, "high": 571.899758, "low": 563.087732, "close": 566.612549, "volume": 30100}, "trend_line": 523.66183, "activity_lines": {"activity_5": 557.154293, "activity_10": 560.091608, "activity_20": 556.315286, "activity_30": 543.076822}, "trend_signal": 1, "fair_value": 528.881595, "relative_strength": -3.598413, "rate_of_change": 0.5324171757055322, "market_dynamics": -0.282878, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.256066, "high": 578.949256, "low": 563.087657, "close": 573.662048, "volume": 20200}, "trend_line": 526.783994, "activity_lines": {"activity_5": 563.498918, "activity_10": 562.270569, "activity_20": 558.875929, "activity_30": 546.302642}, "trend_signal": 1, "fair_value": 529.042756, "relative_strength": -3.403996, "rate_of_change": 0.5962176009658748, "market_dynamics": -0.37907, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 577.18689, "high": 580.711695, "low": 565.731384, "close": 565.731384, "volume": 38900}, "trend_line": 529.670272, "activity_lines": {"activity_5": 566.55378, "activity_10": 562.863397, "activity_20": 560.336924, "activity_30": 548.815377}, "trend_signal": 1, "fair_value": 529.193553, "relative_strength": -2.261797, "rate_of_change": 0.547905409593737, "market_dynamics": -0.449752, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.731322, "high": 578.068118, "low": 564.850098, "close": 565.731384, "volume": 44100}, "trend_line": 532.585019, "activity_lines": {"activity_5": 567.49375, "activity_10": 563.279982, "activity_20": 561.511675, "activity_30": 551.141901}, "trend_signal": 1, "fair_value": 529.278579, "relative_strength": -2.239535, "rate_of_change": 0.550294618007188, "market_dynamics": -0.471592, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.731384, "high": 571.018593, "low": 564.850183, "close": 567.493713, "volume": 21800}, "trend_line": 535.985553, "activity_lines": {"activity_5": 567.434993, "activity_10": 563.952901, "activity_20": 562.588355, "activity_30": 553.394074}, "trend_signal": 1, "fair_value": 529.374903, "relative_strength": -1.697791, "rate_of_change": 0.638495991942273, "market_dynamics": -0.520979, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.374939, "high": 577.186841, "low": 563.968896, "close": 564.850098, "volume": 89400}, "trend_line": 539.070212, "activity_lines": {"activity_5": 566.436287, "activity_10": 564.385488, "activity_20": 563.220303, "activity_30": 555.256303}, "trend_signal": 1, "fair_value": 529.555466, "relative_strength": -3.484369, "rate_of_change": 0.5755115940596981, "market_dynamics": -0.47704, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 571.018506, "high": 571.018543, "low": 563.968896, "close": 564.850098, "volume": 31500}, "trend_line": 542.240276, "activity_lines": {"activity_5": 565.555078, "activity_10": 565.074424, "activity_20": 563.663744, "activity_30": 556.919522}, "trend_signal": 1, "fair_value": 529.644962, "relative_strength": -1.849647, "rate_of_change": 0.5880614304839432, "market_dynamics": -0.490374, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 564.850133, "high": 631.821307, "low": 564.850133, "close": 582.47406, "volume": 230700}, "trend_line": 546.054747, "activity_lines": {"activity_5": 571.135986, "activity_10": 568.951696, "activity_20": 565.601218, "activity_30": 559.51525}, "trend_signal": 1, "fair_value": 529.827196, "relative_strength": 0.228613, "rate_of_change": 0.703465081594202, "market_dynamics": -0.267226, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.236451, "high": 586.880055, "low": 572.780835, "close": 574.543274, "volume": 68200}, "trend_line": 549.092404, "activity_lines": {"activity_5": 572.957121, "activity_10": 570.505805, "activity_20": 566.616695, "activity_30": 561.353219}, "trend_signal": 1, "fair_value": 529.968709, "relative_strength": 1.904989, "rate_of_change": 0.5562916569609031, "market_dynamics": -0.196834, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 574.543237, "high": 594.810926, "low": 571.899633, "close": 593.048523, "volume": 100800}, "trend_line": 552.576088, "activity_lines": {"activity_5": 580.359212, "activity_10": 574.831697, "activity_20": 569.331633, "activity_30": 564.189098}, "trend_signal": 1, "fair_value": 530.193431, "relative_strength": 4.39301, "rate_of_change": 0.6344440343050237, "market_dynamics": 0.016594, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.810937, "high": 610.672583, "low": 592.167333, "close": 609.791382, "volume": 67600}, "trend_line": 556.589395, "activity_lines": {"activity_5": 591.638603, "activity_10": 581.721092, "activity_20": 573.435515, "activity_30": 567.880407}, "trend_signal": 1, "fair_value": 530.535598, "relative_strength": 3.619322, "rate_of_change": 0.7262903855513814, "market_dynamics": 0.424978, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.31616, "high": 627.415369, "low": 612.434959, "close": 614.197327, "volume": 62000}, "trend_line": 560.350995, "activity_lines": {"activity_5": 601.390556, "activity_10": 588.626497, "activity_20": 577.745005, "activity_30": 571.597048}, "trend_signal": 1, "fair_value": 530.749172, "relative_strength": 4.48287, "rate_of_change": 0.6758303398863796, "market_dynamics": 0.654496, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.722195, "high": 623.009376, "low": 599.216893, "close": 617.722168, "volume": 111300}, "trend_line": 564.087739, "activity_lines": {"activity_5": 609.027641, "activity_10": 595.435778, "activity_20": 582.159404, "activity_30": 575.298414}, "trend_signal": 1, "fair_value": 530.954987, "relative_strength": 2.05313, "rate_of_change": 0.6668577433328273, "market_dynamics": 1.15256, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 621.246992, "high": 643.277006, "low": 621.246992, "close": 631.821289, "volume": 96700}, "trend_line": 568.152108, "activity_lines": {"activity_5": 619.014559, "activity_10": 603.863248, "activity_20": 587.622843, "activity_30": 579.66832}, "trend_signal": 1, "fair_value": 531.397898, "relative_strength": 7.797509, "rate_of_change": 0.7205207131793272, "market_dynamics": 1.394823, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.821351, "high": 643.401101, "low": 619.484543, "close": 623.741638, "volume": 75100}, "trend_line": 571.377763, "activity_lines": {"activity_5": 622.489726, "activity_10": 609.620056, "activity_20": 591.985291, "activity_30": 583.254742}, "trend_signal": 1, "fair_value": 531.734214, "relative_strength": 8.089078, "rate_of_change": 0.5677449673389157, "market_dynamics": 1.407919, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.677786, "high": 632.677786, "low": 597.826843, "close": 609.443848, "volume": 66000}, "trend_line": 574.183765, "activity_lines": {"activity_5": 619.152755, "activity_10": 611.754577, "activity_20": 594.781141, "activity_30": 585.710618}, "trend_signal": 1, "fair_value": 532.075649, "relative_strength": 8.293724, "rate_of_change": 0.49109401550162096, "market_dynamics": 1.192868, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.805545, "high": 620.167203, "low": 601.401373, "close": 603.188599, "volume": 50800}, "trend_line": 576.752787, "activity_lines": {"activity_5": 613.75387, "activity_10": 611.940984, "activity_20": 596.83604, "activity_30": 587.581898}, "trend_signal": 1, "fair_value": 532.453384, "relative_strength": 2.652254, "rate_of_change": 0.44742156720505993, "market_dynamics": 0.841187, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.869354, "high": 612.124702, "low": 596.039642, "close": 604.975769, "volume": 35700}, "trend_line": 578.669643, "activity_lines": {"activity_5": 609.684623, "activity_10": 611.755267, "activity_20": 598.874386, "activity_30": 589.402735}, "trend_signal": 1, "fair_value": 532.822203, "relative_strength": 6.207015, "rate_of_change": 0.33235314041056185, "market_dynamics": 0.467671, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 598.720456, "high": 603.188519, "low": 561.188781, "close": 594.25238, "volume": 105000}, "trend_line": 579.767214, "activity_lines": {"activity_5": 602.890674, "activity_10": 609.210721, "activity_20": 599.553515, "activity_30": 590.408073}, "trend_signal": 1, "fair_value": 533.076443, "relative_strength": 4.941009, "rate_of_change": 0.18967143227176622, "market_dynamics": 0.164413, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 589.784369, "high": 600.507665, "low": 573.699341, "close": 593.358765, "volume": 125000}, "trend_line": 581.21685, "activity_lines": {"activity_5": 598.303447, "activity_10": 606.145353, "activity_20": 599.898426, "activity_30": 591.284947}, "trend_signal": 1, "fair_value": 533.304583, "relative_strength": 1.421333, "rate_of_change": 0.2500375952614759, "market_dynamics": -0.018781, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.82684, "high": 612.124689, "low": 587.103543, "close": 610.337463, "volume": 178000}, "trend_line": 582.733095, "activity_lines": {"activity_5": 601.40131, "activity_10": 606.161379, "activity_20": 601.732992, "activity_30": 593.163697}, "trend_signal": 1, "fair_value": 533.636467, "relative_strength": 2.083467, "rate_of_change": 0.2608742330852979, "market_dynamics": -0.016743, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 614.805527, "high": 638.03949, "low": 610.337463, "close": 638.03949, "volume": 76200}, "trend_line": 585.143366, "activity_lines": {"activity_5": 613.673608, "activity_10": 611.204209, "activity_20": 605.997633, "activity_30": 596.731851}, "trend_signal": 1, "fair_value": 534.135741, "relative_strength": 3.234824, "rate_of_change": 0.41361491576172893, "market_dynamics": 0.031648, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.039453, "high": 642.507517, "low": 625.528876, "close": 633.571411, "volume": 32300}, "trend_line": 587.727812, "activity_lines": {"activity_5": 622.133154, "activity_10": 615.001167, "activity_20": 609.530183, "activity_30": 599.856241}, "trend_signal": 1, "fair_value": 534.591095, "relative_strength": 2.202029, "rate_of_change": 0.44167739910768417, "market_dynamics": 0.056117, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.464895, "high": 634.464895, "low": 625.528821, "close": 625.52887, "volume": 32900}, "trend_line": 589.838558, "activity_lines": {"activity_5": 626.005477, "activity_10": 617.047677, "activity_20": 611.97373, "activity_30": 602.295019}, "trend_signal": 1, "fair_value": 535.066199, "relative_strength": 1.339018, "rate_of_change": 0.3591366542306939, "market_dynamics": 0.013899, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.99693, "high": 632.677734, "low": 620.167181, "close": 621.954407, "volume": 39500}, "trend_line": 591.213318, "activity_lines": {"activity_5": 626.601213, "activity_10": 618.558693, "activity_20": 613.792101, "activity_30": 604.367009}, "trend_signal": 1, "fair_value": 535.518389, "relative_strength": 4.039152, "rate_of_change": 0.23307394563376843, "market_dynamics": -0.18452, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.528821, "high": 638.933078, "low": 622.847983, "close": 624.635254, "volume": 41200}, "trend_line": 592.736184, "activity_lines": {"activity_5": 626.184188, "activity_10": 620.58963, "activity_20": 615.606454, "activity_30": 606.523263}, "trend_signal": 1, "fair_value": 535.952112, "relative_strength": 2.22065, "rate_of_change": 0.25758316899079425, "market_dynamics": -0.377086, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.635199, "high": 680.932837, "low": 621.954361, "close": 673.783936, "volume": 250200}, "trend_line": 596.396684, "activity_lines": {"activity_5": 641.196871, "activity_10": 631.280483, "activity_20": 621.816943, "activity_30": 611.752151}, "trend_signal": 1, "fair_value": 536.690704, "relative_strength": 9.312255, "rate_of_change": 0.6175597337921368, "market_dynamics": -0.06087, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.635117, "high": 700.592401, "low": 666.635117, "close": 688.081726, "volume": 145800}, "trend_line": 601.532475, "activity_lines": {"activity_5": 658.592521, "activity_10": 643.287384, "activity_20": 628.870394, "activity_30": 617.667315}, "trend_signal": 1, "fair_value": 537.520949, "relative_strength": 10.36623, "rate_of_change": 0.8611367463605694, "market_dynamics": 0.380842, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.762651, "high": 715.783808, "low": 690.762651, "close": 707.741211, "volume": 53500}, "trend_line": 607.05922, "activity_lines": {"activity_5": 678.907312, "activity_10": 657.357718, "activity_20": 637.293283, "activity_30": 624.519491}, "trend_signal": 1, "fair_value": 538.487403, "relative_strength": 13.449374, "rate_of_change": 0.9187774940995507, "market_dynamics": 0.904202, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.422028, "high": 721.145484, "low": 703.273139, "close": 705.060364, "volume": 78400}, "trend_line": 611.674148, "activity_lines": {"activity_5": 692.847665, "activity_10": 668.877193, "activity_20": 644.826578, "activity_30": 630.842145}, "trend_signal": 1, "fair_value": 539.446857, "relative_strength": 5.825047, "rate_of_change": 0.7602105112578578, "market_dynamics": 1.435472, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.485938, "high": 729.187909, "low": 690.762571, "close": 723.826233, "volume": 137200}, "trend_line": 616.914604, "activity_lines": {"activity_5": 707.502909, "activity_10": 681.777706, "activity_20": 653.613708, "activity_30": 638.077764}, "trend_signal": 1, "fair_value": 540.562259, "relative_strength": 7.26347, "rate_of_change": 0.8567398208890967, "market_dynamics": 1.578077, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 719.35817, "high": 727.400683, "low": 684.507315, "close": 699.69873, "volume": 139900}, "trend_line": 621.115826, "activity_lines": {"activity_5": 707.502921, "activity_10": 688.227967, "activity_20": 659.559958, "activity_30": 643.418675}, "trend_signal": 1, "fair_value": 541.502624, "relative_strength": 4.118835, "rate_of_change": 0.6810054378287851, "market_dynamics": 1.535364, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 698.805052, "high": 718.464575, "low": 693.44342, "close": 713.996582, "volume": 150100}, "trend_line": 626.058, "activity_lines": {"activity_5": 710.541231, "activity_10": 696.156762, "activity_20": 666.460758, "activity_30": 649.410982}, "trend_signal": 1, "fair_value": 542.565202, "relative_strength": 4.84079, "rate_of_change": 0.7956928149501092, "market_dynamics": 1.502097, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 721.145435, "high": 759.570736, "low": 694.337014, "close": 710.422058, "volume": 547900}, "trend_line": 630.881022, "activity_lines": {"activity_5": 710.660376, "activity_10": 701.973366, "activity_20": 672.562678, "activity_30": 654.853825}, "trend_signal": 1, "fair_value": 543.584493, "relative_strength": 2.107086, "rate_of_change": 0.7703794217149269, "market_dynamics": 1.479284, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.890158, "high": 736.336792, "low": 707.741256, "close": 736.336792, "volume": 119300}, "trend_line": 636.509125, "activity_lines": {"activity_5": 719.239042, "activity_10": 710.958229, "activity_20": 680.758379, "activity_30": 661.657423}, "trend_signal": 1, "fair_value": 544.724065, "relative_strength": 1.382066, "rate_of_change": 0.8921021244478028, "market_dynamics": 1.327469, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 728.294296, "high": 739.017648, "low": 723.826206, "close": 730.975159, "volume": 77700}, "trend_line": 642.046627, "activity_lines": {"activity_5": 723.945402, "activity_10": 716.888569, "activity_20": 687.90728, "activity_30": 667.752005}, "trend_signal": 1, "fair_value": 545.89548, "relative_strength": -0.94245, "rate_of_change": 0.869979986539848, "market_dynamics": 1.234099, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.762384, "high": 750.634644, "low": 728.294345, "close": 750.634644, "volume": 156600}, "trend_line": 648.239445, "activity_lines": {"activity_5": 734.728329, "activity_10": 724.459908, "activity_20": 696.349793, "activity_30": 674.757684}, "trend_signal": 1, "fair_value": 547.141983, "relative_strength": -0.341987, "rate_of_change": 0.9645433430491493, "market_dynamics": 1.198082, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.209061, "high": 771.187744, "low": 744.379322, "close": 771.187744, "volume": 139700}, "trend_line": 654.529901, "activity_lines": {"activity_5": 748.966561, "activity_10": 734.370889, "activity_20": 706.04762, "activity_30": 682.689832}, "trend_signal": 1, "fair_value": 548.499865, "relative_strength": 2.878691, "rate_of_change": 0.9703908098341577, "market_dynamics": 1.187725, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 756.889872, "high": 768.506836, "low": 715.783693, "close": 749.741028, "volume": 160100}, "trend_line": 660.369826, "activity_lines": {"activity_5": 752.243144, "activity_10": 738.871448, "activity_20": 712.911417, "activity_30": 688.832486}, "trend_signal": 1, "fair_value": 549.694803, "relative_strength": 2.540566, "rate_of_change": 0.8922319654270453, "market_dynamics": 1.154421, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 753.315451, "high": 861.44259, "low": 748.847388, "close": 847.144775, "volume": 320300}, "trend_line": 668.839701, "activity_lines": {"activity_5": 785.366378, "activity_10": 760.318146, "activity_20": 728.311339, "activity_30": 700.882482}, "trend_signal": 1, "fair_value": 551.514124, "relative_strength": 9.601629, "rate_of_change": 1.282595701154886, "market_dynamics": 1.477172, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.400048, "high": 889.84179, "low": 829.272508, "close": 870.457214, "volume": 159400}, "trend_line": 677.528562, "activity_lines": {"activity_5": 818.873226, "activity_10": 783.420117, "activity_20": 744.722988, "activity_30": 713.890064}, "trend_signal": 1, "fair_value": 553.498492, "relative_strength": 13.886592, "rate_of_change": 1.2990946839742061, "market_dynamics": 1.611846, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.072648, "high": 876.918793, "low": 826.149782, "close": 845.534302, "volume": 80500}, "trend_line": 685.239795, "activity_lines": {"activity_5": 834.773633, "activity_10": 799.324632, "activity_20": 757.522362, "activity_30": 724.729144}, "trend_signal": 1, "fair_value": 555.317895, "relative_strength": 14.335806, "rate_of_change": 1.1381413910045601, "market_dynamics": 1.576672, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.842026, "high": 866.765041, "low": 845.534325, "close": 851.072754, "volume": 47200}, "trend_line": 693.018148, "activity_lines": {"activity_5": 846.193547, "activity_10": 813.584581, "activity_20": 769.861136, "activity_30": 735.428044}, "trend_signal": 1, "fair_value": 557.193615, "relative_strength": 13.340732, "rate_of_change": 1.135128615815437, "market_dynamics": 1.611943, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.149637, "high": 877.841808, "low": 804.919163, "close": 815.996033, "volume": 124500}, "trend_line": 699.157306, "activity_lines": {"activity_5": 840.595553, "activity_10": 818.974652, "activity_20": 777.82355, "activity_30": 743.362101}, "trend_signal": 1, "fair_value": 558.896516, "relative_strength": 15.608721, "rate_of_change": 0.8858581867902183, "market_dynamics": 1.28293, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 827.07287, "high": 851.072753, "low": 815.07296, "close": 815.996033, "volume": 113300}, "trend_line": 705.565786, "activity_lines": {"activity_5": 830.580558, "activity_10": 822.445195, "activity_20": 784.878977, "activity_30": 750.900084}, "trend_signal": 1, "fair_value": 560.677468, "relative_strength": 12.713128, "rate_of_change": 0.9166005911694005, "market_dynamics": 0.988077, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.842229, "high": 837.226752, "low": 817.842229, "close": 826.149841, "volume": 24100}, "trend_line": 712.789319, "activity_lines": {"activity_5": 826.02675, "activity_10": 826.313535, "activity_20": 791.977426, "activity_30": 758.6797}, "trend_signal": 1, "fair_value": 562.523507, "relative_strength": 12.951767, "rate_of_change": 1.0237929819346392, "market_dynamics": 0.764845, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.765174, "high": 862.149694, "low": 728.304185, "close": 730.15033, "volume": 156400}, "trend_line": 717.021377, "activity_lines": {"activity_5": 792.426929, "activity_10": 810.996971, "activity_20": 788.973471, "activity_30": 759.799766}, "trend_signal": 1, "fair_value": 563.707336, "relative_strength": -0.088819, "rate_of_change": 0.5937319607899528, "market_dynamics": 0.233145, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 737.534821, "high": 770.765426, "low": 710.765727, "close": 725.534973, "volume": 260000}, "trend_line": 721.040017, "activity_lines": {"activity_5": 764.98092, "activity_10": 795.213692, "activity_20": 785.261546, "activity_30": 760.34903}, "trend_signal": 1, "fair_value": 564.840765, "relative_strength": -2.140789, "rate_of_change": 0.5604630669191338, "market_dynamics": -0.142493, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.227272, "high": 744.919489, "low": 704.304209, "close": 731.073364, "volume": 87000}, "trend_line": 725.600716, "activity_lines": {"activity_5": 747.750228, "activity_10": 781.267444, "activity_20": 781.898739, "activity_30": 760.996343}, "trend_signal": 1, "fair_value": 566.082544, "relative_strength": -1.100522, "rate_of_change": 0.6325167664029941, "market_dynamics": -0.591879, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 731.996466, "high": 744.919463, "low": 696.919676, "close": 741.227173, "volume": 111500}, "trend_line": 730.529663, "activity_lines": {"activity_5": 739.565649, "activity_10": 769.506755, "activity_20": 779.391856, "activity_30": 762.004501}, "trend_signal": 1, "fair_value": 567.254125, "relative_strength": 0.45106, "rate_of_change": 0.6792919151419351, "market_dynamics": -0.961402, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.76564, "high": 759.688601, "low": 729.227228, "close": 739.380981, "volume": 80000}, "trend_line": 734.831114, "activity_lines": {"activity_5": 735.750264, "activity_10": 759.336169, "activity_20": 776.536922, "activity_30": 762.575554}, "trend_signal": 1, "fair_value": 568.356635, "relative_strength": -0.53806, "rate_of_change": 0.5888126407263943, "market_dynamics": -1.02197, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 739.381002, "high": 771.688552, "low": 739.381002, "close": 769.842407, "volume": 36700}, "trend_line": 739.224544, "activity_lines": {"activity_5": 747.873279, "activity_10": 757.087229, "activity_20": 776.509006, "activity_30": 764.834347}, "trend_signal": 1, "fair_value": 569.675225, "relative_strength": 2.899762, "rate_of_change": 0.597882957906445, "market_dynamics": -1.109574, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.611724, "high": 767.073189, "low": 737.534912, "close": 749.53479, "volume": 57700}, "trend_line": 743.08999, "activity_lines": {"activity_5": 750.580949, "activity_10": 752.522211, "activity_20": 774.213014, "activity_30": 765.499524}, "trend_signal": 1, "fair_value": 570.920872, "relative_strength": 0.537293, "rate_of_change": 0.5229055273359411, "market_dynamics": -1.061958, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.765489, "high": 763.38087, "low": 749.534761, "close": 754.150146, "volume": 32100}, "trend_line": 747.377366, "activity_lines": {"activity_5": 753.227083, "activity_10": 750.642494, "activity_20": 772.187349, "activity_30": 766.213082}, "trend_signal": 1, "fair_value": 572.175293, "relative_strength": -1.53824, "rate_of_change": 0.576965920372593, "market_dynamics": -1.074429, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 758.765508, "high": 762.457798, "low": 745.842553, "close": 746.765625, "volume": 32900}, "trend_line": 751.53774, "activity_lines": {"activity_5": 751.873258, "activity_10": 748.544607, "activity_20": 769.250168, "activity_30": 766.173615}, "trend_signal": 0, "fair_value": 573.522866, "relative_strength": -5.743782, "rate_of_change": 0.5566630980901197, "market_dynamics": -1.066007, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.688656, "high": 749.534801, "low": 722.765747, "close": 722.765747, "volume": 57700}, "trend_line": 754.808757, "activity_lines": {"activity_5": 742.150244, "activity_10": 743.34184, "activity_20": 763.977624, "activity_30": 764.317358}, "trend_signal": 0, "fair_value": 574.706187, "relative_strength": -9.396725, "rate_of_change": 0.43524321213729456, "market_dynamics": -1.090616, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 731.996422, "high": 745.842535, "low": 726.457988, "close": 740.304077, "volume": 24900}, "trend_line": 757.026095, "activity_lines": {"activity_5": 739.381022, "activity_10": 743.207572, "activity_20": 760.414489, "activity_30": 763.381572}, "trend_signal": 0, "fair_value": 576.017544, "relative_strength": -4.67414, "rate_of_change": 0.2937615627053517, "market_dynamics": -1.12507, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.150242, "high": 742.150242, "low": 716.304199, "close": 720.919556, "volume": 50500}, "trend_line": 758.120689, "activity_lines": {"activity_5": 732.119515, "activity_10": 739.364231, "activity_20": 755.054402, "activity_30": 761.052118}, "trend_signal": 0, "fair_value": 577.241063, "relative_strength": -1.449857, "rate_of_change": 0.14459131689508212, "market_dynamics": -1.149168, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 721.842634, "high": 741.227155, "low": 650.766062, "close": 672.9198, "volume": 178900}, "trend_line": 756.959975, "activity_lines": {"activity_5": 710.765772, "activity_10": 726.877579, "activity_20": 745.362282, "activity_30": 755.555286}, "trend_signal": 0, "fair_value": 578.156892, "relative_strength": -3.622677, "rate_of_change": -0.15310411875594976, "market_dynamics": -1.112981, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 645.227604, "high": 655.381392, "low": 555.689582, "close": 587.074036, "volume": 153400}, "trend_line": 753.027098, "activity_lines": {"activity_5": 666.21213, "activity_10": 699.839944, "activity_20": 727.860191, "activity_30": 744.594903}, "trend_signal": 0, "fair_value": 578.506818, "relative_strength": -13.693568, "rate_of_change": -0.5195620812051472, "market_dynamics": -1.096623, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 586.150954, "high": 646.150653, "low": 576.920245, "close": 620.304626, "volume": 113800}, "trend_line": 749.576377, "activity_lines": {"activity_5": 643.381458, "activity_10": 681.647018, "activity_20": 714.76135, "activity_30": 736.032163}, "trend_signal": 0, "fair_value": 579.121793, "relative_strength": -15.921944, "rate_of_change": -0.4582465902176662, "market_dynamics": -1.064934, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.227772, "high": 624.920008, "low": 609.22783, "close": 616.612366, "volume": 35400}, "trend_line": 746.806832, "activity_lines": {"activity_5": 626.150773, "activity_10": 664.947797, "activity_20": 702.502067, "activity_30": 727.45384}, "trend_signal": 0, "fair_value": 579.671474, "relative_strength": -16.858343, "rate_of_change": -0.36948136107016, "market_dynamics": -1.058735, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.073864, "high": 654.458342, "low": 613.843197, "close": 650.766052, "volume": 50900}, "trend_line": 744.699148, "activity_lines": {"activity_5": 628.550765, "activity_10": 657.244338, "activity_20": 694.585622, "activity_30": 721.25766}, "trend_signal": 0, "fair_value": 580.440088, "relative_strength": -12.74025, "rate_of_change": -0.2822261272510626, "market_dynamics": -1.051972, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.689098, "high": 656.304454, "low": 623.073876, "close": 623.996948, "volume": 33300}, "trend_line": 741.818311, "activity_lines": {"activity_5": 626.704622, "activity_10": 646.469565, "activity_20": 685.073579, "activity_30": 713.470422}, "trend_signal": 0, "fair_value": 580.979869, "relative_strength": -10.992196, "rate_of_change": -0.3868457494193403, "market_dynamics": -1.051856, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 618.458583, "high": 632.30467, "low": 611.073969, "close": 626.766235, "volume": 36800}, "trend_line": 738.165959, "activity_lines": {"activity_5": 629.043099, "activity_10": 638.564719, "activity_20": 676.739559, "activity_30": 706.047707}, "trend_signal": 0, "fair_value": 581.428133, "relative_strength": -10.947745, "rate_of_change": -0.4923512868098979, "market_dynamics": -1.048862, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 626.766171, "high": 638.766166, "low": 619.381592, "close": 635.996948, "volume": 21700}, "trend_line": 735.000018, "activity_lines": {"activity_5": 631.812333, "activity_10": 634.519993, "activity_20": 670.185749, "activity_30": 699.456158}, "trend_signal": 0, "fair_value": 582.008414, "relative_strength": -12.140286, "rate_of_change": -0.42889284738746514, "market_dynamics": -1.023382, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.535289, "high": 648.960121, "low": 631.381493, "close": 642.404968, "volume": 26800}, "trend_line": 731.392362, "activity_lines": {"activity_5": 635.671419, "activity_10": 633.217975, "activity_20": 665.147716, "activity_30": 693.482284}, "trend_signal": 0, "fair_value": 582.645871, "relative_strength": -15.655042, "rate_of_change": -0.49083753899988425, "market_dynamics": -1.007666, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.040428, "high": 662.070325, "low": 629.294627, "close": 658.324524, "volume": 33000}, "trend_line": 727.630255, "activity_lines": {"activity_5": 643.117517, "activity_10": 636.590406, "activity_20": 662.043667, "activity_30": 688.76823}, "trend_signal": 0, "fair_value": 583.374862, "relative_strength": -10.658092, "rate_of_change": -0.514376030631834, "market_dynamics": -0.886278, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.879712, "high": 665.816163, "low": 640.532029, "close": 648.023621, "volume": 38400}, "trend_line": 724.239675, "activity_lines": {"activity_5": 646.626082, "activity_10": 639.228037, "activity_20": 658.278629, "activity_30": 683.632318}, "trend_signal": 0, "fair_value": 583.990502, "relative_strength": -14.01058, "rate_of_change": -0.4659756760664109, "market_dynamics": -0.737313, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.832959, "high": 658.324586, "low": 645.214282, "close": 648.960083, "volume": 28800}, "trend_line": 717.633518, "activity_lines": {"activity_5": 648.845024, "activity_10": 642.488592, "activity_20": 654.998253, "activity_30": 678.77557}, "trend_signal": 0, "fair_value": 584.675236, "relative_strength": -12.267836, "rate_of_change": -0.9121506633836447, "market_dynamics": -0.512207, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.896521, "high": 654.578772, "low": 620.866577, "close": 620.866577, "volume": 32400}, "trend_line": 709.313831, "activity_lines": {"activity_5": 640.219873, "activity_10": 639.516036, "activity_20": 649.481672, "activity_30": 672.532542}, "trend_signal": 0, "fair_value": 585.169368, "relative_strength": -13.456314, "rate_of_change": -1.1593225220564365, "market_dynamics": -0.395214, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.739428, "high": 628.358132, "low": 607.756226, "close": 620.866577, "volume": 111200}, "trend_line": 701.824906, "activity_lines": {"activity_5": 632.603414, "activity_10": 636.533262, "activity_20": 644.529446, "activity_30": 666.826267}, "trend_signal": 0, "fair_value": 585.652985, "relative_strength": -13.575986, "rate_of_change": -1.0557985298893733, "market_dynamics": -0.20447, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.866588, "high": 644.277847, "low": 618.993687, "close": 637.722656, "volume": 36400}, "trend_line": 694.713236, "activity_lines": {"activity_5": 632.04154, "activity_10": 636.537881, "activity_20": 641.891969, "activity_30": 662.690638}, "trend_signal": 0, "fair_value": 586.228882, "relative_strength": -14.254131, "rate_of_change": -1.0133111462989322, "market_dynamics": -0.03468, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.786194, "high": 639.595607, "low": 627.421703, "close": 633.040405, "volume": 172900}, "trend_line": 688.614716, "activity_lines": {"activity_5": 631.292374, "activity_10": 635.928334, "activity_20": 639.341002, "activity_30": 658.711746}, "trend_signal": 0, "fair_value": 586.879916, "relative_strength": -12.761938, "rate_of_change": -0.8778471006416821, "market_dynamics": 0.250134, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 627.421717, "high": 636.786256, "low": 620.866552, "close": 632.104004, "volume": 29800}, "trend_line": 682.484981, "activity_lines": {"activity_5": 631.229956, "activity_10": 634.984105, "activity_20": 637.277567, "activity_30": 655.065893}, "trend_signal": 0, "fair_value": 587.60381, "relative_strength": -11.863603, "rate_of_change": -0.8901545171160843, "market_dynamics": 0.441444, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 632.103979, "high": 640.532032, "low": 622.739416, "close": 625.548767, "volume": 48900}, "trend_line": 675.798279, "activity_lines": {"activity_5": 630.106197, "activity_10": 632.750965, "activity_20": 635.135831, "activity_30": 651.392589}, "trend_signal": 0, "fair_value": 588.322487, "relative_strength": -12.394226, "rate_of_change": -0.9797581171973028, "market_dynamics": 0.488488, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.358154, "high": 644.277796, "low": 625.548767, "close": 633.040405, "volume": 60400}, "trend_line": 672.561281, "activity_lines": {"activity_5": 631.167505, "activity_10": 632.069908, "activity_20": 634.170523, "activity_30": 648.634017}, "trend_signal": 0, "fair_value": 589.073415, "relative_strength": -13.074491, "rate_of_change": -0.47898879008538753, "market_dynamics": 0.485096, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.040417, "high": 643.341383, "low": 630.231066, "close": 636.786194, "volume": 27300}, "trend_line": 669.602989, "activity_lines": {"activity_5": 632.66582, "activity_10": 632.240169, "activity_20": 634.072736, "activity_30": 646.325947}, "trend_signal": 0, "fair_value": 589.780006, "relative_strength": -13.148238, "rate_of_change": -0.4398546398034514, "market_dynamics": 0.349971, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.595545, "high": 640.531995, "low": 609.629149, "close": 618.993652, "volume": 52700}, "trend_line": 665.866998, "activity_lines": {"activity_5": 628.295719, "activity_10": 629.567028, "activity_20": 632.681056, "activity_30": 643.060828}, "trend_signal": 0, "fair_value": 590.467178, "relative_strength": -13.511678, "rate_of_change": -0.5579412071590996, "market_dynamics": 0.253157, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.993664, "high": 635.849756, "low": 618.057213, "close": 633.040405, "volume": 47200}, "trend_line": 662.260773, "activity_lines": {"activity_5": 629.544319, "activity_10": 629.975659, "activity_20": 632.883953, "activity_30": 640.942983}, "trend_signal": 0, "fair_value": 591.139242, "relative_strength": -14.586359, "rate_of_change": -0.541583380890127, "market_dynamics": 0.225767, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.103942, "high": 639.595545, "low": 632.103942, "close": 636.786194, "volume": 3200}, "trend_line": 658.840946, "activity_lines": {"activity_5": 631.979089, "activity_10": 631.354792, "activity_20": 633.224705, "activity_30": 639.299462}, "trend_signal": 0, "fair_value": 591.85109, "relative_strength": -12.770345, "rate_of_change": -0.5163867677845901, "market_dynamics": 0.206451, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.468445, "high": 669.561965, "low": 636.786194, "close": 643.341431, "volume": 31300}, "trend_line": 654.624247, "activity_lines": {"activity_5": 635.849776, "activity_10": 633.636338, "activity_20": 634.111282, "activity_30": 638.299493}, "trend_signal": 0, "fair_value": 592.578671, "relative_strength": -9.967079, "rate_of_change": -0.6400177502021956, "market_dynamics": 0.216966, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 640.53203, "high": 650.832984, "low": 627.421692, "close": 627.421692, "volume": 39000}, "trend_line": 650.553811, "activity_lines": {"activity_5": 633.727149, "activity_10": 632.614753, "activity_20": 633.354411, "activity_30": 636.54449}, "trend_signal": 0, "fair_value": 593.27781, "relative_strength": -10.14656, "rate_of_change": -0.6217973163465746, "market_dynamics": 0.243342, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.358154, "high": 636.786219, "low": 628.358154, "close": 633.976868, "volume": 29200}, "trend_line": 646.548035, "activity_lines": {"activity_5": 634.41388, "activity_10": 632.972308, "activity_20": 633.333007, "activity_30": 635.47501}, "trend_signal": 0, "fair_value": 593.997937, "relative_strength": -12.230572, "rate_of_change": -0.6157486025395014, "market_dynamics": 0.276955, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 634.913355, "high": 643.341382, "low": 613.374939, "close": 626.485229, "volume": 160400}, "trend_line": 642.538688, "activity_lines": {"activity_5": 631.604517, "activity_10": 631.95072, "activity_20": 632.550589, "activity_30": 634.180635}, "trend_signal": 0, "fair_value": 594.60695, "relative_strength": -12.114007, "rate_of_change": -0.620115874298504, "market_dynamics": 0.478283, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.421717, "high": 634.913355, "low": 623.675915, "close": 633.976868, "volume": 35600}, "trend_line": 639.579059, "activity_lines": {"activity_5": 631.729378, "activity_10": 632.393408, "activity_20": 632.483, "activity_30": 633.62826}, "trend_signal": 0, "fair_value": 595.248214, "relative_strength": -8.979341, "rate_of_change": -0.46061491008615346, "market_dynamics": 0.616289, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 632.103906, "high": 634.913318, "low": 629.294556, "close": 633.976868, "volume": 10900}, "trend_line": 636.034819, "activity_lines": {"activity_5": 632.041528, "activity_10": 632.682858, "activity_20": 632.425029, "activity_30": 633.266828}, "trend_signal": 0, "fair_value": 595.899993, "relative_strength": -9.537285, "rate_of_change": -0.5541519770115017, "market_dynamics": 0.782175, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.46847, "high": 641.46847, "low": 627.42174, "close": 631.167542, "volume": 27400}, "trend_line": 633.043085, "activity_lines": {"activity_5": 632.041541, "activity_10": 632.444495, "activity_20": 632.139638, "activity_30": 632.95281}, "trend_signal": 0, "fair_value": 596.560051, "relative_strength": -8.836139, "rate_of_change": -0.4703726762480831, "market_dynamics": 0.89357, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 629.294592, "high": 633.040394, "low": 625.548779, "close": 626.485229, "volume": 25100}, "trend_line": 631.495266, "activity_lines": {"activity_5": 630.231059, "activity_10": 631.456959, "activity_20": 631.537631, "activity_30": 632.529723}, "trend_signal": 0, "fair_value": 597.263701, "relative_strength": -5.365202, "rate_of_change": -0.24450452689172084, "market_dynamics": 0.802288, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.040406, "high": 649.896561, "low": 622.739463, "close": 638.659119, "volume": 69200}, "trend_line": 633.214768, "activity_lines": {"activity_5": 632.977983, "activity_10": 632.546648, "activity_20": 632.197606, "activity_30": 632.991907}, "trend_signal": 0, "fair_value": 598.150541, "relative_strength": -2.60193, "rate_of_change": 0.27229056060731166, "market_dynamics": 0.976813, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.659131, "high": 640.532007, "low": 633.040405, "close": 637.722656, "volume": 25000}, "trend_line": 633.795369, "activity_lines": {"activity_5": 634.60116, "activity_10": 633.363912, "activity_20": 632.817446, "activity_30": 633.282738}, "trend_signal": 0, "fair_value": 598.794787, "relative_strength": -2.953679, "rate_of_change": 0.09169100743398982, "market_dynamics": 1.107665, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.659107, "high": 645.214331, "low": 627.421691, "close": 643.341431, "volume": 46800}, "trend_line": 634.686338, "activity_lines": {"activity_5": 637.847542, "activity_10": 635.185745, "activity_20": 633.892141, "activity_30": 633.898613}, "trend_signal": 0, "fair_value": 599.443504, "relative_strength": -3.338073, "rate_of_change": 0.14057676082513743, "market_dynamics": 1.299656, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 643.341406, "high": 660.418784, "low": 638.659154, "close": 654.634094, "volume": 67100}, "trend_line": 634.815273, "activity_lines": {"activity_5": 644.233842, "activity_10": 639.060789, "activity_20": 635.935304, "activity_30": 635.185565}, "trend_signal": 1, "fair_value": 600.14932, "relative_strength": 0.262445, "rate_of_change": 0.02031475900463916, "market_dynamics": 1.657511, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.777599, "high": 667.16755, "low": 588.110156, "close": 607.392456, "volume": 104900}, "trend_line": 634.26179, "activity_lines": {"activity_5": 633.308492, "activity_10": 633.851673, "activity_20": 633.398733, "activity_30": 633.416351}, "trend_signal": 0, "fair_value": 600.595332, "relative_strength": 2.639902, "rate_of_change": -0.0871880409216349, "market_dynamics": 1.356798, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.150807, "high": 611.24891, "low": 554.366117, "close": 583.289551, "volume": 208600}, "trend_line": 632.812567, "activity_lines": {"activity_5": 615.621692, "activity_10": 624.743565, "activity_20": 628.68878, "activity_30": 630.12782}, "trend_signal": 0, "fair_value": 601.026676, "relative_strength": -0.405348, "rate_of_change": -0.22848972188598565, "market_dynamics": 0.938416, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.18192, "high": 611.248927, "low": 586.18192, "close": 605.464233, "volume": 42300}, "trend_line": 631.79481, "activity_lines": {"activity_5": 609.017757, "activity_10": 620.452592, "activity_20": 626.323152, "activity_30": 628.363411}, "trend_signal": 0, "fair_value": 601.573273, "relative_strength": 0.481, "rate_of_change": -0.16083071877426236, "market_dynamics": 0.329928, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 602.571903, "high": 612.213031, "low": 597.751324, "close": 607.392456, "volume": 24700}, "trend_line": 630.627726, "activity_lines": {"activity_5": 605.207125, "activity_10": 617.030617, "activity_20": 624.236804, "activity_30": 626.789066}, "trend_signal": 0, "fair_value": 602.186015, "relative_strength": -1.46138, "rate_of_change": -0.1847251641715657, "market_dynamics": -0.365461, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.320679, "high": 613.177128, "low": 605.464219, "close": 610.28479, "volume": 17200}, "trend_line": 629.026402, "activity_lines": {"activity_5": 604.757202, "activity_10": 614.617874, "activity_20": 622.54805, "activity_30": 625.476618}, "trend_signal": 0, "fair_value": 602.844189, "relative_strength": -3.474677, "rate_of_change": -0.2539254038443737, "market_dynamics": -0.673337, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 613.177131, "high": 653.66999, "low": 609.320671, "close": 651.74176, "volume": 123700}, "trend_line": 629.15034, "activity_lines": {"activity_5": 621.08289, "activity_10": 620.122449, "activity_20": 624.933776, "activity_30": 626.942125}, "trend_signal": 0, "fair_value": 603.757356, "relative_strength": 1.429079, "rate_of_change": 0.01970314753180527, "market_dynamics": -0.326819, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.454645, "high": 660.418748, "low": 639.208241, "close": 647.885254, "volume": 57900}, "trend_line": 629.114512, "activity_lines": {"activity_5": 633.166455, "activity_10": 624.46663, "activity_20": 626.796272, "activity_30": 628.150829}, "trend_signal": 0, "fair_value": 604.618911, "relative_strength": 0.334129, "rate_of_change": -0.005694664330951123, "market_dynamics": 0.042542, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.813502, "high": 650.777617, "low": 642.100571, "close": 649.813538, "volume": 23600}, "trend_line": 630.079411, "activity_lines": {"activity_5": 641.586401, "activity_10": 628.993661, "activity_20": 628.771724, "activity_30": 629.48625}, "trend_signal": 0, "fair_value": 605.44442, "relative_strength": 2.404007, "rate_of_change": 0.15337414438789157, "market_dynamics": 0.379454, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 652.705875, "high": 663.311157, "low": 642.100568, "close": 657.526428, "volume": 311700}, "trend_line": 631.301406, "activity_lines": {"activity_5": 649.620691, "activity_10": 634.703202, "activity_20": 631.419703, "activity_30": 631.257025}, "trend_signal": 0, "fair_value": 606.308614, "relative_strength": 1.645381, "rate_of_change": 0.1939430139544732, "market_dynamics": 0.927662, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 657.526421, "high": 661.382881, "low": 646.921139, "close": 647.885254, "volume": 45000}, "trend_line": 631.640159, "activity_lines": {"activity_5": 651.098991, "activity_10": 638.401892, "activity_20": 633.081927, "activity_30": 632.326951}, "trend_signal": 1, "fair_value": 607.218573, "relative_strength": 0.96994, "rate_of_change": 0.053659471811788886, "market_dynamics": 0.866815, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 650.777645, "high": 658.490569, "low": 642.100575, "close": 644.99292, "volume": 42300}, "trend_line": 632.038576, "activity_lines": {"activity_5": 649.106482, "activity_10": 641.69741, "activity_20": 634.371245, "activity_30": 633.18842}, "trend_signal": 1, "fair_value": 608.201424, "relative_strength": 0.590044, "rate_of_change": 0.06307657838456007, "market_dynamics": 0.847341, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.028801, "high": 668.131721, "low": 643.064686, "close": 666.203491, "volume": 65500}, "trend_line": 633.175226, "activity_lines": {"activity_5": 654.634086, "activity_10": 648.16575, "activity_20": 637.62816, "activity_30": 635.392608}, "trend_signal": 1, "fair_value": 609.314862, "relative_strength": 2.599842, "rate_of_change": 0.17983870655387302, "market_dynamics": 0.950613, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 663.311157, "high": 670.059919, "low": 654.634076, "close": 661.382935, "volume": 85800}, "trend_line": 634.369698, "activity_lines": {"activity_5": 657.333622, "activity_10": 652.2501, "activity_20": 640.23684, "activity_30": 637.21246}, "trend_signal": 1, "fair_value": 610.370507, "relative_strength": -2.28918, "rate_of_change": 0.18864793677193223, "market_dynamics": 0.817254, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 664.275246, "high": 671.988193, "low": 660.418808, "close": 663.311157, "volume": 63400}, "trend_line": 635.378723, "activity_lines": {"activity_5": 659.904606, "activity_10": 655.668332, "activity_20": 642.898655, "activity_30": 639.079651}, "trend_signal": 1, "fair_value": 611.454647, "relative_strength": -0.987886, "rate_of_change": 0.15905945747113304, "market_dynamics": 0.851279, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 672.952293, "high": 674.880493, "low": 659.454679, "close": 674.880493, "volume": 41200}, "trend_line": 636.648533, "activity_lines": {"activity_5": 665.946387, "activity_10": 660.173375, "activity_20": 646.522624, "activity_30": 641.628152}, "trend_signal": 1, "fair_value": 612.731273, "relative_strength": 1.410064, "rate_of_change": 0.1998508848399078, "market_dynamics": 1.014135, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 678.736956, "high": 694.162807, "low": 678.736956, "close": 685.485779, "volume": 33800}, "trend_line": 638.864937, "activity_lines": {"activity_5": 673.72358, "activity_10": 665.432186, "activity_20": 650.948464, "activity_30": 644.778942}, "trend_signal": 1, "fair_value": 614.027478, "relative_strength": 2.506485, "rate_of_change": 0.34813619840698057, "market_dynamics": 1.113502, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 685.485764, "high": 727.906807, "low": 681.629304, "close": 725.978577, "volume": 69600}, "trend_line": 641.962876, "activity_lines": {"activity_5": 692.298849, "activity_10": 677.439795, "activity_20": 658.949805, "activity_30": 650.399177}, "trend_signal": 1, "fair_value": 615.556359, "relative_strength": 4.469226, "rate_of_change": 0.4849129793454287, "market_dynamics": 1.333237, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.906851, "high": 729.835081, "low": 710.552781, "close": 721.15802, "volume": 45700}, "trend_line": 644.775271, "activity_lines": {"activity_5": 705.282259, "activity_10": 687.151061, "activity_20": 666.076239, "activity_30": 655.508541}, "trend_signal": 1, "fair_value": 617.118879, "relative_strength": 5.574528, "rate_of_change": 0.4380930899810979, "market_dynamics": 1.570107, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.301567, "high": 747.189148, "low": 714.409204, "close": 724.050354, "volume": 130800}, "trend_line": 647.465568, "activity_lines": {"activity_5": 715.244775, "activity_10": 696.091033, "activity_20": 673.080822, "activity_30": 660.623063}, "trend_signal": 1, "fair_value": 618.662293, "relative_strength": 3.344947, "rate_of_change": 0.41724568559019487, "market_dynamics": 1.777922, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.906777, "high": 752.973758, "low": 725.978547, "close": 741.404419, "volume": 69400}, "trend_line": 651.264992, "activity_lines": {"activity_5": 726.9427, "activity_10": 706.976765, "activity_20": 681.353846, "activity_30": 666.683634}, "trend_signal": 1, "fair_value": 620.322328, "relative_strength": 1.928602, "rate_of_change": 0.5868148342986549, "market_dynamics": 1.892979, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.440268, "high": 814.677207, "low": 740.440268, "close": 808.892517, "volume": 141900}, "trend_line": 657.095514, "activity_lines": {"activity_5": 756.701729, "activity_10": 728.43271, "activity_20": 695.641114, "activity_30": 676.853151}, "trend_signal": 1, "fair_value": 622.420357, "relative_strength": 12.775076, "rate_of_change": 0.8952610798401357, "market_dynamics": 1.958873, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.892521, "high": 814.677185, "low": 777.076699, "close": 782.861389, "volume": 77800}, "trend_line": 662.308053, "activity_lines": {"activity_5": 769.5566, "activity_10": 742.175731, "activity_20": 706.489704, "activity_30": 684.967079}, "trend_signal": 1, "fair_value": 624.38379, "relative_strength": 8.743288, "rate_of_change": 0.793269606768308, "market_dynamics": 1.942207, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.969044, "high": 798.287189, "low": 773.220239, "close": 793.466614, "volume": 39700}, "trend_line": 667.624377, "activity_lines": {"activity_5": 782.154358, "activity_10": 755.725922, "activity_20": 717.397973, "activity_30": 693.428921}, "trend_signal": 1, "fair_value": 626.415205, "relative_strength": 9.285214, "rate_of_change": 0.8026965663363312, "market_dynamics": 1.807636, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.323091, "high": 816.605391, "low": 786.717809, "close": 804.071899, "volume": 107800}, "trend_line": 673.294212, "activity_lines": {"activity_5": 793.466638, "activity_10": 768.802825, "activity_20": 728.42102, "activity_30": 702.231987}, "trend_signal": 1, "fair_value": 628.519982, "relative_strength": 6.318111, "rate_of_change": 0.8492552392226438, "market_dynamics": 1.83933, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.179551, "high": 813.713046, "low": 791.538369, "close": 797.323059, "volume": 37000}, "trend_line": 678.832729, "activity_lines": {"activity_5": 797.194535, "activity_10": 778.09338, "activity_20": 737.864752, "activity_30": 710.233848}, "trend_signal": 1, "fair_value": 630.581496, "relative_strength": 4.675631, "rate_of_change": 0.8225998235671683, "market_dynamics": 1.669928, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.502523, "high": 804.071903, "low": 766.471456, "close": 782.861389, "volume": 172600}, "trend_line": 684.045268, "activity_lines": {"activity_5": 792.373966, "activity_10": 782.528312, "activity_20": 745.040523, "activity_30": 716.945375}, "trend_signal": 1, "fair_value": 632.561258, "relative_strength": 1.945196, "rate_of_change": 0.7678679558775359, "market_dynamics": 1.638667, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 792.622744, "high": 797.503426, "low": 782.86138, "close": 789.694336, "volume": 43700}, "trend_line": 689.079775, "activity_lines": {"activity_5": 791.566455, "activity_10": 786.435133, "activity_20": 752.242671, "activity_30": 723.761444}, "trend_signal": 1, "fair_value": 634.595771, "relative_strength": 1.878855, "rate_of_change": 0.7359903263010478, "market_dynamics": 1.49407, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.479553, "high": 800.431828, "low": 788.718198, "close": 790.670471, "volume": 27100}, "trend_line": 694.178035, "activity_lines": {"activity_5": 790.628792, "activity_10": 789.360964, "activity_20": 758.862504, "activity_30": 730.315682}, "trend_signal": 1, "fair_value": 636.658441, "relative_strength": -2.923681, "rate_of_change": 0.7398649887815938, "market_dynamics": 1.152627, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 779.932991, "high": 820.930682, "low": 773.100037, "close": 805.3125, "volume": 101900}, "trend_line": 699.577071, "activity_lines": {"activity_5": 794.758215, "activity_10": 793.68512, "activity_20": 766.206068, "activity_30": 737.485648}, "trend_signal": 1, "fair_value": 638.836869, "relative_strength": -0.104573, "rate_of_change": 0.7777595555872094, "market_dynamics": 1.039942, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.217045, "high": 836.548895, "low": 798.479545, "close": 831.668213, "volume": 73800}, "trend_line": 705.478208, "activity_lines": {"activity_5": 807.590169, "activity_10": 801.323729, "activity_20": 775.355957, "activity_30": 746.007657}, "trend_signal": 1, "fair_value": 641.282793, "relative_strength": -0.485112, "rate_of_change": 0.8435292185269389, "market_dynamics": 0.870393, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.620482, "high": 837.525028, "low": 805.312535, "close": 819.95459, "volume": 71600}, "trend_line": 712.563613, "activity_lines": {"activity_5": 814.227905, "activity_10": 805.19143, "activity_20": 782.515106, "activity_30": 753.39323}, "trend_signal": 1, "fair_value": 643.659104, "relative_strength": -7.641472, "rate_of_change": 1.0043407322370528, "market_dynamics": 0.734819, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 820.930671, "high": 835.572757, "low": 804.336361, "close": 819.95459, "volume": 70000}, "trend_line": 720.452448, "activity_lines": {"activity_5": 818.392761, "activity_10": 808.858001, "activity_20": 788.841104, "activity_30": 760.32168}, "trend_signal": 1, "fair_value": 645.958767, "relative_strength": -3.737446, "rate_of_change": 1.1071060682970872, "market_dynamics": 0.624863, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.954548, "high": 834.596593, "low": 785.789775, "close": 800.431824, "volume": 113000}, "trend_line": 726.951367, "activity_lines": {"activity_5": 814.032678, "activity_10": 808.300557, "activity_20": 792.575643, "activity_30": 765.48164}, "trend_signal": 1, "fair_value": 648.105909, "relative_strength": -6.16376, "rate_of_change": 0.902060783892291, "market_dynamics": 0.370413, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 801.407977, "high": 801.407977, "low": 767.243215, "close": 791.646606, "volume": 76400}, "trend_line": 733.093172, "activity_lines": {"activity_5": 806.093433, "activity_10": 806.019161, "activity_20": 794.811357, "activity_30": 769.655526}, "trend_signal": 1, "fair_value": 650.081762, "relative_strength": -3.82722, "rate_of_change": 0.8448715111914737, "market_dynamics": -0.015092, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.527284, "high": 806.288635, "low": 787.742058, "close": 806.288635, "volume": 35700}, "trend_line": 739.626634, "activity_lines": {"activity_5": 803.945923, "activity_10": 806.625866, "activity_20": 797.830429, "activity_30": 774.377814}, "trend_signal": 1, "fair_value": 652.173374, "relative_strength": -5.186374, "rate_of_change": 0.8912185039420863, "market_dynamics": -0.309543, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.288635, "high": 818.978458, "low": 800.431817, "close": 811.169312, "volume": 28100}, "trend_line": 744.940885, "activity_lines": {"activity_5": 805.117277, "activity_10": 807.956956, "activity_20": 800.688574, "activity_30": 778.993471}, "trend_signal": 1, "fair_value": 654.301747, "relative_strength": -5.048113, "rate_of_change": 0.7185045475255307, "market_dynamics": -0.530705, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.145501, "high": 822.882943, "low": 810.193171, "close": 815.073853, "volume": 33200}, "trend_line": 750.513839, "activity_lines": {"activity_5": 808.17583, "activity_10": 809.483273, "activity_20": 803.320087, "activity_30": 783.518178}, "trend_signal": 1, "fair_value": 656.460625, "relative_strength": -5.227178, "rate_of_change": 0.7481068783061869, "market_dynamics": -0.686481, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 821.906856, "high": 829.715959, "low": 815.073901, "close": 824.835266, "volume": 22000}, "trend_line": 756.347896, "activity_lines": {"activity_5": 814.81357, "activity_10": 812.322947, "activity_20": 806.456995, "activity_30": 788.313109}, "trend_signal": 1, "fair_value": 658.764199, "relative_strength": -1.591522, "rate_of_change": 0.7773416953608007, "market_dynamics": -0.682202, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 819.954582, "high": 878.522717, "low": 819.954582, "close": 867.785217, "volume": 363000}, "trend_line": 763.356523, "activity_lines": {"activity_5": 834.141064, "activity_10": 822.350525, "activity_20": 813.190674, "activity_30": 795.502614}, "trend_signal": 1, "fair_value": 661.299294, "relative_strength": 0.838097, "rate_of_change": 0.9266406420994456, "market_dynamics": -0.21384, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 865.832945, "high": 876.570444, "low": 858.99999, "close": 867.785217, "volume": 15100}, "trend_line": 770.686521, "activity_lines": {"activity_5": 848.392651, "activity_10": 831.242235, "activity_20": 819.239901, "activity_30": 802.239949}, "trend_signal": 1, "fair_value": 663.850814, "relative_strength": 1.514209, "rate_of_change": 0.960232575362421, "market_dynamics": 0.111544, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 877.546633, "high": 898.045477, "low": 868.761405, "close": 885.355713, "volume": 47500}, "trend_line": 778.698615, "activity_lines": {"activity_5": 864.401298, "activity_10": 842.671908, "activity_20": 826.360695, "activity_30": 809.637961}, "trend_signal": 1, "fair_value": 666.525915, "relative_strength": 0.306795, "rate_of_change": 1.0396047915310624, "market_dynamics": 0.50293, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 885.355714, "high": 891.212532, "low": 853.143225, "close": 886.331848, "volume": 41100}, "trend_line": 786.036226, "activity_lines": {"activity_5": 875.789563, "activity_10": 853.089949, "activity_20": 833.210344, "activity_30": 816.582041}, "trend_signal": 1, "fair_value": 669.108725, "relative_strength": -3.311917, "rate_of_change": 0.94229151800919, "market_dynamics": 0.855421, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.331855, "high": 894.14094, "low": 874.618219, "close": 893.164795, "volume": 48300}, "trend_line": 793.762288, "activity_lines": {"activity_5": 884.704944, "activity_10": 863.543485, "activity_20": 840.218033, "activity_30": 823.493561}, "trend_signal": 1, "fair_value": 671.702486, "relative_strength": -2.483359, "rate_of_change": 0.9829142403927774, "market_dynamics": 0.800459, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.093208, "high": 905.854553, "low": 885.355709, "close": 905.854553, "volume": 35900}, "trend_line": 801.847068, "activity_lines": {"activity_5": 893.294942, "activity_10": 874.618195, "activity_20": 847.959517, "activity_30": 830.72532}, "trend_signal": 1, "fair_value": 674.372117, "relative_strength": -0.256386, "rate_of_change": 1.0185391926808223, "market_dynamics": 0.881505, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 909.759094, "high": 924.401177, "low": 866.809129, "close": 896.093201, "volume": 84800}, "trend_line": 809.220825, "activity_lines": {"activity_5": 896.093201, "activity_10": 881.841606, "activity_20": 854.28667, "activity_30": 836.805716}, "trend_signal": 1, "fair_value": 676.902526, "relative_strength": -3.042856, "rate_of_change": 0.9195964285798143, "market_dynamics": 0.898711, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.117075, "high": 912.687517, "low": 881.451164, "close": 888.284119, "volume": 66300}, "trend_line": 815.98077, "activity_lines": {"activity_5": 894.401233, "activity_10": 886.012374, "activity_20": 859.399766, "activity_30": 841.906574}, "trend_signal": 1, "fair_value": 679.355502, "relative_strength": -8.363911, "rate_of_change": 0.8353646855294432, "market_dynamics": 0.850505, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 898.045477, "high": 898.045477, "low": 877.546622, "close": 887.307983, "volume": 36100}, "trend_line": 821.358417, "activity_lines": {"activity_5": 892.18866, "activity_10": 888.603574, "activity_20": 863.917884, "activity_30": 846.508329}, "trend_signal": 1, "fair_value": 681.774847, "relative_strength": -8.208644, "rate_of_change": 0.6590408987211824, "market_dynamics": 0.779733, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 888.284119, "high": 910.735236, "low": 885.355709, "close": 904.878418, "volume": 32100}, "trend_line": 827.48243, "activity_lines": {"activity_5": 895.767822, "activity_10": 893.076052, "activity_20": 869.64455, "activity_30": 851.896716}, "trend_signal": 1, "fair_value": 684.197324, "relative_strength": -9.459316, "rate_of_change": 0.7455956952834136, "market_dynamics": 0.750786, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.949996, "high": 917.568185, "low": 872.665943, "close": 882.427307, "volume": 94500}, "trend_line": 832.761662, "activity_lines": {"activity_5": 891.082373, "activity_10": 892.011179, "activity_20": 872.689168, "activity_30": 855.441547}, "trend_signal": 1, "fair_value": 686.486834, "relative_strength": -6.42572, "rate_of_change": 0.6379872017342989, "market_dynamics": 0.568931, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 868.76136, "high": 887.307986, "low": 846.310224, "close": 860.952271, "volume": 45700}, "trend_line": 836.74659, "activity_lines": {"activity_5": 880.800395, "activity_10": 886.775535, "activity_20": 873.321331, "activity_30": 857.260296}, "trend_signal": 1, "fair_value": 688.633208, "relative_strength": -5.517346, "rate_of_change": 0.4785196271439268, "market_dynamics": 0.227808, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 851.19091, "high": 868.761365, "low": 851.19091, "close": 860.952271, "volume": 25500}, "trend_line": 838.481915, "activity_lines": {"activity_5": 872.861145, "activity_10": 881.664126, "activity_20": 873.814045, "activity_30": 858.821953}, "trend_signal": 1, "fair_value": 690.642709, "relative_strength": -4.623626, "rate_of_change": 0.20738955147698765, "market_dynamics": -0.178345, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.310261, "high": 869.737507, "low": 829.715942, "close": 859.0, "volume": 36400}, "trend_line": 841.019869, "activity_lines": {"activity_5": 866.093262, "activity_10": 876.641457, "activity_20": 873.925603, "activity_30": 860.1457}, "trend_signal": 1, "fair_value": 692.55088, "relative_strength": -4.673809, "rate_of_change": 0.30268440554260656, "market_dynamics": -0.674311, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 860.0, "low": 805.0, "close": 831.0, "volume": 41800}, "trend_line": 842.270982, "activity_lines": {"activity_5": 851.879244, "activity_10": 867.024823, "activity_20": 871.184563, "activity_30": 859.499257}, "trend_signal": 1, "fair_value": 694.352998, "relative_strength": -7.100439, "rate_of_change": 0.14876140815646202, "market_dynamics": -1.044158, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 835.0, "high": 870.0, "low": 835.0, "close": 858.0, "volume": 29700}, "trend_line": 844.068585, "activity_lines": {"activity_5": 851.590454, "activity_10": 863.447548, "activity_20": 870.869388, "activity_30": 860.514033}, "trend_signal": 1, "fair_value": 696.232164, "relative_strength": -10.25095, "rate_of_change": 0.21342335642758506, "market_dynamics": -1.166095, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 854.0, "high": 858.0, "low": 834.0, "close": 840.0, "volume": 34300}, "trend_line": 845.49115, "activity_lines": {"activity_5": 846.930151, "activity_10": 857.467628, "activity_20": 868.52396, "activity_30": 860.251543}, "trend_signal": 1, "fair_value": 697.990296, "relative_strength": -14.16393, "rate_of_change": 0.16853665984973995, "market_dynamics": -1.2233, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 848.0, "low": 830.0, "close": 836.0, "volume": 19900}, "trend_line": 847.262437, "activity_lines": {"activity_5": 842.333333, "activity_10": 851.780312, "activity_20": 865.637049, "activity_30": 859.639211}, "trend_signal": 0, "fair_value": 699.784924, "relative_strength": -16.056473, "rate_of_change": 0.2094979941540523, "market_dynamics": -1.267644, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 836.0, "high": 849.0, "low": 836.0, "close": 844.0, "volume": 16800}, "trend_line": 849.072626, "activity_lines": {"activity_5": 842.066667, "activity_10": 848.498162, "activity_20": 863.393801, "activity_30": 859.428731}, "trend_signal": 0, "fair_value": 701.591293, "relative_strength": -14.729201, "rate_of_change": 0.21365151114329842, "market_dynamics": -1.262323, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.0, "high": 853.0, "low": 837.0, "close": 837.0, "volume": 9300}, "trend_line": 850.616943, "activity_lines": {"activity_5": 840.466667, "activity_10": 844.730703, "activity_20": 860.346143, "activity_30": 858.649852}, "trend_signal": 0, "fair_value": 703.234167, "relative_strength": -19.37617, "rate_of_change": 0.18188279220298148, "market_dynamics": -1.283699, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.0, "high": 886.0, "low": 837.0, "close": 868.0, "volume": 75500}, "trend_line": 852.706527, "activity_lines": {"activity_5": 848.8, "activity_10": 847.83376, "activity_20": 860.192939, "activity_30": 859.77134}, "trend_signal": 0, "fair_value": 705.087056, "relative_strength": -14.312959, "rate_of_change": 0.24565511152768782, "market_dynamics": -1.01453, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 864.0, "high": 895.0, "low": 862.0, "close": 879.0, "volume": 22500}, "trend_line": 854.284253, "activity_lines": {"activity_5": 860.133333, "activity_10": 853.199132, "activity_20": 861.08633, "activity_30": 861.467693}, "trend_signal": 0, "fair_value": 707.106486, "relative_strength": -15.515355, "rate_of_change": 0.18502567413794221, "market_dynamics": -0.7957, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 877.0, "high": 889.0, "low": 873.0, "close": 887.0, "volume": 21000}, "trend_line": 856.5191, "activity_lines": {"activity_5": 871.533333, "activity_10": 859.690909, "activity_20": 862.688223, "activity_30": 863.578386}, "trend_signal": 1, "fair_value": 709.369255, "relative_strength": -18.212157, "rate_of_change": 0.26160461136346674, "market_dynamics": -0.545953, "expectation": {"probability": 52.6352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3612bd-4960-4123-bd2d-674770a5f2d6/", "share_image": "https://sharemaestro.com/terminal/fc3612bd-4960-4123-bd2d-674770a5f2d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}