{"ticker": {"uuid": "fc364507-1b6f-4bac-a809-9d687669d899", "symbol": "KALA", "name": "Kala Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALA fell 84.07%, moving from 14.00 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.97 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 37.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-84.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.97"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.1, "close": 2.23, "volume": 302396}, "trend_line": 20.902667, "activity_lines": {"activity_5": 2.869333, "activity_10": 4.693182, "activity_20": 8.743524, "activity_30": 13.864462}, "trend_signal": 0, "fair_value": 311.18359, "relative_strength": -98.972476, "rate_of_change": -5.538898931067244, "market_dynamics": 0.009818, "expectation": {"probability": 37.0991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 838.5, "high": 842.0, "low": 710.5, "close": 724.0, "volume": 613838}, "trend_line": 746.5, "activity_lines": {"activity_5": 776.966667, "activity_10": 783.345455, "activity_20": 777.371429, "activity_30": 790.096774}, "trend_signal": 1, "fair_value": 8546.727083, "relative_strength": -16.557785, "rate_of_change": 1.7006879490925806, "market_dynamics": 0.137499, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 729.5, "high": 762.0, "low": 690.0, "close": 722.5, "volume": 337680}, "trend_line": 760.3, "activity_lines": {"activity_5": 754.733333, "activity_10": 772.718182, "activity_20": 771.785714, "activity_30": 788.548387}, "trend_signal": 0, "fair_value": 8332.608494, "relative_strength": -18.724301, "rate_of_change": 1.8486269256530414, "market_dynamics": 0.009866, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.0, "high": 841.5, "low": 710.5, "close": 735.5, "volume": 269806}, "trend_line": 775.25, "activity_lines": {"activity_5": 742.933333, "activity_10": 763.863636, "activity_20": 768.67619, "activity_30": 786.948387}, "trend_signal": 0, "fair_value": 8170.336058, "relative_strength": -15.434519, "rate_of_change": 1.966329080626075, "market_dynamics": 0.023087, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 725.5, "high": 815.75, "low": 710.0, "close": 729.5, "volume": 350484}, "trend_line": 791.2, "activity_lines": {"activity_5": 735.4, "activity_10": 755.663636, "activity_20": 765.678571, "activity_30": 783.996774}, "trend_signal": 0, "fair_value": 8005.781571, "relative_strength": -17.233319, "rate_of_change": 2.057400838439219, "market_dynamics": -0.071061, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 735.0, "high": 805.5, "low": 719.685, "close": 747.0, "volume": 272684}, "trend_line": 807.766667, "activity_lines": {"activity_5": 735.233333, "activity_10": 751.7, "activity_20": 764.380952, "activity_30": 781.145161}, "trend_signal": 0, "fair_value": 7847.749519, "relative_strength": -13.920763, "rate_of_change": 2.09386589989888, "market_dynamics": -0.004722, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 744.5, "high": 765.0, "low": 706.5, "close": 721.5, "volume": 344610}, "trend_line": 824.783333, "activity_lines": {"activity_5": 731.833333, "activity_10": 743.854545, "activity_20": 760.128571, "activity_30": 775.57957}, "trend_signal": 0, "fair_value": 7674.329647, "relative_strength": -18.996808, "rate_of_change": 2.1066313695759358, "market_dynamics": 0.009096, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 736.5, "high": 750.0, "low": 718.0, "close": 736.5, "volume": 184506}, "trend_line": 842.866667, "activity_lines": {"activity_5": 733.6, "activity_10": 739.545455, "activity_20": 756.607143, "activity_30": 769.883871}, "trend_signal": 0, "fair_value": 7523.281571, "relative_strength": -15.985448, "rate_of_change": 2.192495080401926, "market_dynamics": -0.158495, "expectation": {"probability": 34.0737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.5, "high": 762.0, "low": 728.0, "close": 741.0, "volume": 121767}, "trend_line": 803.983333, "activity_lines": {"activity_5": 735.933333, "activity_10": 737.463636, "activity_20": 753.995238, "activity_30": 763.311828}, "trend_signal": 0, "fair_value": 7387.807212, "relative_strength": -16.720972, "rate_of_change": -4.61322478659605, "market_dynamics": -0.233788, "expectation": {"probability": 34.4606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 743.0, "high": 797.0, "low": 700.0, "close": 706.0, "volume": 320365}, "trend_line": 778.533333, "activity_lines": {"activity_5": 726.233333, "activity_10": 730.627273, "activity_20": 749.009524, "activity_30": 756.990323}, "trend_signal": 0, "fair_value": 7249.384135, "relative_strength": -17.696871, "rate_of_change": -3.165488506463858, "market_dynamics": -0.407468, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 700.0, "high": 714.015, "low": 647.0, "close": 673.0, "volume": 144082}, "trend_line": 768.266667, "activity_lines": {"activity_5": 707.1, "activity_10": 718.636364, "activity_20": 740.819048, "activity_30": 750.18172}, "trend_signal": 0, "fair_value": 7113.153365, "relative_strength": -19.817363, "rate_of_change": -1.318718873659323, "market_dynamics": -0.594882, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 669.5, "high": 700.0, "low": 660.5, "close": 682.5, "volume": 135321}, "trend_line": 760.6, "activity_lines": {"activity_5": 696.066667, "activity_10": 711.154545, "activity_20": 734.035714, "activity_30": 744.648387}, "trend_signal": 0, "fair_value": 6974.419391, "relative_strength": -16.485422, "rate_of_change": -0.9979174327499442, "market_dynamics": -0.713066, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.0, "high": 725.0, "low": 660.5, "close": 680.0, "volume": 202210}, "trend_line": 750.516667, "activity_lines": {"activity_5": 686.8, "activity_10": 703.972727, "activity_20": 727.347619, "activity_30": 739.448387}, "trend_signal": 0, "fair_value": 6840.63734, "relative_strength": -17.770442, "rate_of_change": -1.3257077307388954, "market_dynamics": -0.90766, "expectation": {"probability": 35.7162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.0, "high": 682.5, "low": 658.75, "close": 660.5, "volume": 82860}, "trend_line": 743.233333, "activity_lines": {"activity_5": 674.8, "activity_10": 694.018182, "activity_20": 718.85, "activity_30": 733.64086}, "trend_signal": 0, "fair_value": 6717.307212, "relative_strength": -22.263417, "rate_of_change": -0.9704426723943718, "market_dynamics": -1.029053, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 651.0, "high": 659.5, "low": 553.5, "close": 553.5, "volume": 111157}, "trend_line": 737.133333, "activity_lines": {"activity_5": 632.5, "activity_10": 665.972727, "activity_20": 700.97619, "activity_30": 721.4}, "trend_signal": 0, "fair_value": 6580.310417, "relative_strength": -33.230626, "rate_of_change": -0.8207382162715814, "market_dynamics": -1.210527, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.5, "high": 587.0, "low": 524.0, "close": 531.5, "volume": 146217}, "trend_line": 733.633333, "activity_lines": {"activity_5": 593.033333, "activity_10": 637.127273, "activity_20": 682.121429, "activity_30": 708.133333}, "trend_signal": 0, "fair_value": 6426.185417, "relative_strength": -34.866606, "rate_of_change": -0.4748123362914047, "market_dynamics": -1.38592, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 526.5, "high": 560.495, "low": 514.485, "close": 517.215, "volume": 94824}, "trend_line": 731.707167, "activity_lines": {"activity_5": 558.238333, "activity_10": 609.602727, "activity_20": 663.13, "activity_30": 694.17086}, "trend_signal": 0, "fair_value": 6304.82141, "relative_strength": -33.92962, "rate_of_change": -0.26255159264961675, "market_dynamics": -1.55652, "expectation": {"probability": 34.0808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.5, "high": 517.0, "low": 436.25, "close": 445.0, "volume": 106696}, "trend_line": 718.623833, "activity_lines": {"activity_5": 510.390667, "activity_10": 572.662455, "activity_20": 638.445643, "activity_30": 675.673624}, "trend_signal": 0, "fair_value": 6189.885513, "relative_strength": -42.787593, "rate_of_change": -1.7880560133969599, "market_dynamics": -1.724116, "expectation": {"probability": 33.9505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.0, "high": 478.61, "low": 419.5, "close": 442.995, "volume": 49882}, "trend_line": 701.973667, "activity_lines": {"activity_5": 477.541333, "activity_10": 540.657636, "activity_20": 615.327476, "activity_30": 657.891118}, "trend_signal": 0, "fair_value": 6054.744455, "relative_strength": -43.392267, "rate_of_change": -2.3169515448007707, "market_dynamics": -1.756706, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.465, "high": 440.0, "low": 401.505, "close": 408.495, "volume": 40637}, "trend_line": 692.490167, "activity_lines": {"activity_5": 447.692333, "activity_10": 507.798364, "activity_20": 590.764095, "activity_30": 638.957011}, "trend_signal": 0, "fair_value": 5928.516859, "relative_strength": -47.267092, "rate_of_change": -1.350976602944272, "market_dynamics": -1.774511, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.0, "high": 415.5, "low": 362.0, "close": 368.0, "volume": 73717}, "trend_line": 678.806833, "activity_lines": {"activity_5": 414.012, "activity_10": 472.985545, "activity_20": 563.982167, "activity_30": 618.022161}, "trend_signal": 0, "fair_value": 5806.677115, "relative_strength": -50.874756, "rate_of_change": -1.9759607647974096, "market_dynamics": -1.768441, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.5, "high": 402.495, "low": 340.5, "close": 341.0, "volume": 38062}, "trend_line": 665.090167, "activity_lines": {"activity_5": 382.231667, "activity_10": 438.809091, "activity_20": 536.809762, "activity_30": 596.228172}, "trend_signal": 0, "fair_value": 5703.093782, "relative_strength": -53.208384, "rate_of_change": -2.020702405038995, "market_dynamics": -1.768441, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.0, "high": 365.0, "low": 333.005, "close": 350.0, "volume": 62887}, "trend_line": 653.756833, "activity_lines": {"activity_5": 365.199, "activity_10": 412.478091, "activity_20": 512.31831, "activity_30": 575.899774}, "trend_signal": 0, "fair_value": 5591.234808, "relative_strength": -54.879612, "rate_of_change": -1.704029703389063, "market_dynamics": -1.762304, "expectation": {"probability": 31.5628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.0, "high": 359.995, "low": 275.5, "close": 278.5, "volume": 83038}, "trend_line": 635.3235, "activity_lines": {"activity_5": 330.666333, "activity_10": 379.147091, "activity_20": 482.791143, "activity_30": 551.689656}, "trend_signal": 0, "fair_value": 5474.109808, "relative_strength": -64.955163, "rate_of_change": -2.8196008163175956, "market_dynamics": -1.731227, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.0, "high": 302.505, "low": 255.0, "close": 272.5, "volume": 121251}, "trend_line": 618.156833, "activity_lines": {"activity_5": 305.1, "activity_10": 351.670636, "activity_20": 454.868738, "activity_30": 528.281688}, "trend_signal": 0, "fair_value": 5355.664295, "relative_strength": -66.27088, "rate_of_change": -2.702035577150847, "market_dynamics": -1.671971, "expectation": {"probability": 31.7922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 291.5, "high": 319.995, "low": 277.005, "close": 311.0, "volume": 75802}, "trend_line": 602.240167, "activity_lines": {"activity_5": 301.433333, "activity_10": 336.303273, "activity_20": 432.78919, "activity_30": 508.465118}, "trend_signal": 0, "fair_value": 5240.670705, "relative_strength": -61.775126, "rate_of_change": -2.574858862718414, "market_dynamics": -1.560728, "expectation": {"probability": 30.7435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.5, "high": 320.0, "low": 280.0, "close": 304.0, "volume": 157425}, "trend_line": 586.840167, "activity_lines": {"activity_5": 299.233333, "activity_10": 323.672273, "activity_20": 412.119167, "activity_30": 489.223817}, "trend_signal": 0, "fair_value": 5123.54891, "relative_strength": -62.647732, "rate_of_change": -2.5571193759316437, "market_dynamics": -1.357899, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 309.5, "high": 548.5, "low": 309.245, "close": 376.0, "volume": 3122673}, "trend_line": 572.240167, "activity_lines": {"activity_5": 323.5, "activity_10": 328.008818, "activity_20": 400.294381, "activity_30": 475.621226}, "trend_signal": 0, "fair_value": 5006.087372, "relative_strength": -54.091894, "rate_of_change": -2.487900593893722, "market_dynamics": -0.887921, "expectation": {"probability": 29.7825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.5, "high": 384.385, "low": 324.25, "close": 339.0, "volume": 177595}, "trend_line": 555.890167, "activity_lines": {"activity_5": 333.7, "activity_10": 326.872636, "activity_20": 386.662452, "activity_30": 460.573473}, "trend_signal": 0, "fair_value": 4887.427115, "relative_strength": -59.977028, "rate_of_change": -2.8571919524132285, "market_dynamics": -0.534763, "expectation": {"probability": 31.1658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.0, "high": 384.5, "low": 337.5, "close": 368.5, "volume": 227247}, "trend_line": 543.090167, "activity_lines": {"activity_5": 349.7, "activity_10": 332.990909, "activity_20": 377.754333, "activity_30": 448.483785}, "trend_signal": 0, "fair_value": 4767.032885, "relative_strength": -56.97165, "rate_of_change": -2.3026131347273977, "market_dynamics": -0.121084, "expectation": {"probability": 28.9584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.0, "high": 414.5, "low": 340.5, "close": 350.0, "volume": 166617}, "trend_line": 527.2235, "activity_lines": {"activity_5": 353.133333, "activity_10": 336.472727, "activity_20": 368.691452, "activity_30": 436.026355}, "trend_signal": 0, "fair_value": 4660.622628, "relative_strength": -56.7463, "rate_of_change": -2.9215529877196262, "market_dynamics": 0.197463, "expectation": {"probability": 31.3301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.5, "high": 362.5, "low": 336.5, "close": 350.0, "volume": 101909}, "trend_line": 514.756833, "activity_lines": {"activity_5": 353.966667, "activity_10": 340.281818, "activity_20": 361.166667, "activity_30": 424.592581}, "trend_signal": 0, "fair_value": 4540.91109, "relative_strength": -53.250959, "rate_of_change": -2.3645886421982167, "market_dynamics": 0.248186, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 349.805, "high": 424.5, "low": 342.5, "close": 402.5, "volume": 253877}, "trend_line": 504.090167, "activity_lines": {"activity_5": 369.233333, "activity_10": 353.472727, "activity_20": 360.225214, "activity_30": 417.350204}, "trend_signal": 0, "fair_value": 4423.459167, "relative_strength": -46.540227, "rate_of_change": -2.0721756985399784, "market_dynamics": 0.456087, "expectation": {"probability": 29.2641, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.0, "high": 462.5, "low": 365.0, "close": 371.0, "volume": 316447}, "trend_line": 491.940167, "activity_lines": {"activity_5": 372.233333, "activity_10": 359.981818, "activity_20": 357.60519, "activity_30": 408.763742}, "trend_signal": 0, "fair_value": 4306.766859, "relative_strength": -50.865633, "rate_of_change": -2.4102830793761614, "market_dynamics": 0.539975, "expectation": {"probability": 31.5058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 365.0, "high": 374.0, "low": 350.0, "close": 356.0, "volume": 125098}, "trend_line": 479.490167, "activity_lines": {"activity_5": 368.1, "activity_10": 362.081818, "activity_20": 354.935167, "activity_30": 399.993409}, "trend_signal": 0, "fair_value": 4189.978397, "relative_strength": -51.854029, "rate_of_change": -2.5307955794550905, "market_dynamics": 0.600472, "expectation": {"probability": 31.5058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.0, "high": 369.145, "low": 321.5, "close": 348.0, "volume": 145868}, "trend_line": 466.190167, "activity_lines": {"activity_5": 362.133333, "activity_10": 361.209091, "activity_20": 352.443714, "activity_30": 391.510172}, "trend_signal": 0, "fair_value": 4041.247628, "relative_strength": -52.415741, "rate_of_change": -2.773779509017546, "market_dynamics": 0.637009, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.0, "high": 369.5, "low": 332.5, "close": 368.5, "volume": 118209}, "trend_line": 454.4235, "activity_lines": {"activity_5": 363.133333, "activity_10": 363.390909, "activity_20": 352.778452, "activity_30": 385.207581}, "trend_signal": 0, "fair_value": 3905.308526, "relative_strength": -49.612323, "rate_of_change": -2.5240058312941605, "market_dynamics": 0.61702, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.0, "high": 370.0, "low": 336.75, "close": 354.5, "volume": 97580}, "trend_line": 441.690167, "activity_lines": {"activity_5": 358.233333, "activity_10": 361.854545, "activity_20": 352.488024, "activity_30": 378.760903}, "trend_signal": 0, "fair_value": 3763.029679, "relative_strength": -50.048108, "rate_of_change": -2.8020850594214464, "market_dynamics": 0.610553, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.5, "high": 411.5, "low": 339.5, "close": 353.0, "volume": 225635}, "trend_line": 428.756833, "activity_lines": {"activity_5": 356.033333, "activity_10": 360.436364, "activity_20": 352.48569, "activity_30": 373.038957}, "trend_signal": 0, "fair_value": 3646.5425, "relative_strength": -50.284766, "rate_of_change": -2.9281462360469535, "market_dynamics": 0.635896, "expectation": {"probability": 30.7896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.0, "high": 375.0, "low": 351.0, "close": 366.5, "volume": 121439}, "trend_line": 417.440167, "activity_lines": {"activity_5": 359.533333, "activity_10": 361.218182, "activity_20": 354.197619, "activity_30": 369.022387}, "trend_signal": 0, "fair_value": 3534.789295, "relative_strength": -48.185621, "rate_of_change": -2.639413562418957, "market_dynamics": 0.676866, "expectation": {"probability": 29.299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.0, "high": 389.75, "low": 365.045, "close": 375.0, "volume": 88015}, "trend_line": 407.506833, "activity_lines": {"activity_5": 365.166667, "activity_10": 363.581818, "activity_20": 356.919048, "activity_30": 366.284312}, "trend_signal": 0, "fair_value": 3414.436731, "relative_strength": -44.552601, "rate_of_change": -2.379582700770624, "market_dynamics": 0.750293, "expectation": {"probability": 29.1977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.5, "high": 399.5, "low": 375.0, "close": 376.5, "volume": 56733}, "trend_line": 397.306833, "activity_lines": {"activity_5": 369.5, "activity_10": 365.763636, "activity_20": 359.75, "activity_30": 364.283871}, "trend_signal": 0, "fair_value": 3288.164295, "relative_strength": -42.661949, "rate_of_change": -2.503025513685065, "market_dynamics": 0.730969, "expectation": {"probability": 29.341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.845, "high": 400.0, "low": 377.5, "close": 399.5, "volume": 88303}, "trend_line": 387.956833, "activity_lines": {"activity_5": 380.966667, "activity_10": 371.645455, "activity_20": 364.602381, "activity_30": 364.425366}, "trend_signal": 0, "fair_value": 3178.225192, "relative_strength": -39.690493, "rate_of_change": -2.353344876905242, "market_dynamics": 0.890696, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 400.0, "high": 400.0, "low": 382.155, "close": 398.5, "volume": 56175}, "trend_line": 379.2235, "activity_lines": {"activity_5": 389.1, "activity_10": 377.4, "activity_20": 369.12381, "activity_30": 365.10557}, "trend_signal": 0, "fair_value": 3066.837372, "relative_strength": -38.351662, "rate_of_change": -2.2511094681505495, "market_dynamics": 0.996219, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.0, "high": 406.0, "low": 380.0, "close": 380.0, "volume": 65697}, "trend_line": 373.440167, "activity_lines": {"activity_5": 388.033333, "activity_10": 379.290909, "activity_20": 371.311905, "activity_30": 365.155667}, "trend_signal": 0, "fair_value": 2947.959167, "relative_strength": -39.688591, "rate_of_change": -1.5250460480429158, "market_dynamics": 1.008245, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.0, "high": 390.0, "low": 360.0, "close": 360.0, "volume": 79557}, "trend_line": 367.7235, "activity_lines": {"activity_5": 379.4, "activity_10": 377.109091, "activity_20": 371.083333, "activity_30": 364.288559}, "trend_signal": 0, "fair_value": 2830.555321, "relative_strength": -41.147046, "rate_of_change": -1.5308120296550674, "market_dynamics": 1.032037, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.5, "high": 362.5, "low": 321.505, "close": 329.5, "volume": 74405}, "trend_line": 361.466333, "activity_lines": {"activity_5": 361.6, "activity_10": 369.163636, "activity_20": 367.716667, "activity_30": 361.822527}, "trend_signal": 1, "fair_value": 2703.340577, "relative_strength": -41.691554, "rate_of_change": -1.701595628236972, "market_dynamics": 0.678329, "expectation": {"probability": 31.0278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.5, "high": 338.495, "low": 307.5, "close": 315.0, "volume": 32996}, "trend_line": 357.133, "activity_lines": {"activity_5": 342.1, "activity_10": 359.290909, "activity_20": 362.847619, "activity_30": 358.824699}, "trend_signal": 0, "fair_value": 2581.481603, "relative_strength": -45.030194, "rate_of_change": -1.1988206381588622, "market_dynamics": 0.302778, "expectation": {"probability": 29.7788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.5, "high": 354.5, "low": 317.5, "close": 350.37, "volume": 33126}, "trend_line": 354.0455, "activity_lines": {"activity_5": 340.023333, "activity_10": 356.567273, "activity_20": 361.637619, "activity_30": 358.388376}, "trend_signal": 0, "fair_value": 2496.708333, "relative_strength": -38.068343, "rate_of_change": -0.8645238608585534, "market_dynamics": 0.08312, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 349.5, "high": 365.02, "low": 334.5, "close": 345.0, "volume": 39872}, "trend_line": 351.929, "activity_lines": {"activity_5": 339.365333, "activity_10": 352.915091, "activity_20": 359.862048, "activity_30": 357.804796}, "trend_signal": 0, "fair_value": 2417.830128, "relative_strength": -38.336392, "rate_of_change": -0.5978045194756128, "market_dynamics": -0.080016, "expectation": {"probability": 30.0899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 348.5, "high": 357.5, "low": 325.0, "close": 327.5, "volume": 29344}, "trend_line": 350.579, "activity_lines": {"activity_5": 335.207333, "activity_10": 346.472, "activity_20": 356.531714, "activity_30": 356.228731}, "trend_signal": 0, "fair_value": 2332.75, "relative_strength": -41.150475, "rate_of_change": -0.38360010115675774, "market_dynamics": -0.1598, "expectation": {"probability": 29.4602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.5, "high": 334.0, "low": 325.0, "close": 325.575, "volume": 378933}, "trend_line": 350.064833, "activity_lines": {"activity_5": 332.574333, "activity_10": 340.542545, "activity_20": 353.12519, "activity_30": 354.61557}, "trend_signal": 0, "fair_value": 2244.292147, "relative_strength": -40.937929, "rate_of_change": -0.1466622359011767, "market_dynamics": -0.057846, "expectation": {"probability": 28.7548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.0, "high": 361.605, "low": 303.5, "close": 336.0, "volume": 120882}, "trend_line": 349.598167, "activity_lines": {"activity_5": 333.678, "activity_10": 337.434455, "activity_20": 350.827833, "activity_30": 353.708161}, "trend_signal": 0, "fair_value": 2152.375481, "relative_strength": -36.44393, "rate_of_change": -0.133308449180907, "market_dynamics": -0.10408, "expectation": {"probability": 26.9553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.75, "high": 359.0, "low": 328.5, "close": 328.5, "volume": 30771}, "trend_line": 351.264833, "activity_lines": {"activity_5": 330.881667, "activity_10": 334.117273, "activity_20": 348.132857, "activity_30": 352.346989}, "trend_signal": 0, "fair_value": 2053.038942, "relative_strength": -38.141311, "rate_of_change": 0.47673762545786486, "market_dynamics": -0.211394, "expectation": {"probability": 28.1434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.5, "high": 339.2, "low": 293.75, "close": 298.0, "volume": 108403}, "trend_line": 352.114833, "activity_lines": {"activity_5": 319.376667, "activity_10": 326.527364, "activity_20": 342.7355, "activity_30": 348.910548}, "trend_signal": 0, "fair_value": 1961.038942, "relative_strength": -44.525163, "rate_of_change": 0.24198266383243833, "market_dynamics": -0.290572, "expectation": {"probability": 28.0513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.0, "high": 302.0, "low": 260.0, "close": 270.0, "volume": 53281}, "trend_line": 350.748167, "activity_lines": {"activity_5": 301.671667, "activity_10": 315.337455, "activity_20": 334.947667, "activity_30": 343.612817}, "trend_signal": 0, "fair_value": 1865.97484, "relative_strength": -48.537092, "rate_of_change": -0.38813076641958805, "market_dynamics": -0.599998, "expectation": {"probability": 27.3496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.5, "high": 380.0, "low": 210.5, "close": 354.5, "volume": 12929558}, "trend_line": 352.4315, "activity_lines": {"activity_5": 315.966667, "activity_10": 321.147545, "activity_20": 335.578881, "activity_30": 343.854871}, "trend_signal": 0, "fair_value": 1788.119071, "relative_strength": -30.872308, "rate_of_change": 0.4799263854741697, "market_dynamics": -0.422761, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.5, "high": 365.0, "low": 316.0, "close": 345.0, "volume": 568109}, "trend_line": 351.398167, "activity_lines": {"activity_5": 325.166667, "activity_10": 324.775818, "activity_20": 335.372, "activity_30": 343.375419}, "trend_signal": 0, "fair_value": 1716.292147, "relative_strength": -33.411532, "rate_of_change": -0.29320109014092877, "market_dynamics": -0.265826, "expectation": {"probability": 28.1434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 349.5, "high": 394.0, "low": 324.5, "close": 374.0, "volume": 470377}, "trend_line": 352.564833, "activity_lines": {"activity_5": 343.433333, "activity_10": 333.131364, "activity_20": 337.972262, "activity_30": 344.833602}, "trend_signal": 0, "fair_value": 1657.792147, "relative_strength": -26.037844, "rate_of_change": 0.3320068542076432, "market_dynamics": 0.132039, "expectation": {"probability": 28.0454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.0, "high": 394.0, "low": 333.005, "close": 338.0, "volume": 149090}, "trend_line": 351.548167, "activity_lines": {"activity_5": 346.666667, "activity_10": 334.511818, "activity_20": 337.043952, "activity_30": 343.893935}, "trend_signal": 0, "fair_value": 1602.10625, "relative_strength": -28.70881, "rate_of_change": -0.2883628498478302, "market_dynamics": 0.57088, "expectation": {"probability": 29.4734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.5, "high": 368.5, "low": 330.5, "close": 345.25, "volume": 152178}, "trend_line": 351.389833, "activity_lines": {"activity_5": 349.65, "activity_10": 337.337727, "activity_20": 336.941833, "activity_30": 343.487602}, "trend_signal": 0, "fair_value": 1549.030929, "relative_strength": -23.479777, "rate_of_change": -0.045039062883228745, "market_dynamics": 0.636074, "expectation": {"probability": 27.9063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 361.0, "high": 362.5, "low": 295.0, "close": 295.0, "volume": 85779}, "trend_line": 349.5565, "activity_lines": {"activity_5": 330.866667, "activity_10": 330.704545, "activity_20": 332.195667, "activity_30": 339.849548}, "trend_signal": 0, "fair_value": 1500.601442, "relative_strength": -30.834553, "rate_of_change": -0.5217376337692679, "market_dynamics": 0.63042, "expectation": {"probability": 30.2935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.0, "high": 322.25, "low": 273.0, "close": 292.5, "volume": 178641}, "trend_line": 345.889833, "activity_lines": {"activity_5": 315.216667, "activity_10": 324.172727, "activity_20": 327.5995, "activity_30": 336.168484}, "trend_signal": 0, "fair_value": 1453.91875, "relative_strength": -29.971956, "rate_of_change": -1.0489483102159503, "market_dynamics": 0.389221, "expectation": {"probability": 30.2935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.0, "high": 315.0, "low": 288.425, "close": 305.5, "volume": 41511}, "trend_line": 343.7065, "activity_lines": {"activity_5": 307.4, "activity_10": 320.795455, "activity_20": 324.750952, "activity_30": 333.562688}, "trend_signal": 0, "fair_value": 1409.402724, "relative_strength": -28.765783, "rate_of_change": -0.631222080470924, "market_dynamics": 0.262974, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.5, "high": 322.0, "low": 290.0, "close": 300.5, "volume": 51801}, "trend_line": 341.8565, "activity_lines": {"activity_5": 302.483333, "activity_10": 316.927273, "activity_20": 321.869071, "activity_30": 330.775172}, "trend_signal": 0, "fair_value": 1359.245673, "relative_strength": -28.752706, "rate_of_change": -0.5382499312640356, "market_dynamics": 0.047638, "expectation": {"probability": 30.3054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.5, "high": 307.5, "low": 292.0, "close": 292.505, "volume": 23982}, "trend_line": 340.006667, "activity_lines": {"activity_5": 297.401667, "activity_10": 311.56, "activity_20": 318.604333, "activity_30": 327.591204}, "trend_signal": 0, "fair_value": 1308.877115, "relative_strength": -28.305149, "rate_of_change": -0.5411138884297914, "market_dynamics": -0.029931, "expectation": {"probability": 29.198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.5, "high": 307.0, "low": 286.5, "close": 300.0, "volume": 37076}, "trend_line": 337.723333, "activity_lines": {"activity_5": 298.334667, "activity_10": 307.146273, "activity_20": 316.37481, "activity_30": 325.010129}, "trend_signal": 0, "fair_value": 1259.037372, "relative_strength": -20.47132, "rate_of_change": -0.671555655113071, "market_dynamics": -0.022236, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 295.25, "high": 310.0, "low": 290.25, "close": 295.5, "volume": 39886}, "trend_line": 335.756667, "activity_lines": {"activity_5": 297.434333, "activity_10": 302.905273, "activity_20": 313.85719, "activity_30": 322.286043}, "trend_signal": 0, "fair_value": 1210.931603, "relative_strength": -24.639916, "rate_of_change": -0.5823305077946841, "market_dynamics": -0.070974, "expectation": {"probability": 30.0416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.5, "high": 304.595, "low": 286.5, "close": 289.5, "volume": 95129}, "trend_line": 333.64, "activity_lines": {"activity_5": 294.334, "activity_10": 298.473364, "activity_20": 310.861, "activity_30": 319.301742}, "trend_signal": 0, "fair_value": 1165.351474, "relative_strength": -25.780949, "rate_of_change": -0.6304169680121369, "market_dynamics": -0.103954, "expectation": {"probability": 30.0807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.5, "high": 295.5, "low": 256.1, "close": 267.5, "volume": 78008}, "trend_line": 330.34, "activity_lines": {"activity_5": 284.967, "activity_10": 291.577818, "activity_20": 306.059429, "activity_30": 315.034645}, "trend_signal": 0, "fair_value": 1123.155962, "relative_strength": -30.974112, "rate_of_change": -0.989090037165811, "market_dynamics": -0.165791, "expectation": {"probability": 30.0807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.0, "high": 288.0, "low": 262.5, "close": 270.0, "volume": 38965}, "trend_line": 326.84, "activity_lines": {"activity_5": 278.633333, "activity_10": 286.418636, "activity_20": 301.865, "activity_30": 311.141742}, "trend_signal": 0, "fair_value": 1087.546987, "relative_strength": -29.267625, "rate_of_change": -1.0595144396682208, "market_dynamics": -0.43394, "expectation": {"probability": 28.2811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.5, "high": 270.0, "low": 254.0, "close": 263.46, "volume": 52603}, "trend_line": 323.072, "activity_lines": {"activity_5": 271.62, "activity_10": 281.438545, "activity_20": 297.321524, "activity_30": 307.05271}, "trend_signal": 0, "fair_value": 1053.819167, "relative_strength": -30.820512, "rate_of_change": -1.1528576673601678, "market_dynamics": -0.682414, "expectation": {"probability": 30.8873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.5, "high": 269.5, "low": 247.5, "close": 260.0, "volume": 47559}, "trend_line": 318.422, "activity_lines": {"activity_5": 265.889333, "activity_10": 276.402818, "activity_20": 292.74431, "activity_30": 302.983548}, "trend_signal": 0, "fair_value": 1022.633269, "relative_strength": -30.989873, "rate_of_change": -1.4393076465927028, "market_dynamics": -0.965122, "expectation": {"probability": 30.9276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.0, "high": 356.0, "low": 253.5, "close": 340.0, "volume": 227697}, "trend_line": 316.472, "activity_lines": {"activity_5": 289.192, "activity_10": 286.503455, "activity_20": 296.148048, "activity_30": 304.375677}, "trend_signal": 0, "fair_value": 996.928141, "relative_strength": -9.205384, "rate_of_change": -0.6123948722136175, "market_dynamics": -0.673832, "expectation": {"probability": 28.7403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.5, "high": 362.0, "low": 333.0, "close": 349.5, "volume": 116403}, "trend_line": 315.455333, "activity_lines": {"activity_5": 312.294667, "activity_10": 297.704091, "activity_20": 300.401786, "activity_30": 306.506516}, "trend_signal": 0, "fair_value": 965.995449, "relative_strength": -4.571919, "rate_of_change": -0.32125022118859936, "market_dynamics": -0.104992, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.0, "high": 392.0, "low": 335.0, "close": 381.5, "volume": 202026}, "trend_line": 316.172, "activity_lines": {"activity_5": 340.597333, "activity_10": 313.832, "activity_20": 307.457905, "activity_30": 310.767462}, "trend_signal": 0, "fair_value": 935.267885, "relative_strength": -1.248491, "rate_of_change": 0.227184937146087, "market_dynamics": 0.547646, "expectation": {"probability": 30.0202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.0, "high": 392.5, "low": 332.005, "close": 335.0, "volume": 184954}, "trend_line": 316.355333, "activity_lines": {"activity_5": 345.966667, "activity_10": 319.887273, "activity_20": 309.5545, "activity_30": 311.982172}, "trend_signal": 0, "fair_value": 906.806346, "relative_strength": -10.133833, "rate_of_change": 0.05798521058156565, "market_dynamics": 1.135876, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.0, "high": 341.0, "low": 300.0, "close": 339.75, "volume": 165503}, "trend_line": 317.180333, "activity_lines": {"activity_5": 348.15, "activity_10": 326.169818, "activity_20": 312.196333, "activity_30": 313.491505}, "trend_signal": 0, "fair_value": 879.336795, "relative_strength": -10.216985, "rate_of_change": 0.26078270664084097, "market_dynamics": 1.193273, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 349.0, "high": 351.5, "low": 307.5, "close": 342.9, "volume": 198958}, "trend_line": 316.931333, "activity_lines": {"activity_5": 346.066667, "activity_10": 332.220545, "activity_20": 315.163167, "activity_30": 315.150839}, "trend_signal": 0, "fair_value": 853.970769, "relative_strength": -9.826562, "rate_of_change": -0.0785042368941657, "market_dynamics": 1.159029, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.0, "high": 342.5, "low": 308.0, "close": 339.5, "volume": 93082}, "trend_line": 316.748, "activity_lines": {"activity_5": 342.656667, "activity_10": 336.682182, "activity_20": 317.954286, "activity_30": 316.606882}, "trend_signal": 0, "fair_value": 830.666282, "relative_strength": -12.839315, "rate_of_change": -0.05784628432430965, "market_dynamics": 0.995731, "expectation": {"probability": 33.8911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.0, "high": 336.5, "low": 300.0, "close": 309.0, "volume": 181610}, "trend_line": 316.131333, "activity_lines": {"activity_5": 329.746667, "activity_10": 334.289273, "activity_20": 317.8335, "activity_30": 316.107011}, "trend_signal": 0, "fair_value": 810.211154, "relative_strength": -20.740379, "rate_of_change": -0.19468694356397095, "market_dynamics": 0.825555, "expectation": {"probability": 33.3421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.0, "high": 311.5, "low": 283.5, "close": 296.0, "volume": 77895}, "trend_line": 315.1455, "activity_lines": {"activity_5": 317.336667, "activity_10": 328.823636, "activity_20": 316.647238, "activity_30": 314.808215}, "trend_signal": 0, "fair_value": 790.313718, "relative_strength": -21.648313, "rate_of_change": -0.3118428631052389, "market_dynamics": 0.612692, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.0, "high": 366.0, "low": 290.0, "close": 349.0, "volume": 127475}, "trend_line": 315.578833, "activity_lines": {"activity_5": 325.193333, "activity_10": 332.402727, "activity_20": 320.503833, "activity_30": 316.992376}, "trend_signal": 1, "fair_value": 773.159872, "relative_strength": -7.989391, "rate_of_change": 0.13750251867786395, "market_dynamics": 0.537143, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.0, "high": 439.5, "low": 326.0, "close": 396.5, "volume": 362599}, "trend_line": 317.8455, "activity_lines": {"activity_5": 348.266667, "activity_10": 343.0, "activity_20": 328.61519, "activity_30": 322.213097}, "trend_signal": 1, "fair_value": 758.393846, "relative_strength": 5.679664, "rate_of_change": 0.7182569814497162, "market_dynamics": 0.684615, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.5, "high": 407.0, "low": 330.5, "close": 340.5, "volume": 228290}, "trend_line": 319.262167, "activity_lines": {"activity_5": 349.1, "activity_10": 342.388182, "activity_20": 330.959881, "activity_30": 323.674677}, "trend_signal": 1, "fair_value": 743.909872, "relative_strength": -6.418902, "rate_of_change": 0.445709314745674, "market_dynamics": 0.775048, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.5, "high": 380.0, "low": 325.0, "close": 362.5, "volume": 74755}, "trend_line": 322.3455, "activity_lines": {"activity_5": 357.2, "activity_10": 345.94, "activity_20": 335.209333, "activity_30": 326.464215}, "trend_signal": 1, "fair_value": 733.244808, "relative_strength": -2.651725, "rate_of_change": 0.9657683617739896, "market_dynamics": 0.882005, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.0, "high": 417.5, "low": 350.0, "close": 405.5, "volume": 339832}, "trend_line": 324.0455, "activity_lines": {"activity_5": 376.066667, "activity_10": 357.655455, "activity_20": 343.220714, "activity_30": 331.829022}, "trend_signal": 1, "fair_value": 723.201538, "relative_strength": 7.503393, "rate_of_change": 0.527384436885264, "market_dynamics": 1.135545, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.0, "high": 487.0, "low": 392.0, "close": 460.0, "volume": 472158}, "trend_line": 327.878833, "activity_lines": {"activity_5": 405.8, "activity_10": 377.998182, "activity_20": 355.92019, "activity_30": 340.60028}, "trend_signal": 1, "fair_value": 713.522051, "relative_strength": 23.45005, "rate_of_change": 1.182961343391586, "market_dynamics": 1.176697, "expectation": {"probability": 34.2505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.5, "high": 560.0, "low": 450.0, "close": 551.0, "volume": 318241}, "trend_line": 333.778833, "activity_lines": {"activity_5": 458.466667, "activity_10": 412.7, "activity_20": 376.503, "activity_30": 354.995194}, "trend_signal": 1, "fair_value": 705.629423, "relative_strength": 46.879736, "rate_of_change": 1.7994452237177612, "market_dynamics": 1.397476, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.0, "high": 560.0, "low": 348.545, "close": 419.0, "volume": 978362}, "trend_line": 336.478833, "activity_lines": {"activity_5": 456.833333, "activity_10": 419.618182, "activity_20": 383.269143, "activity_30": 360.493333}, "trend_signal": 1, "fair_value": 696.853782, "relative_strength": 8.676151, "rate_of_change": 0.8089188807248268, "market_dynamics": 1.540231, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.0, "high": 419.0, "low": 325.0, "close": 332.0, "volume": 331844}, "trend_line": 336.037167, "activity_lines": {"activity_5": 420.966667, "activity_10": 409.272727, "activity_20": 381.028143, "activity_30": 360.204376}, "trend_signal": 1, "fair_value": 688.097372, "relative_strength": -11.481208, "rate_of_change": -0.13126115424918805, "market_dynamics": 1.173706, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.5, "high": 358.5, "low": 319.5, "close": 346.5, "volume": 121470}, "trend_line": 337.753833, "activity_lines": {"activity_5": 391.966667, "activity_10": 401.145455, "activity_20": 379.872857, "activity_30": 360.879398}, "trend_signal": 1, "fair_value": 680.353782, "relative_strength": -3.982343, "rate_of_change": 0.5108559911171895, "market_dynamics": 0.71957, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.5, "high": 398.375, "low": 322.19, "close": 352.5, "volume": 169046}, "trend_line": 339.753833, "activity_lines": {"activity_5": 368.9, "activity_10": 393.190909, "activity_20": 378.893571, "activity_30": 361.830763}, "trend_signal": 1, "fair_value": 655.530064, "relative_strength": 1.324634, "rate_of_change": 0.5921472399692945, "market_dynamics": 0.216492, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.5, "high": 356.5, "low": 324.5, "close": 327.5, "volume": 52482}, "trend_line": 340.487167, "activity_lines": {"activity_5": 344.666667, "activity_10": 380.627273, "activity_20": 375.092857, "activity_30": 361.040194}, "trend_signal": 1, "fair_value": 632.629423, "relative_strength": -2.979623, "rate_of_change": 0.2158427451795705, "market_dynamics": -0.258694, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.5, "high": 365.0, "low": 327.5, "close": 346.0, "volume": 71517}, "trend_line": 342.003833, "activity_lines": {"activity_5": 341.5, "activity_10": 372.681818, "activity_20": 373.113571, "activity_30": 361.39586}, "trend_signal": 0, "fair_value": 605.360192, "relative_strength": 2.753465, "rate_of_change": 0.44543998922578676, "market_dynamics": -0.473287, "expectation": {"probability": 32.2843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.5, "high": 353.255, "low": 289.25, "close": 302.5, "volume": 130115}, "trend_line": 342.337, "activity_lines": {"activity_5": 328.7, "activity_10": 356.727273, "activity_20": 367.008095, "activity_30": 358.847226}, "trend_signal": 0, "fair_value": 586.305705, "relative_strength": -7.364357, "rate_of_change": 0.09741615966041034, "market_dynamics": -0.641584, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.0, "high": 301.5, "low": 200.5, "close": 212.0, "volume": 226057}, "trend_line": 339.403667, "activity_lines": {"activity_5": 287.7, "activity_10": 325.409091, "activity_20": 352.659762, "activity_30": 350.438387}, "trend_signal": 0, "fair_value": 571.158269, "relative_strength": -27.235236, "rate_of_change": -0.8568553793484212, "market_dynamics": -0.895695, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.0, "high": 205.0, "low": 167.5, "close": 168.5, "volume": 366801}, "trend_line": 335.170333, "activity_lines": {"activity_5": 241.166667, "activity_10": 289.7, "activity_20": 334.754286, "activity_30": 339.412344}, "trend_signal": 0, "fair_value": 558.574936, "relative_strength": -45.511659, "rate_of_change": -1.2472858756708591, "market_dynamics": -1.041246, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 176.0, "high": 192.5, "low": 168.0, "close": 172.75, "volume": 90465}, "trend_line": 331.278667, "activity_lines": {"activity_5": 208.316667, "activity_10": 260.063636, "activity_20": 318.069048, "activity_30": 328.933613}, "trend_signal": 0, "fair_value": 547.679103, "relative_strength": -42.170915, "rate_of_change": -1.1611009736950804, "market_dynamics": -1.249006, "expectation": {"probability": 34.7906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.5, "high": 178.0, "low": 146.0, "close": 159.0, "volume": 267641}, "trend_line": 327.662, "activity_lines": {"activity_5": 181.2, "activity_10": 234.804545, "activity_20": 300.884524, "activity_30": 317.81886}, "trend_signal": 0, "fair_value": 538.289679, "relative_strength": -49.402428, "rate_of_change": -1.0917295196675032, "market_dynamics": -1.355174, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.0, "high": 251.5, "low": 159.5, "close": 187.5, "volume": 905599}, "trend_line": 324.912, "activity_lines": {"activity_5": 176.05, "activity_10": 219.454545, "activity_20": 287.27381, "activity_30": 308.776151}, "trend_signal": 0, "fair_value": 526.940321, "relative_strength": -41.599721, "rate_of_change": -0.8392795014374569, "market_dynamics": -1.223244, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.0, "high": 189.635, "low": 157.5, "close": 171.0, "volume": 578522}, "trend_line": 321.83, "activity_lines": {"activity_5": 173.066667, "activity_10": 203.731818, "activity_20": 272.670238, "activity_30": 298.846344}, "trend_signal": 0, "fair_value": 517.081346, "relative_strength": -45.957147, "rate_of_change": -0.948564534397004, "market_dynamics": -1.137143, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 192.645, "low": 157.95, "close": 183.5, "volume": 260240}, "trend_line": 319.28, "activity_lines": {"activity_5": 176.983333, "activity_10": 193.472727, "activity_20": 259.852381, "activity_30": 289.921828}, "trend_signal": 0, "fair_value": 507.897051, "relative_strength": -45.122015, "rate_of_change": -0.7923437839853374, "market_dynamics": -1.08037, "expectation": {"probability": 35.4672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.0, "high": 210.0, "low": 177.5, "close": 202.0, "volume": 153974}, "trend_line": 314.68, "activity_lines": {"activity_5": 186.066667, "activity_10": 189.65, "activity_20": 249.584524, "activity_30": 282.355376}, "trend_signal": 0, "fair_value": 503.568526, "relative_strength": -37.536919, "rate_of_change": -1.4407416687546875, "market_dynamics": -1.048388, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.5, "high": 208.0, "low": 180.5, "close": 186.0, "volume": 96736}, "trend_line": 309.23, "activity_lines": {"activity_5": 187.866667, "activity_10": 185.2, "activity_20": 238.719048, "activity_30": 274.053441}, "trend_signal": 0, "fair_value": 498.67109, "relative_strength": -42.900729, "rate_of_change": -1.7319181390619005, "market_dynamics": -1.126206, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.0, "high": 220.0, "low": 175.0, "close": 207.0, "volume": 298186}, "trend_line": 303.413333, "activity_lines": {"activity_5": 194.866667, "activity_10": 187.477273, "activity_20": 230.589286, "activity_30": 267.457957}, "trend_signal": 0, "fair_value": 494.198333, "relative_strength": -37.127488, "rate_of_change": -1.8810163955631714, "market_dynamics": -1.029769, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.0, "high": 246.095, "low": 198.95, "close": 215.0, "volume": 255921}, "trend_line": 299.413333, "activity_lines": {"activity_5": 203.233333, "activity_10": 192.945455, "activity_20": 223.961905, "activity_30": 261.753871}, "trend_signal": 0, "fair_value": 489.283269, "relative_strength": -33.885402, "rate_of_change": -1.3183336277446975, "market_dynamics": -0.825133, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.0, "high": 220.5, "low": 200.5, "close": 202.0, "volume": 85717}, "trend_line": 294.821667, "activity_lines": {"activity_5": 204.333333, "activity_10": 195.995455, "activity_20": 217.003571, "activity_30": 255.46914}, "trend_signal": 0, "fair_value": 484.786474, "relative_strength": -37.51275, "rate_of_change": -1.533554285640323, "market_dynamics": -0.641802, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.5, "high": 295.0, "low": 191.085, "close": 231.0, "volume": 643314}, "trend_line": 291.091667, "activity_lines": {"activity_5": 213.866667, "activity_10": 203.709091, "activity_20": 214.035714, "activity_30": 251.351613}, "trend_signal": 0, "fair_value": 481.494808, "relative_strength": -30.689971, "rate_of_change": -1.2651715994808543, "market_dynamics": -0.241644, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 237.0, "high": 269.0, "low": 225.0, "close": 255.0, "volume": 364110}, "trend_line": 288.275, "activity_lines": {"activity_5": 229.466667, "activity_10": 214.727273, "activity_20": 214.877381, "activity_30": 249.023118}, "trend_signal": 0, "fair_value": 477.693526, "relative_strength": -24.028779, "rate_of_change": -0.9676219965444753, "market_dynamics": 0.060493, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.0, "high": 350.0, "low": 257.5, "close": 292.5, "volume": 1319197}, "trend_line": 287.725, "activity_lines": {"activity_5": 252.966667, "activity_10": 230.818182, "activity_20": 220.071429, "activity_30": 249.295699}, "trend_signal": 0, "fair_value": 474.12141, "relative_strength": -11.886744, "rate_of_change": -0.19079004422858542, "market_dynamics": 0.468995, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.5, "high": 315.0, "low": 269.5, "close": 287.0, "volume": 405693}, "trend_line": 287.425, "activity_lines": {"activity_5": 268.933333, "activity_10": 244.0, "activity_20": 224.929762, "activity_30": 249.248925}, "trend_signal": 0, "fair_value": 470.598974, "relative_strength": -14.068723, "rate_of_change": -0.10426622643149235, "market_dynamics": 0.796137, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.5, "high": 420.5, "low": 267.5, "close": 404.5, "volume": 1724480}, "trend_line": 289.275, "activity_lines": {"activity_5": 319.266667, "activity_10": 276.436364, "activity_20": 241.261905, "activity_30": 256.802151}, "trend_signal": 0, "fair_value": 467.903462, "relative_strength": 20.158066, "rate_of_change": 0.6436461685657009, "market_dynamics": 1.023907, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.5, "high": 424.5, "low": 323.0, "close": 375.0, "volume": 1016978}, "trend_line": 288.558333, "activity_lines": {"activity_5": 346.266667, "activity_10": 299.490909, "activity_20": 254.536905, "activity_30": 262.332796}, "trend_signal": 0, "fair_value": 464.866603, "relative_strength": 13.848057, "rate_of_change": -0.24774591651541708, "market_dynamics": 1.204995, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.5, "high": 397.5, "low": 348.205, "close": 369.0, "volume": 560116}, "trend_line": 289.508333, "activity_lines": {"activity_5": 361.666667, "activity_10": 318.309091, "activity_20": 267.014286, "activity_30": 267.522581}, "trend_signal": 0, "fair_value": 461.845769, "relative_strength": 8.03392, "rate_of_change": 0.32922286115368865, "market_dynamics": 1.151638, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.0, "high": 422.5, "low": 356.5, "close": 416.0, "volume": 375135}, "trend_line": 291.291667, "activity_lines": {"activity_5": 385.133333, "activity_10": 342.345455, "activity_20": 283.858333, "activity_30": 275.683333}, "trend_signal": 0, "fair_value": 459.544487, "relative_strength": 20.916929, "rate_of_change": 0.6159871052830886, "market_dynamics": 1.189082, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.5, "high": 461.25, "low": 385.5, "close": 460.5, "volume": 608998}, "trend_line": 293.125, "activity_lines": {"activity_5": 415.2, "activity_10": 370.672727, "activity_20": 304.4, "activity_30": 286.6}, "trend_signal": 0, "fair_value": 457.804103, "relative_strength": 34.347001, "rate_of_change": 0.6293805170883868, "market_dynamics": 1.140822, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.5, "high": 583.75, "low": 425.0, "close": 561.0, "volume": 1173736}, "trend_line": 296.491667, "activity_lines": {"activity_5": 467.2, "activity_10": 412.809091, "activity_20": 333.329762, "activity_30": 303.882258}, "trend_signal": 1, "fair_value": 456.014038, "relative_strength": 62.21267, "rate_of_change": 1.1485431130063988, "market_dynamics": 1.189943, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.5, "high": 790.0, "low": 548.325, "close": 727.5, "volume": 1836306}, "trend_line": 302.375, "activity_lines": {"activity_5": 564.266667, "activity_10": 478.690909, "activity_20": 376.247619, "activity_30": 331.689247}, "trend_signal": 1, "fair_value": 455.204744, "relative_strength": 104.459536, "rate_of_change": 1.9843164765908896, "market_dynamics": 1.350843, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.0, "high": 944.5, "low": 656.74, "close": 931.0, "volume": 1569587}, "trend_line": 319.441667, "activity_lines": {"activity_5": 705.666667, "activity_10": 572.545455, "activity_20": 435.904762, "activity_30": 372.245699}, "trend_signal": 1, "fair_value": 456.204744, "relative_strength": 149.4543, "rate_of_change": 5.644205704836708, "market_dynamics": 1.537043, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 962.5, "high": 1030.0, "low": 851.5, "close": 981.5, "volume": 1517822}, "trend_line": 341.091667, "activity_lines": {"activity_5": 826.433333, "activity_10": 663.290909, "activity_20": 496.695238, "activity_30": 414.95914}, "trend_signal": 1, "fair_value": 458.445128, "relative_strength": 149.613689, "rate_of_change": 6.7774502316255365, "market_dynamics": 1.68198, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.0, "high": 988.5, "low": 818.0, "close": 952.5, "volume": 1292859}, "trend_line": 361.291667, "activity_lines": {"activity_5": 899.833333, "activity_10": 736.236364, "activity_20": 550.942857, "activity_30": 454.404839}, "trend_signal": 1, "fair_value": 461.002821, "relative_strength": 136.102859, "rate_of_change": 5.922161680953656, "market_dynamics": 1.70028, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.5, "high": 123.0, "low": 55.0, "close": 77.0, "volume": 47232297}, "trend_line": 352.108333, "activity_lines": {"activity_5": 648.6, "activity_10": 637.9, "activity_20": 518.088095, "activity_30": 436.063441}, "trend_signal": 1, "fair_value": 457.169487, "relative_strength": -80.908754, "rate_of_change": -2.541806202244903, "market_dynamics": 1.273061, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.5, "high": 85.0, "low": 70.0, "close": 71.5, "volume": 4097720}, "trend_line": 343.575, "activity_lines": {"activity_5": 427.8, "activity_10": 544.518182, "activity_20": 485.216667, "activity_30": 417.959677}, "trend_signal": 1, "fair_value": 453.605385, "relative_strength": -81.641615, "rate_of_change": -2.423496464083975, "market_dynamics": 0.660079, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.5, "high": 76.0, "low": 64.5, "close": 65.5, "volume": 2142506}, "trend_line": 334.225, "activity_lines": {"activity_5": 248.733333, "activity_10": 455.563636, "activity_20": 452.395238, "activity_30": 400.019355}, "trend_signal": 0, "fair_value": 451.461154, "relative_strength": -83.38076, "rate_of_change": -2.721385432583851, "market_dynamics": -0.004496, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.89, "high": 52.0, "low": 38.65, "close": 39.795, "volume": 7124129}, "trend_line": 325.468167, "activity_lines": {"activity_5": 118.798333, "activity_10": 367.453636, "activity_20": 417.699524, "activity_30": 381.023871}, "trend_signal": 0, "fair_value": 449.754712, "relative_strength": -89.93276, "rate_of_change": -2.620041289550461, "market_dynamics": -0.615795, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.655, "high": 41.65, "low": 37.0, "close": 39.0, "volume": 1168832}, "trend_line": 319.7015, "activity_lines": {"activity_5": 51.378667, "activity_10": 286.039182, "activity_20": 383.72431, "activity_30": 362.542054}, "trend_signal": 0, "fair_value": 448.320897, "relative_strength": -90.126312, "rate_of_change": -1.7718067647457467, "market_dynamics": -0.8438, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.5, "low": 34.825, "close": 35.695, "volume": 717557}, "trend_line": 315.274667, "activity_lines": {"activity_5": 43.757333, "activity_10": 211.687455, "activity_20": 350.272429, "activity_30": 344.219054}, "trend_signal": 0, "fair_value": 446.309327, "relative_strength": -90.476034, "rate_of_change": -1.3846769564734565, "market_dynamics": -0.900163, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.575, "high": 39.495, "low": 32.0, "close": 35.305, "volume": 1012072}, "trend_line": 310.693167, "activity_lines": {"activity_5": 38.759667, "activity_10": 146.815818, "activity_20": 317.575333, "activity_30": 326.156495}, "trend_signal": 0, "fair_value": 444.558077, "relative_strength": -90.379799, "rate_of_change": -1.4531773337817862, "market_dynamics": -0.896046, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.715, "low": 30.38, "close": 31.0, "volume": 744049}, "trend_line": 306.4265, "activity_lines": {"activity_5": 34.74, "activity_10": 93.746818, "activity_20": 285.400119, "activity_30": 308.111774}, "trend_signal": 0, "fair_value": 442.917051, "relative_strength": -91.107177, "rate_of_change": -1.3732735229417004, "market_dynamics": -0.896498, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.5, "high": 57.0, "low": 30.45, "close": 48.305, "volume": 38887017}, "trend_line": 301.786667, "activity_lines": {"activity_5": 38.788667, "activity_10": 60.187818, "activity_20": 255.939667, "activity_30": 291.458774}, "trend_signal": 0, "fair_value": 441.617724, "relative_strength": -86.533681, "rate_of_change": -1.5141748510654116, "market_dynamics": -0.736732, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 95.5, "low": 42.88, "close": 45.0, "volume": 375034492}, "trend_line": 297.586667, "activity_lines": {"activity_5": 41.168333, "activity_10": 42.995091, "activity_20": 227.327286, "activity_30": 274.891892}, "trend_signal": 0, "fair_value": 440.303622, "relative_strength": -87.337713, "rate_of_change": -1.3917115828049638, "market_dynamics": -0.565501, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 43.21, "low": 33.395, "close": 33.76, "volume": 14104301}, "trend_line": 292.595333, "activity_lines": {"activity_5": 39.401333, "activity_10": 40.258727, "activity_20": 198.79681, "activity_30": 257.870817}, "trend_signal": 0, "fair_value": 439.167468, "relative_strength": -90.139814, "rate_of_change": -1.6772707091746133, "market_dynamics": -0.547289, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.96, "high": 33.5, "low": 25.5, "close": 31.115, "volume": 12381866}, "trend_line": 286.899167, "activity_lines": {"activity_5": 36.881667, "activity_10": 37.827636, "activity_20": 171.779857, "activity_30": 241.001118}, "trend_signal": 0, "fair_value": 438.123333, "relative_strength": -90.796858, "rate_of_change": -1.9467726780180754, "market_dynamics": -0.560345, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 36.185, "low": 28.5, "close": 32.5, "volume": 6103954}, "trend_line": 281.7825, "activity_lines": {"activity_5": 35.103, "activity_10": 36.382636, "activity_20": 146.532357, "activity_30": 224.588269}, "trend_signal": 0, "fair_value": 426.104103, "relative_strength": -90.294133, "rate_of_change": -1.7834373844661424, "market_dynamics": -0.702304, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.92, "high": 32.5, "low": 26.515, "close": 31.055, "volume": 3674189}, "trend_line": 275.917667, "activity_lines": {"activity_5": 32.742667, "activity_10": 35.274909, "activity_20": 122.749619, "activity_30": 208.412301}, "trend_signal": 0, "fair_value": 416.883301, "relative_strength": -90.313642, "rate_of_change": -2.0813332978449806, "market_dynamics": -0.871778, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.525, "high": 36.865, "low": 30.0, "close": 31.575, "volume": 27479566}, "trend_line": 269.8035, "activity_lines": {"activity_5": 31.705667, "activity_10": 34.420636, "activity_20": 100.849476, "activity_30": 192.648258}, "trend_signal": 0, "fair_value": 410.797244, "relative_strength": -90.137644, "rate_of_change": -2.215938930797066, "market_dynamics": -0.79079, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 35.5, "low": 30.035, "close": 33.75, "volume": 7633238}, "trend_line": 264.195167, "activity_lines": {"activity_5": 32.288667, "activity_10": 34.096818, "activity_20": 81.198976, "activity_30": 177.419}, "trend_signal": 0, "fair_value": 405.164231, "relative_strength": -89.102693, "rate_of_change": -2.078673182519856, "market_dynamics": -0.634519, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.85, "close": 30.25, "volume": 3196788}, "trend_line": 257.5035, "activity_lines": {"activity_5": 31.705667, "activity_10": 33.172, "activity_20": 63.725857, "activity_30": 162.325763}, "trend_signal": 0, "fair_value": 399.060064, "relative_strength": -89.976954, "rate_of_change": -2.5328498912321327, "market_dynamics": -0.447431, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.195, "low": 25.5, "close": 26.5, "volume": 3289879}, "trend_line": 249.886833, "activity_lines": {"activity_5": 29.930333, "activity_10": 31.657273, "activity_20": 49.215833, "activity_30": 147.422312}, "trend_signal": 0, "fair_value": 393.595321, "relative_strength": -90.903364, "rate_of_change": -2.9578887277260226, "market_dynamics": -0.196357, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.235, "high": 27.5, "low": 19.005, "close": 22.0, "volume": 5230975}, "trend_line": 240.870167, "activity_lines": {"activity_5": 27.055, "activity_10": 29.406182, "activity_20": 38.584381, "activity_30": 132.719935}, "trend_signal": 0, "fair_value": 389.015192, "relative_strength": -91.959051, "rate_of_change": -3.6082997618365855, "market_dynamics": -0.061566, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.04, "high": 23.17, "low": 17.64, "close": 20.325, "volume": 3495053}, "trend_line": 231.981, "activity_lines": {"activity_5": 24.225, "activity_10": 27.328818, "activity_20": 32.362452, "activity_30": 118.491215}, "trend_signal": 0, "fair_value": 385.065353, "relative_strength": -92.226453, "rate_of_change": -3.690439173399176, "market_dynamics": 0.028034, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 22.07, "low": 18.02, "close": 19.0, "volume": 1878457}, "trend_line": 219.131, "activity_lines": {"activity_5": 21.703333, "activity_10": 25.459182, "activity_20": 30.453262, "activity_30": 104.750505}, "trend_signal": 0, "fair_value": 381.50125, "relative_strength": -92.618384, "rate_of_change": -5.539246748656137, "market_dynamics": 0.087683, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 20.96, "low": 18.01, "close": 19.0, "volume": 1805171}, "trend_line": 207.264333, "activity_lines": {"activity_5": 20.165, "activity_10": 23.857909, "activity_20": 28.820262, "activity_30": 91.838828}, "trend_signal": 0, "fair_value": 376.254455, "relative_strength": -92.373026, "rate_of_change": -5.415330099346969, "market_dynamics": 0.099649, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 20.15, "low": 12.755, "close": 13.905, "volume": 7267792}, "trend_line": 195.427833, "activity_lines": {"activity_5": 17.678333, "activity_10": 21.550545, "activity_20": 26.952024, "activity_30": 79.364032}, "trend_signal": 0, "fair_value": 370.301923, "relative_strength": -94.157118, "rate_of_change": -5.710823386096054, "market_dynamics": 0.031071, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 25.5, "low": 11.625, "close": 14.0, "volume": 327406072}, "trend_line": 182.027833, "activity_lines": {"activity_5": 16.063, "activity_10": 19.598545, "activity_20": 25.338524, "activity_30": 67.659011}, "trend_signal": 0, "fair_value": 365.949359, "relative_strength": -93.860284, "rate_of_change": -6.85675105449284, "market_dynamics": 0.090844, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.155, "low": 11.05, "close": 11.84, "volume": 22171371}, "trend_line": 167.0725, "activity_lines": {"activity_5": 14.261, "activity_10": 17.563909, "activity_20": 23.642143, "activity_30": 56.679151}, "trend_signal": 0, "fair_value": 361.034872, "relative_strength": -94.51034, "rate_of_change": -8.215959479119876, "market_dynamics": 0.047946, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.41, "high": 12.21, "low": 8.035, "close": 8.785, "volume": 16988321}, "trend_line": 148.665333, "activity_lines": {"activity_5": 12.006333, "activity_10": 15.332636, "activity_20": 21.784143, "activity_30": 46.467054}, "trend_signal": 0, "fair_value": 356.267468, "relative_strength": -95.648326, "rate_of_change": -11.01747265408729, "market_dynamics": -0.036742, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.0, "high": 9.9, "low": 7.275, "close": 8.51, "volume": 14199382}, "trend_line": 124.699, "activity_lines": {"activity_5": 10.341, "activity_10": 13.505273, "activity_20": 20.028095, "activity_30": 37.424774}, "trend_signal": 0, "fair_value": 351.898942, "relative_strength": -95.836766, "rate_of_change": -16.120996412795176, "market_dynamics": -0.199358, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 10.49, "low": 7.75, "close": 10.15, "volume": 10122380}, "trend_line": 94.004, "activity_lines": {"activity_5": 9.921667, "activity_10": 12.371364, "activity_20": 18.555833, "activity_30": 30.034516}, "trend_signal": 0, "fair_value": 346.633878, "relative_strength": -95.151466, "rate_of_change": -24.615273578777693, "market_dynamics": -0.456254, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.0, "close": 9.945, "volume": 15199962}, "trend_line": 61.618833, "activity_lines": {"activity_5": 9.684333, "activity_10": 11.497455, "activity_20": 17.163333, "activity_30": 24.611355}, "trend_signal": 0, "fair_value": 341.649551, "relative_strength": -95.429657, "rate_of_change": -34.450839325986124, "market_dynamics": -0.572276, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 10.375, "low": 6.75, "close": 6.805, "volume": 23693225}, "trend_line": 30.095667, "activity_lines": {"activity_5": 8.670667, "activity_10": 10.271818, "activity_20": 15.654452, "activity_30": 21.074978}, "trend_signal": 0, "fair_value": 336.638686, "relative_strength": -96.884923, "rate_of_change": -51.15833011637855, "market_dynamics": -0.669439, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 8.25, "low": 5.11, "close": 5.45, "volume": 20477694}, "trend_line": 27.710667, "activity_lines": {"activity_5": 7.541, "activity_10": 9.045636, "activity_20": 14.198405, "activity_30": 19.484935}, "trend_signal": 0, "fair_value": 331.763365, "relative_strength": -97.487799, "rate_of_change": -7.924728832226906, "market_dynamics": -0.553766, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.875, "low": 3.3, "close": 3.965, "volume": 20745476}, "trend_line": 25.4595, "activity_lines": {"activity_5": 6.138667, "activity_10": 7.795818, "activity_20": 12.735738, "activity_30": 17.952957}, "trend_signal": 0, "fair_value": 326.570833, "relative_strength": -98.230967, "rate_of_change": -8.123828271618299, "market_dynamics": -0.433869, "expectation": {"probability": 37.4469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62, "high": 3.958, "low": 2.85, "close": 2.93, "volume": 515188}, "trend_line": 23.373833, "activity_lines": {"activity_5": 4.694333, "activity_10": 6.631182, "activity_20": 11.303786, "activity_30": 16.499441}, "trend_signal": 0, "fair_value": 321.272308, "relative_strength": -98.65993, "rate_of_change": -8.192097252499057, "market_dynamics": -0.32588, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.4, "close": 2.43, "volume": 324118}, "trend_line": 22.128333, "activity_lines": {"activity_5": 3.564667, "activity_10": 5.575182, "activity_20": 9.965024, "activity_30": 15.148226}, "trend_signal": 0, "fair_value": 316.464167, "relative_strength": -98.874205, "rate_of_change": -5.328608277469938, "market_dynamics": -0.152815, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.1, "close": 2.23, "volume": 302396}, "trend_line": 20.902667, "activity_lines": {"activity_5": 2.869333, "activity_10": 4.693182, "activity_20": 8.743524, "activity_30": 13.864462}, "trend_signal": 0, "fair_value": 311.18359, "relative_strength": -98.972476, "rate_of_change": -5.538898931067244, "market_dynamics": 0.009818, "expectation": {"probability": 37.0991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc364507-1b6f-4bac-a809-9d687669d899/", "share_image": "https://sharemaestro.com/terminal/fc364507-1b6f-4bac-a809-9d687669d899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}