{"ticker": {"uuid": "fc36b570-abe2-4104-a9e2-e2ec6574d323", "symbol": "1546", "name": "NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1546 rose 8.40%, moving from 72,890.00 to 79,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79,010.00"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79090.0, "high": 79270.0, "low": 78510.0, "close": 79010.0, "volume": 3340}, "trend_line": 74298.333333, "activity_lines": {"activity_5": 77985.333333, "activity_10": 77006.181818, "activity_20": 75652.047619, "activity_30": 75163.870968}, "trend_signal": 1, "fair_value": 60677.121344, "relative_strength": -16.080952, "rate_of_change": 0.35252485232834124, "market_dynamics": 0.553886, "expectation": {"probability": 57.9588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44692.597558, "high": 44711.795409, "low": 44059.065138, "close": 44423.820313, "volume": 24833}, "trend_line": 42174.156771, "activity_lines": {"activity_5": 43650.15, "activity_10": 43361.659517, "activity_20": 42588.144587, "activity_30": 42275.977613}, "trend_signal": 1, "fair_value": 35998.292293, "relative_strength": -8.324418, "rate_of_change": -0.03261295050624152, "market_dynamics": 0.662626, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44577.405185, "high": 45719.680956, "low": 44539.009487, "close": 45710.082031, "volume": 30143}, "trend_line": 42239.429427, "activity_lines": {"activity_5": 44424.464063, "activity_10": 43852.077557, "activity_20": 42928.769401, "activity_30": 42504.101823}, "trend_signal": 1, "fair_value": 36129.403358, "relative_strength": -9.598481, "rate_of_change": 0.15476932082939499, "market_dynamics": 0.82544, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45940.455363, "high": 45940.455363, "low": 45201.338005, "close": 45758.074219, "volume": 19624}, "trend_line": 42285.184245, "activity_lines": {"activity_5": 44987.600781, "activity_10": 44273.382884, "activity_20": 43253.212947, "activity_30": 42731.111164}, "trend_signal": 1, "fair_value": 36263.077299, "relative_strength": -6.876537, "rate_of_change": 0.10832252854899335, "market_dynamics": 1.027097, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45748.476462, "high": 46708.370797, "low": 45652.487213, "close": 46621.980469, "volume": 21424}, "trend_line": 42390.132552, "activity_lines": {"activity_5": 45702.401563, "activity_10": 44789.107316, "activity_20": 43637.398661, "activity_30": 43010.904469}, "trend_signal": 1, "fair_value": 36400.805376, "relative_strength": -6.199423, "rate_of_change": 0.24819167487112373, "market_dynamics": 1.27129, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46881.147372, "high": 46996.334466, "low": 45950.052151, "close": 45969.25, "volume": 29063}, "trend_line": 42485.481901, "activity_lines": {"activity_5": 45963.491927, "activity_10": 45110.409233, "activity_20": 43935.193694, "activity_30": 43241.815272}, "trend_signal": 1, "fair_value": 36537.554112, "relative_strength": -5.145352, "rate_of_change": 0.22493288711242254, "market_dynamics": 1.47799, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45345.325488, "high": 45518.106153, "low": 44481.417505, "close": 44721.390625, "volume": 25915}, "trend_line": 42553.314323, "activity_lines": {"activity_5": 45638.408333, "activity_10": 45149.677486, "activity_20": 44097.643973, "activity_30": 43386.067448}, "trend_signal": 1, "fair_value": 36657.99498, "relative_strength": -7.612455, "rate_of_change": 0.15966023913313054, "market_dynamics": 1.313994, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45239.730469, "high": 46756.363281, "low": 45153.34015, "close": 46756.363281, "volume": 25149}, "trend_line": 42741.773307, "activity_lines": {"activity_5": 45971.810937, "activity_10": 45546.898509, "activity_20": 44440.18843, "activity_30": 43657.231897}, "trend_signal": 1, "fair_value": 36791.065104, "relative_strength": -3.124395, "rate_of_change": 0.4428773339945054, "market_dynamics": 1.37393, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47111.522068, "high": 47409.090813, "low": 45998.04742, "close": 46525.988281, "volume": 28891}, "trend_line": 42920.313412, "activity_lines": {"activity_5": 46158.669792, "activity_10": 45821.253125, "activity_20": 44739.766202, "activity_30": 43901.374798}, "trend_signal": 1, "fair_value": 36929.542881, "relative_strength": -4.906841, "rate_of_change": 0.41771805703428727, "market_dynamics": 1.329242, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47149.91635, "high": 48167.402798, "low": 47092.322804, "close": 47533.875, "volume": 24156}, "trend_line": 43122.210677, "activity_lines": {"activity_5": 46630.296614, "activity_10": 46227.723793, "activity_20": 45109.59894, "activity_30": 44199.023933}, "trend_signal": 1, "fair_value": 37068.30922, "relative_strength": -1.181309, "rate_of_change": 0.47040025794301765, "market_dynamics": 1.326574, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47140.319447, "high": 48050.695313, "low": 46977.137726, "close": 48050.695313, "volume": 16512}, "trend_line": 43347.094662, "activity_lines": {"activity_5": 47213.403906, "activity_10": 46647.181818, "activity_20": 45494.279371, "activity_30": 44516.990684}, "trend_signal": 1, "fair_value": 37202.86089, "relative_strength": -1.009331, "rate_of_change": 0.5215038409891779, "market_dynamics": 1.468567, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48382.420202, "high": 48587.304617, "low": 47406.770927, "close": 47445.796875, "volume": 32799}, "trend_line": 43592.13086, "activity_lines": {"activity_5": 47456.115365, "activity_10": 46872.389986, "activity_20": 45780.036589, "activity_30": 44781.423085}, "trend_signal": 1, "fair_value": 37336.354129, "relative_strength": 0.894767, "rate_of_change": 0.565288631015919, "market_dynamics": 1.608849, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47475.066266, "high": 47670.195172, "low": 47143.345286, "close": 47240.910156, "volume": 7690}, "trend_line": 43788.422136, "activity_lines": {"activity_5": 47448.904167, "activity_10": 47005.400994, "activity_20": 46016.212202, "activity_30": 45016.828201}, "trend_signal": 1, "fair_value": 37461.936048, "relative_strength": -0.111632, "rate_of_change": 0.45029061926431274, "market_dynamics": 1.473058, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47728.735631, "high": 48401.933524, "low": 47621.414271, "close": 47972.648438, "volume": 13296}, "trend_line": 44019.983594, "activity_lines": {"activity_5": 47653.302604, "activity_10": 47243.622088, "activity_20": 46294.401228, "activity_30": 45286.778285}, "trend_signal": 1, "fair_value": 37593.888084, "relative_strength": -1.896647, "rate_of_change": 0.5288189130926041, "market_dynamics": 1.385809, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48197.04576, "high": 48528.766247, "low": 47923.865164, "close": 48167.777344, "volume": 11343}, "trend_line": 44241.091276, "activity_lines": {"activity_5": 47826.3, "activity_10": 47477.056179, "activity_20": 46564.218787, "activity_30": 45554.377881}, "trend_signal": 1, "fair_value": 37730.629808, "relative_strength": -1.149544, "rate_of_change": 0.5022893330431387, "market_dynamics": 1.313576, "expectation": {"probability": 56.8888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48245.826299, "high": 48977.564941, "low": 47914.105754, "close": 48909.269531, "volume": 11081}, "trend_line": 44454.598958, "activity_lines": {"activity_5": 48204.201302, "activity_10": 47817.201634, "activity_20": 46877.455934, "activity_30": 45855.550672}, "trend_signal": 1, "fair_value": 37873.504282, "relative_strength": -2.354316, "rate_of_change": 0.4826003966946159, "market_dynamics": 1.076393, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48460.470146, "high": 48509.252581, "low": 47621.414686, "close": 47884.839844, "volume": 24230}, "trend_line": 44656.036458, "activity_lines": {"activity_5": 48183.387761, "activity_10": 47917.632244, "activity_20": 47064.68417, "activity_30": 46076.856536}, "trend_signal": 1, "fair_value": 38014.670373, "relative_strength": -1.035889, "rate_of_change": 0.4531308452255186, "market_dynamics": 0.950387, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47845.80992, "high": 47962.890415, "low": 47445.794509, "close": 47631.171875, "volume": 15900}, "trend_line": 44832.380208, "activity_lines": {"activity_5": 48048.748698, "activity_10": 47914.424148, "activity_20": 47209.535584, "activity_30": 46268.800756}, "trend_signal": 1, "fair_value": 38152.231007, "relative_strength": 0.150473, "rate_of_change": 0.3948934208835467, "market_dynamics": 0.562159, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47709.223913, "high": 47826.301763, "low": 46489.658902, "close": 46645.765625, "volume": 14855}, "trend_line": 45016.5125, "activity_lines": {"activity_5": 47559.623438, "activity_10": 47716.145668, "activity_20": 47235.16397, "activity_30": 46385.793364}, "trend_signal": 1, "fair_value": 38275.437438, "relative_strength": 0.791122, "rate_of_change": 0.41071272849157753, "market_dynamics": 0.071377, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47279.937777, "high": 47923.865793, "low": 47221.398852, "close": 47806.785156, "volume": 5495}, "trend_line": 45266.222526, "activity_lines": {"activity_5": 47545.963542, "activity_10": 47726.783878, "activity_20": 47357.402493, "activity_30": 46565.810954}, "trend_signal": 1, "fair_value": 38407.225937, "relative_strength": -0.851966, "rate_of_change": 0.5547076220087033, "market_dynamics": -0.344221, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47816.541501, "high": 48226.316406, "low": 47397.015763, "close": 47455.554688, "volume": 21415}, "trend_line": 45535.58138, "activity_lines": {"activity_5": 47439.292969, "activity_10": 47668.6, "activity_20": 47423.681883, "activity_30": 46707.058191}, "trend_signal": 1, "fair_value": 38538.442433, "relative_strength": 1.826551, "rate_of_change": 0.5950548531971964, "market_dynamics": -0.491775, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47221.398368, "high": 47240.911203, "low": 46753.085036, "close": 46850.648438, "volume": 22335}, "trend_line": 45726.223177, "activity_lines": {"activity_5": 47227.901302, "activity_10": 47511.253906, "activity_20": 47413.114881, "activity_30": 46791.901227}, "trend_signal": 1, "fair_value": 38679.157139, "relative_strength": 1.527739, "rate_of_change": 0.41866556047471415, "market_dynamics": -0.607759, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46128.669295, "high": 47592.142923, "low": 46070.130374, "close": 47465.308594, "volume": 7011}, "trend_line": 45927.434766, "activity_lines": {"activity_5": 47290.342448, "activity_10": 47476.485085, "activity_20": 47449.530618, "activity_30": 46904.100286}, "trend_signal": 1, "fair_value": 38812.895395, "relative_strength": -0.042716, "rate_of_change": 0.4400354436034131, "market_dynamics": -0.602622, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48294.609446, "high": 48870.246025, "low": 48294.609446, "close": 48733.652344, "volume": 24765}, "trend_line": 46141.487761, "activity_lines": {"activity_5": 47786.622396, "activity_10": 47668.244247, "activity_20": 47598.382775, "activity_30": 47085.146581}, "trend_signal": 1, "fair_value": 38947.866236, "relative_strength": 0.797564, "rate_of_change": 0.46606782218644893, "market_dynamics": -0.437043, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49172.695313, "high": 50245.908761, "low": 49143.425851, "close": 50021.507813, "volume": 18564}, "trend_line": 46393.669792, "activity_lines": {"activity_5": 48572.995052, "activity_10": 48080.322514, "activity_20": 47855.718415, "activity_30": 47335.470455}, "trend_signal": 1, "fair_value": 39091.032577, "relative_strength": 0.430579, "rate_of_change": 0.5465407450800813, "market_dynamics": -0.289465, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49758.082506, "high": 50187.366758, "low": 49182.44818, "close": 50011.75, "volume": 11284}, "trend_line": 46629.528386, "activity_lines": {"activity_5": 49208.466927, "activity_10": 48456.922443, "activity_20": 48095.936514, "activity_30": 47568.894985}, "trend_signal": 1, "fair_value": 39230.477514, "relative_strength": 0.397327, "rate_of_change": 0.5083852927725677, "market_dynamics": -0.005869, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50216.638738, "high": 50684.949077, "low": 49387.335041, "close": 50626.410156, "volume": 30598}, "trend_line": 46848.439844, "activity_lines": {"activity_5": 49878.4125, "activity_10": 48925.233665, "activity_20": 48375.443676, "activity_30": 47826.758325}, "trend_signal": 1, "fair_value": 39372.662948, "relative_strength": 2.288389, "rate_of_change": 0.4694695948624007, "market_dynamics": 0.512579, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50441.038087, "high": 50733.731582, "low": 48987.320192, "close": 49475.144531, "volume": 18054}, "trend_line": 47087.529297, "activity_lines": {"activity_5": 49912.885417, "activity_10": 49134.377131, "activity_20": 48517.187351, "activity_30": 47996.223144}, "trend_signal": 1, "fair_value": 39507.768392, "relative_strength": 3.457357, "rate_of_change": 0.5103466706599864, "market_dynamics": 0.555227, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50021.508236, "high": 50753.244627, "low": 49865.404024, "close": 50362.988281, "volume": 25351}, "trend_line": 47309.178776, "activity_lines": {"activity_5": 50109.317187, "activity_10": 49471.419957, "activity_20": 48730.540997, "activity_30": 48207.543078}, "trend_signal": 1, "fair_value": 39648.265224, "relative_strength": 3.228269, "rate_of_change": 0.4707180060392789, "market_dynamics": 0.652221, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50528.84375, "high": 51455.713239, "low": 50353.229494, "close": 50489.820313, "volume": 20883}, "trend_line": 47556.173568, "activity_lines": {"activity_5": 50239.403906, "activity_10": 49763.937287, "activity_20": 48937.702455, "activity_30": 48412.745758}, "trend_signal": 1, "fair_value": 39789.575083, "relative_strength": 2.928432, "rate_of_change": 0.522086407733838, "market_dynamics": 0.712059, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50538.600665, "high": 50997.156108, "low": 50489.818232, "close": 50772.757813, "volume": 7078}, "trend_line": 47801.400912, "activity_lines": {"activity_5": 50432.582292, "activity_10": 50059.115341, "activity_20": 49157.734412, "activity_30": 48620.267322}, "trend_signal": 1, "fair_value": 39931.798928, "relative_strength": 2.673176, "rate_of_change": 0.5156582744180446, "market_dynamics": 0.569141, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50977.646548, "high": 51709.382604, "low": 50889.838161, "close": 51621.574219, "volume": 7327}, "trend_line": 48041.326042, "activity_lines": {"activity_5": 50857.965625, "activity_10": 50448.310867, "activity_20": 49445.643825, "activity_30": 48866.730116}, "trend_signal": 1, "fair_value": 40073.465795, "relative_strength": 4.729493, "rate_of_change": 0.5019207082271364, "market_dynamics": 0.738113, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51650.842073, "high": 52294.772112, "low": 51367.903951, "close": 52109.398438, "volume": 16568}, "trend_line": 48254.636589, "activity_lines": {"activity_5": 51379.612761, "activity_10": 50839.4576, "activity_20": 49760.128032, "activity_30": 49129.1864}, "trend_signal": 1, "fair_value": 40220.658992, "relative_strength": -0.666385, "rate_of_change": 0.44401469437690955, "market_dynamics": 0.876904, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51884.997349, "high": 53133.828125, "low": 51855.727888, "close": 53133.828125, "volume": 21618}, "trend_line": 48500.495052, "activity_lines": {"activity_5": 52067.119532, "activity_10": 51332.426279, "activity_20": 50148.993694, "activity_30": 49443.97295}, "trend_signal": 1, "fair_value": 40373.219426, "relative_strength": 0.241363, "rate_of_change": 0.5095022579779247, "market_dynamics": 1.122767, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53446.037807, "high": 53699.705427, "low": 53192.366357, "close": 53416.765625, "volume": 9592}, "trend_line": 48726.987891, "activity_lines": {"activity_5": 52664.216146, "activity_10": 51796.834943, "activity_20": 50540.228739, "activity_30": 49761.151697}, "trend_signal": 1, "fair_value": 40530.892516, "relative_strength": 1.394508, "rate_of_change": 0.46699077763466834, "market_dynamics": 1.288632, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53602.138045, "high": 54138.743442, "low": 53299.686388, "close": 53728.976563, "volume": 10076}, "trend_line": 48985.645443, "activity_lines": {"activity_5": 53170.253386, "activity_10": 52256.277273, "activity_20": 50936.202976, "activity_30": 50083.860644}, "trend_signal": 1, "fair_value": 40683.069298, "relative_strength": 0.846388, "rate_of_change": 0.5308301686502952, "market_dynamics": 1.427736, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54636.326658, "high": 55094.882673, "low": 54187.529646, "close": 55036.34375, "volume": 10614}, "trend_line": 49329.477214, "activity_lines": {"activity_5": 53914.998438, "activity_10": 52885.83679, "activity_20": 51433.737389, "activity_30": 50474.228276}, "trend_signal": 1, "fair_value": 40843.026831, "relative_strength": 1.242605, "rate_of_change": 0.7019031144543806, "market_dynamics": 1.49443, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55153.417969, "high": 57387.655338, "low": 54782.673484, "close": 55397.332031, "volume": 10707}, "trend_line": 49617.509505, "activity_lines": {"activity_5": 54552.421615, "activity_10": 53500.849929, "activity_20": 51931.596857, "activity_30": 50865.702781}, "trend_signal": 1, "fair_value": 41003.498961, "relative_strength": -2.168142, "rate_of_change": 0.5838948784120864, "market_dynamics": 1.514193, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55319.282784, "high": 55475.385183, "low": 55036.34542, "close": 55377.820313, "volume": 11367}, "trend_line": 49912.570573, "activity_lines": {"activity_5": 54964.145313, "activity_10": 54004.639347, "activity_20": 52390.616351, "activity_30": 51237.335736}, "trend_signal": 1, "fair_value": 41164.445813, "relative_strength": -3.596242, "rate_of_change": 0.5946712580772758, "market_dynamics": 1.623162, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56109.557058, "high": 56109.557058, "low": 55602.218961, "close": 56011.992188, "volume": 12692}, "trend_line": 50195.174479, "activity_lines": {"activity_5": 55437.660157, "activity_10": 54532.553978, "activity_20": 52868.451953, "activity_30": 51630.846808}, "trend_signal": 1, "fair_value": 41327.658441, "relative_strength": -4.33534, "rate_of_change": 0.5661978590877813, "market_dynamics": 1.706667, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55953.453195, "high": 55982.722656, "low": 54597.303638, "close": 54704.625, "volume": 10578}, "trend_line": 50416.972136, "activity_lines": {"activity_5": 55302.370834, "activity_10": 54722.362358, "activity_20": 53182.703981, "activity_30": 51921.7791}, "trend_signal": 1, "fair_value": 41470.794158, "relative_strength": -5.943834, "rate_of_change": 0.4418704771965447, "market_dynamics": 1.525104, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54304.60798, "high": 55250.984375, "low": 54197.286621, "close": 55065.613281, "volume": 7065}, "trend_line": 50670.966016, "activity_lines": {"activity_5": 55222.367708, "activity_10": 54906.316477, "activity_20": 53496.816462, "activity_30": 52221.691432}, "trend_signal": 1, "fair_value": 41613.544759, "relative_strength": -2.856252, "rate_of_change": 0.5037864616598796, "market_dynamics": 1.355415, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55046.100725, "high": 57719.37723, "low": 55036.344238, "close": 57563.273438, "volume": 14982}, "trend_line": 51015.044792, "activity_lines": {"activity_5": 55972.966667, "activity_10": 55481.771733, "activity_20": 54009.682459, "activity_30": 52666.356427}, "trend_signal": 1, "fair_value": 41772.60592, "relative_strength": -3.828312, "rate_of_change": 0.6790452265925913, "market_dynamics": 1.400568, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56997.399487, "high": 57543.7599, "low": 56841.295688, "close": 57416.925781, "volume": 23349}, "trend_line": 51329.854037, "activity_lines": {"activity_5": 56530.386979, "activity_10": 55931.45696, "activity_20": 54460.525037, "activity_30": 53079.381007}, "trend_signal": 1, "fair_value": 41925.330629, "relative_strength": -2.782724, "rate_of_change": 0.6170909900864461, "market_dynamics": 1.464422, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57358.387559, "high": 57748.647042, "low": 55563.194475, "close": 55758.324219, "volume": 36263}, "trend_line": 51582.872266, "activity_lines": {"activity_5": 56398.99974, "activity_10": 56001.703764, "activity_20": 54712.056641, "activity_30": 53365.08876}, "trend_signal": 1, "fair_value": 42067.723207, "relative_strength": -2.158999, "rate_of_change": 0.49292606368531366, "market_dynamics": 1.484263, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56431.51799, "high": 56431.51799, "low": 56021.747772, "close": 56285.171875, "volume": 22459}, "trend_line": 51828.735677, "activity_lines": {"activity_5": 56460.139583, "activity_10": 56125.167259, "activity_20": 54986.446038, "activity_30": 53668.462929}, "trend_signal": 1, "fair_value": 42211.39368, "relative_strength": -2.484503, "rate_of_change": 0.4766376903793612, "market_dynamics": 1.360353, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55680.272669, "high": 55953.454311, "low": 54607.059213, "close": 55416.847656, "volume": 22307}, "trend_line": 52079.802604, "activity_lines": {"activity_5": 56126.468229, "activity_10": 56044.277344, "activity_20": 55148.264453, "activity_30": 53899.954024}, "trend_signal": 1, "fair_value": 42352.49702, "relative_strength": 2.358664, "rate_of_change": 0.4844164607152778, "market_dynamics": 0.83953, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56197.364607, "high": 57173.015625, "low": 56090.043251, "close": 57173.015625, "volume": 11216}, "trend_line": 52397.864063, "activity_lines": {"activity_5": 56354.770573, "activity_10": 56275.772443, "activity_20": 55454.525354, "activity_30": 54228.548412}, "trend_signal": 1, "fair_value": 42502.458609, "relative_strength": 3.164408, "rate_of_change": 0.6107194019502205, "market_dynamics": 0.299155, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57182.769954, "high": 57397.412667, "low": 56519.328196, "close": 56548.597656, "volume": 11423}, "trend_line": 52727.958464, "activity_lines": {"activity_5": 56400.950781, "activity_10": 56361.451847, "activity_20": 55664.661347, "activity_30": 54496.337676}, "trend_signal": 1, "fair_value": 42643.619016, "relative_strength": 1.276428, "rate_of_change": 0.629976826160541, "market_dynamics": -0.050405, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57163.259138, "high": 58587.701656, "low": 57046.18129, "close": 58519.40625, "volume": 12856}, "trend_line": 53085.045833, "activity_lines": {"activity_5": 57161.955729, "activity_10": 56784.173224, "activity_20": 56033.038114, "activity_30": 54869.979469}, "trend_signal": 1, "fair_value": 42798.612405, "relative_strength": 4.69924, "rate_of_change": 0.6772258577843381, "market_dynamics": -0.155064, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58821.857978, "high": 59358.463374, "low": 58616.971758, "close": 59290.167969, "volume": 11098}, "trend_line": 53479.532943, "activity_lines": {"activity_5": 57995.809115, "activity_10": 57301.44375, "activity_20": 56436.584635, "activity_30": 55270.30993}, "trend_signal": 1, "fair_value": 42960.645909, "relative_strength": 4.400792, "rate_of_change": 0.7431228584430671, "market_dynamics": -0.042956, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59504.81536, "high": 59631.649693, "low": 58538.922575, "close": 58831.617188, "volume": 15699}, "trend_line": 53878.898568, "activity_lines": {"activity_5": 58476.479167, "activity_10": 57651.967898, "activity_20": 56755.900558, "activity_30": 55615.605687}, "trend_signal": 1, "fair_value": 43114.041817, "relative_strength": 3.796338, "rate_of_change": 0.7467634869318207, "market_dynamics": 0.041607, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58538.919223, "high": 58597.460938, "low": 57026.665882, "close": 57241.308594, "volume": 26940}, "trend_line": 54204.765235, "activity_lines": {"activity_5": 58199.395052, "activity_10": 57644.87223, "activity_20": 56889.424982, "activity_30": 55832.535366}, "trend_signal": 1, "fair_value": 43257.24344, "relative_strength": 1.259613, "rate_of_change": 0.6048131562836778, "market_dynamics": 0.116337, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58353.549735, "high": 58480.384068, "low": 57543.758453, "close": 58021.828125, "volume": 18538}, "trend_line": 54514.371094, "activity_lines": {"activity_5": 58177.93125, "activity_10": 57785.543111, "activity_20": 57072.846931, "activity_30": 56078.797488}, "trend_signal": 1, "fair_value": 43406.947917, "relative_strength": 1.955941, "rate_of_change": 0.5711783044493117, "market_dynamics": 0.014602, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58207.199361, "high": 58499.895716, "low": 58041.34083, "close": 58451.113281, "volume": 8552}, "trend_line": 54795.357943, "activity_lines": {"activity_5": 58201.347135, "activity_10": 57993.267614, "activity_20": 57273.87699, "activity_30": 56332.780855}, "trend_signal": 1, "fair_value": 43562.103365, "relative_strength": 2.164594, "rate_of_change": 0.5154362847101193, "market_dynamics": -0.142169, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58158.417969, "high": 59592.625, "low": 58041.340127, "close": 59592.625, "volume": 11204}, "trend_line": 55114.720443, "activity_lines": {"activity_5": 58609.819792, "activity_10": 58359.579901, "activity_20": 57559.649368, "activity_30": 56642.281956}, "trend_signal": 1, "fair_value": 43719.777694, "relative_strength": 4.546294, "rate_of_change": 0.5828276554598062, "market_dynamics": -0.19012, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59924.346125, "high": 60412.168737, "low": 59699.946913, "close": 60187.769531, "volume": 21025}, "trend_line": 55433.432422, "activity_lines": {"activity_5": 59196.510156, "activity_10": 58773.964773, "activity_20": 57874.180041, "activity_30": 56969.575445}, "trend_signal": 1, "fair_value": 43878.567934, "relative_strength": 2.803522, "rate_of_change": 0.5782701543948022, "market_dynamics": -0.057708, "expectation": {"probability": 59.5653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60265.819411, "high": 60890.23563, "low": 60217.036976, "close": 60539.003906, "volume": 14776}, "trend_line": 55802.227734, "activity_lines": {"activity_5": 59809.868489, "activity_10": 59165.466406, "activity_20": 58197.631008, "activity_30": 57298.967154}, "trend_signal": 1, "fair_value": 44043.808343, "relative_strength": -0.034778, "rate_of_change": 0.6652940218322785, "market_dynamics": 0.147483, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60509.73291, "high": 61543.921875, "low": 60285.333155, "close": 60753.644531, "volume": 19523}, "trend_line": 56148.582943, "activity_lines": {"activity_5": 60274.927344, "activity_10": 59534.793821, "activity_20": 58517.039788, "activity_30": 57618.413399}, "trend_signal": 1, "fair_value": 44206.825771, "relative_strength": -0.480061, "rate_of_change": 0.6206834799696873, "market_dynamics": 0.546663, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61017.067476, "high": 62236.632327, "low": 60978.041529, "close": 61563.433594, "volume": 37903}, "trend_line": 56517.703386, "activity_lines": {"activity_5": 60827.794792, "activity_10": 59974.900213, "activity_20": 58887.972173, "activity_30": 57967.758602}, "trend_signal": 1, "fair_value": 44378.333133, "relative_strength": 3.563047, "rate_of_change": 0.6573993922067766, "market_dynamics": 0.9723, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60929.261508, "high": 60929.261508, "low": 58304.76716, "close": 59104.800781, "volume": 14173}, "trend_line": 56795.438151, "activity_lines": {"activity_5": 60353.629948, "activity_10": 59912.636506, "activity_20": 58998.313616, "activity_30": 58134.668112}, "trend_signal": 1, "fair_value": 44531.680764, "relative_strength": 5.548917, "rate_of_change": 0.49141197954055355, "market_dynamics": 0.813469, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60148.742742, "high": 60421.921875, "low": 57231.550242, "close": 57543.757813, "volume": 14713}, "trend_line": 56992.844271, "activity_lines": {"activity_5": 59391.639063, "activity_10": 59569.917116, "activity_20": 58939.031083, "activity_30": 58182.946799}, "trend_signal": 1, "fair_value": 44675.621545, "relative_strength": 7.615893, "rate_of_change": 0.347573901050227, "market_dynamics": 0.399806, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55124.15379, "high": 55631.486741, "low": 52977.726563, "close": 54743.648438, "volume": 28042}, "trend_line": 57080.652604, "activity_lines": {"activity_5": 57672.545834, "activity_10": 58741.502557, "activity_20": 58601.270778, "activity_30": 58037.837391}, "trend_signal": 1, "fair_value": 44795.553961, "relative_strength": 4.852446, "rate_of_change": 0.15406904870806892, "market_dynamics": -0.115176, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55471.612796, "high": 58099.008755, "low": 55451.857948, "close": 58079.253906, "volume": 7137}, "trend_line": 57245.50013, "activity_lines": {"activity_5": 57451.678125, "activity_10": 58564.973722, "activity_20": 58594.61397, "activity_30": 58102.263281}, "trend_signal": 1, "fair_value": 44942.612956, "relative_strength": 2.340551, "rate_of_change": 0.2887975495718944, "market_dynamics": -0.841556, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57812.562839, "high": 57812.562839, "low": 56617.394531, "close": 57052.003906, "volume": 8467}, "trend_line": 57366.67474, "activity_lines": {"activity_5": 57066.686458, "activity_10": 58200.628054, "activity_20": 58486.969885, "activity_30": 58089.779654}, "trend_signal": 0, "fair_value": 45079.761268, "relative_strength": -0.251237, "rate_of_change": 0.21167534517966285, "market_dynamics": -1.104369, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56844.57799, "high": 57595.261719, "low": 56637.152075, "close": 57595.261719, "volume": 7544}, "trend_line": 57495.550912, "activity_lines": {"activity_5": 57163.542708, "activity_10": 57960.494886, "activity_20": 58424.90426, "activity_30": 58104.527201}, "trend_signal": 0, "fair_value": 45218.880284, "relative_strength": -0.070565, "rate_of_change": 0.2246533768674851, "market_dynamics": -1.114159, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58365.700564, "high": 58632.391564, "low": 55777.816406, "close": 55777.816406, "volume": 8336}, "trend_line": 57520.266667, "activity_lines": {"activity_5": 56755.219792, "activity_10": 57426.232813, "activity_20": 58183.510082, "activity_30": 57993.70562}, "trend_signal": 0, "fair_value": 45349.372421, "relative_strength": 2.702775, "rate_of_change": 0.04298724789650855, "market_dynamics": -1.206961, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55195.047825, "high": 56271.686825, "low": 54829.581503, "close": 55649.40625, "volume": 9182}, "trend_line": 57528.669141, "activity_lines": {"activity_5": 56421.822917, "activity_10": 56948.804403, "activity_20": 57928.167467, "activity_30": 57873.004948}, "trend_signal": 0, "fair_value": 45480.855469, "relative_strength": 1.851035, "rate_of_change": 0.014607849523089175, "market_dynamics": -1.218742, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56281.563982, "high": 57713.791621, "low": 56064.260646, "close": 57496.488281, "volume": 7819}, "trend_line": 57599.291406, "activity_lines": {"activity_5": 56643.736198, "activity_10": 56896.110866, "activity_20": 57855.992708, "activity_30": 57870.928763}, "trend_signal": 0, "fair_value": 45623.271735, "relative_strength": 1.984742, "rate_of_change": 0.12276012300389981, "market_dynamics": -1.147154, "expectation": {"probability": 64.9582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58059.498533, "high": 59402.830413, "low": 57901.461613, "close": 59313.933594, "volume": 11381}, "trend_line": 57709.35612, "activity_lines": {"activity_5": 57510.315625, "activity_10": 57233.082955, "activity_20": 57952.394215, "activity_30": 57981.55084}, "trend_signal": 0, "fair_value": 45782.47809, "relative_strength": -0.345945, "rate_of_change": 0.19108692366402077, "market_dynamics": -0.995068, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58039.744868, "high": 59679.397754, "low": 57565.628504, "close": 58978.101563, "volume": 11865}, "trend_line": 57851.805339, "activity_lines": {"activity_5": 58114.155729, "activity_10": 57549.894673, "activity_20": 58013.028255, "activity_30": 58063.405385}, "trend_signal": 0, "fair_value": 45931.36849, "relative_strength": 2.123608, "rate_of_change": 0.2468390371637401, "market_dynamics": -0.822396, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60518.978713, "high": 61091.867991, "low": 59442.339714, "close": 60667.140625, "volume": 8321}, "trend_line": 58038.522917, "activity_lines": {"activity_5": 59188.819531, "activity_10": 58176.108026, "activity_20": 58236.009189, "activity_30": 58245.039919}, "trend_signal": 1, "fair_value": 46084.43457, "relative_strength": 2.405951, "rate_of_change": 0.3227515146776765, "market_dynamics": -0.546963, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62010.471175, "high": 62385.812768, "low": 61161.012528, "close": 62257.40625, "volume": 6883}, "trend_line": 58194.99401, "activity_lines": {"activity_5": 60467.616927, "activity_10": 59034.671804, "activity_20": 58601.703404, "activity_30": 58517.225941}, "trend_signal": 1, "fair_value": 46244.671224, "relative_strength": 6.664391, "rate_of_change": 0.2695986822817097, "market_dynamics": -0.208999, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62287.037306, "high": 62612.991107, "low": 61674.636993, "close": 61832.675781, "volume": 6554}, "trend_line": 58342.185677, "activity_lines": {"activity_5": 61164.304167, "activity_10": 59679.398082, "activity_20": 58903.060919, "activity_30": 58751.915087}, "trend_signal": 1, "fair_value": 46402.185246, "relative_strength": 8.753935, "rate_of_change": 0.252928399605482, "market_dynamics": 0.019464, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62069.733307, "high": 62514.217394, "low": 60983.219021, "close": 61427.703125, "volume": 6464}, "trend_line": 58531.164974, "activity_lines": {"activity_5": 61436.921354, "activity_10": 60182.248935, "activity_20": 59147.702716, "activity_30": 58950.980729}, "trend_signal": 1, "fair_value": 46554.382237, "relative_strength": 7.467614, "rate_of_change": 0.3239153535423658, "market_dynamics": 0.287089, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61180.765361, "high": 65072.471441, "low": 61081.991119, "close": 64262.523438, "volume": 30761}, "trend_line": 58797.076693, "activity_lines": {"activity_5": 62513.560677, "activity_10": 61120.963494, "activity_20": 59648.153162, "activity_30": 59320.745791}, "trend_signal": 1, "fair_value": 46724.448818, "relative_strength": 8.128797, "rate_of_change": 0.45430792146051324, "market_dynamics": 0.708931, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64687.249477, "high": 65941.685883, "low": 64677.372053, "close": 65447.8125, "volume": 43106}, "trend_line": 59131.442188, "activity_lines": {"activity_5": 63633.001563, "activity_10": 62153.962216, "activity_20": 60239.25067, "activity_30": 59749.825521}, "trend_signal": 1, "fair_value": 46901.206405, "relative_strength": 12.273613, "rate_of_change": 0.5686770734297503, "market_dynamics": 1.040262, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64667.496899, "high": 65349.03704, "low": 64203.258894, "close": 65309.527344, "volume": 9737}, "trend_line": 59402.659245, "activity_lines": {"activity_5": 64387.635938, "activity_10": 62986.000071, "activity_20": 60792.130339, "activity_30": 60148.41166}, "trend_signal": 1, "fair_value": 47080.403295, "relative_strength": 12.772871, "rate_of_change": 0.4586680908909775, "market_dynamics": 1.220051, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65991.073008, "high": 66287.390884, "low": 64647.741383, "close": 64746.515625, "volume": 15548}, "trend_line": 59675.923177, "activity_lines": {"activity_5": 64751.125, "activity_10": 63540.033594, "activity_20": 61268.673066, "activity_30": 60493.176588}, "trend_signal": 1, "fair_value": 47263.005434, "relative_strength": 11.766446, "rate_of_change": 0.4600196952007588, "market_dynamics": 1.354214, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64776.149249, "high": 65289.77586, "low": 64479.824634, "close": 64618.109375, "volume": 9758}, "trend_line": 59879.213281, "activity_lines": {"activity_5": 64877.55599, "activity_10": 63938.901847, "activity_20": 61713.972954, "activity_30": 60812.02731}, "trend_signal": 1, "fair_value": 47437.649189, "relative_strength": 8.856834, "rate_of_change": 0.34065682301560235, "market_dynamics": 1.169716, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64469.949354, "high": 64855.168911, "low": 64331.665412, "close": 64697.128906, "volume": 11867}, "trend_line": 60059.445313, "activity_lines": {"activity_5": 64817.633073, "activity_10": 64255.697727, "activity_20": 62152.252437, "activity_30": 61122.860576}, "trend_signal": 1, "fair_value": 47611.590119, "relative_strength": 7.790311, "rate_of_change": 0.3009926519144641, "market_dynamics": 0.988414, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64786.027211, "high": 65082.349945, "low": 63077.231292, "close": 63956.320313, "volume": 27804}, "trend_line": 60230.26875, "activity_lines": {"activity_5": 64481.800261, "activity_10": 64333.818821, "activity_20": 62493.348586, "activity_30": 61374.271867}, "trend_signal": 1, "fair_value": 47779.089168, "relative_strength": 8.493228, "rate_of_change": 0.28442393383715, "market_dynamics": 0.990386, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64825.536774, "high": 65892.293627, "low": 64726.762529, "close": 65714.5, "volume": 33502}, "trend_line": 60512.708464, "activity_lines": {"activity_5": 64831.460156, "activity_10": 64671.805682, "activity_20": 62971.354409, "activity_30": 61728.093238}, "trend_signal": 1, "fair_value": 47952.718825, "relative_strength": 6.951065, "rate_of_change": 0.4689331790504423, "market_dynamics": 1.061738, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65378.669312, "high": 65388.546736, "low": 65230.507952, "close": 65309.527344, "volume": 2057}, "trend_line": 60755.631771, "activity_lines": {"activity_5": 65019.13099, "activity_10": 64873.304901, "activity_20": 63358.549256, "activity_30": 62037.565423}, "trend_signal": 1, "fair_value": 48122.664063, "relative_strength": 7.199805, "rate_of_change": 0.40144180150937436, "market_dynamics": 0.966188, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64865.04553, "high": 65082.348865, "low": 64568.722664, "close": 64855.167969, "volume": 7522}, "trend_line": 60969.10026, "activity_lines": {"activity_5": 65017.814584, "activity_10": 64928.977841, "activity_20": 63668.041909, "activity_30": 62302.05163}, "trend_signal": 1, "fair_value": 48295.199369, "relative_strength": 8.107775, "rate_of_change": 0.35135588714574467, "market_dynamics": 0.806416, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64213.135109, "high": 65279.897489, "low": 64084.728593, "close": 64815.65625, "volume": 5428}, "trend_line": 61143.201302, "activity_lines": {"activity_5": 64987.523698, "activity_10": 64915.14929, "activity_20": 63936.613616, "activity_30": 62550.216532}, "trend_signal": 1, "fair_value": 48477.277219, "relative_strength": 9.830923, "rate_of_change": 0.285556193641625, "market_dynamics": 0.524779, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65339.159755, "high": 67077.584548, "low": 65042.839848, "close": 66573.835938, "volume": 11876}, "trend_line": 61356.070182, "activity_lines": {"activity_5": 65535.390886, "activity_10": 65210.932813, "activity_20": 64338.248177, "activity_30": 62900.580057}, "trend_signal": 1, "fair_value": 48669.537034, "relative_strength": 8.392594, "rate_of_change": 0.3481480777373671, "market_dynamics": 0.250354, "expectation": {"probability": 55.5084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66514.572998, "high": 67225.748101, "low": 66158.985735, "close": 66880.039063, "volume": 10453}, "trend_line": 61567.438021, "activity_lines": {"activity_5": 66010.82474, "activity_10": 65541.916478, "activity_20": 64717.635324, "activity_30": 63256.965146}, "trend_signal": 1, "fair_value": 48858.136143, "relative_strength": 9.600645, "rate_of_change": 0.34449376952112476, "market_dynamics": 0.20651, "expectation": {"probability": 55.5084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65902.178346, "high": 66731.880117, "low": 65062.595234, "close": 65358.917969, "volume": 14298}, "trend_line": 61720.947136, "activity_lines": {"activity_5": 65901.515625, "activity_10": 65567.777912, "activity_20": 64898.674591, "activity_30": 63501.576756}, "trend_signal": 1, "fair_value": 49032.449369, "relative_strength": 9.013883, "rate_of_change": 0.24933490808508293, "market_dynamics": 0.068566, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64993.451643, "high": 66178.743801, "low": 64795.903158, "close": 65783.648438, "volume": 5656}, "trend_line": 61861.620964, "activity_lines": {"activity_5": 65930.490625, "activity_10": 65659.72848, "activity_20": 65082.724238, "activity_30": 63763.686517}, "trend_signal": 1, "fair_value": 49218.615936, "relative_strength": 8.381692, "rate_of_change": 0.22791910125751808, "market_dynamics": -0.050921, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65329.28556, "high": 65447.813572, "low": 63709.388069, "close": 64213.136719, "volume": 5542}, "trend_line": 62031.898828, "activity_lines": {"activity_5": 65374.063021, "activity_10": 65444.939844, "activity_20": 65086.393174, "activity_30": 63915.397211}, "trend_signal": 1, "fair_value": 49404.692358, "relative_strength": 6.49395, "rate_of_change": 0.2752560656292667, "market_dynamics": -0.361191, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62938.94868, "high": 63106.864896, "low": 62089.490038, "close": 62543.851563, "volume": 8561}, "trend_line": 62198.56862, "activity_lines": {"activity_5": 64301.375, "activity_10": 64935.444674, "activity_20": 64906.153832, "activity_30": 63948.42642}, "trend_signal": 1, "fair_value": 49575.774965, "relative_strength": 7.878654, "rate_of_change": 0.2686840079845647, "market_dynamics": -0.692349, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63531.593886, "high": 63788.406921, "low": 60588.121094, "close": 60588.121094, "volume": 9075}, "trend_line": 62393.384375, "activity_lines": {"activity_5": 62845.442448, "activity_10": 64096.043395, "activity_20": 64530.717727, "activity_30": 63844.52658}, "trend_signal": 1, "fair_value": 49734.683669, "relative_strength": 4.923882, "rate_of_change": 0.3132158172163469, "market_dynamics": -0.915198, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60657.263875, "high": 60805.425242, "low": 58484.22726, "close": 58879.324219, "volume": 12158}, "trend_line": 62420.053386, "activity_lines": {"activity_5": 61239.372136, "activity_10": 63039.158665, "activity_20": 64000.48804, "activity_30": 63617.813021}, "trend_signal": 0, "fair_value": 49870.363507, "relative_strength": 1.300912, "rate_of_change": 0.0427433313117151, "market_dynamics": -1.056614, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59284.299438, "high": 60627.630251, "low": 59185.525197, "close": 60558.488281, "volume": 13932}, "trend_line": 62536.936198, "activity_lines": {"activity_5": 60624.996094, "activity_10": 62404.489276, "activity_20": 63644.242318, "activity_30": 63497.712047}, "trend_signal": 0, "fair_value": 50007.797451, "relative_strength": 2.214452, "rate_of_change": 0.18725202184178003, "market_dynamics": -1.05705, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61002.971312, "high": 62030.223724, "low": 60933.829344, "close": 61714.148438, "volume": 11032}, "trend_line": 62674.232422, "activity_lines": {"activity_5": 60744.184115, "activity_10": 62058.061364, "activity_20": 63402.198587, "activity_30": 63444.628965}, "trend_signal": 0, "fair_value": 50150.764949, "relative_strength": 5.417574, "rate_of_change": 0.21954421234404634, "market_dynamics": -1.012744, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59778.173356, "high": 60805.422817, "low": 56449.478613, "close": 57061.878906, "volume": 11493}, "trend_line": 62717.034505, "activity_lines": {"activity_5": 59479.214844, "activity_10": 60922.157316, "activity_20": 62729.216685, "activity_30": 63082.541642}, "trend_signal": 0, "fair_value": 50261.672902, "relative_strength": 6.769841, "rate_of_change": 0.06829295125914915, "market_dynamics": -0.979733, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52123.16945, "high": 58099.011042, "low": 51411.992217, "close": 55639.53125, "volume": 26941}, "trend_line": 62716.705339, "activity_lines": {"activity_5": 58105.594531, "activity_10": 59700.589276, "activity_20": 61960.70612, "activity_30": 62625.928528}, "trend_signal": 0, "fair_value": 50359.653771, "relative_strength": 4.417744, "rate_of_change": -0.0005248430551621946, "market_dynamics": -0.909759, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56054.384158, "high": 56163.035829, "low": 53822.08473, "close": 53970.246094, "volume": 11887}, "trend_line": 62599.163932, "activity_lines": {"activity_5": 56505.451823, "activity_10": 58379.887713, "activity_20": 61079.263616, "activity_30": 62061.640835}, "trend_signal": 0, "fair_value": 50442.519907, "relative_strength": -2.123295, "rate_of_change": -0.18741642496150795, "market_dynamics": -0.936504, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53733.189518, "high": 55876.590652, "low": 51777.457045, "close": 55777.816406, "volume": 13882}, "trend_line": 62481.29336, "activity_lines": {"activity_5": 55835.104427, "activity_10": 57594.90206, "activity_20": 60421.286235, "activity_30": 61621.553898}, "trend_signal": 0, "fair_value": 50542.052359, "relative_strength": -1.674209, "rate_of_change": -0.188294163366207, "market_dynamics": -0.948438, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55609.897759, "high": 57901.46079, "low": 55333.329884, "close": 57535.996094, "volume": 7550}, "trend_line": 62433.223177, "activity_lines": {"activity_5": 56069.528385, "activity_10": 57311.509659, "activity_20": 59972.851172, "activity_30": 61302.502462}, "trend_signal": 0, "fair_value": 50654.97158, "relative_strength": -1.771763, "rate_of_change": -0.07693532002136431, "market_dynamics": -0.971241, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56844.577857, "high": 58395.333916, "low": 56647.029367, "close": 58069.378906, "volume": 4205}, "trend_line": 62346.63112, "activity_lines": {"activity_5": 56760.290104, "activity_10": 57246.498509, "activity_20": 59609.315104, "activity_30": 61020.964121}, "trend_signal": 0, "fair_value": 50782.617463, "relative_strength": -2.659984, "rate_of_change": -0.1386954774936265, "market_dynamics": -1.037922, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58721.287315, "high": 60657.260498, "low": 58662.022769, "close": 59462.09375, "volume": 10249}, "trend_line": 62253.454037, "activity_lines": {"activity_5": 57848.123437, "activity_10": 57516.062287, "activity_20": 59406.4516, "activity_30": 60834.864936}, "trend_signal": 0, "fair_value": 50924.935447, "relative_strength": -1.041997, "rate_of_change": -0.14945006863426982, "market_dynamics": -0.877049, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59363.318568, "high": 60272.042535, "low": 57931.091866, "close": 57970.601563, "volume": 5855}, "trend_line": 62124.718229, "activity_lines": {"activity_5": 58183.955208, "activity_10": 57534.918892, "activity_20": 59091.314583, "activity_30": 60558.551873}, "trend_signal": 0, "fair_value": 51050.859726, "relative_strength": -2.028592, "rate_of_change": -0.2067930366136656, "market_dynamics": -0.829541, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58000.234915, "high": 60331.306836, "low": 57684.156282, "close": 58711.410156, "volume": 11519}, "trend_line": 62034.17513, "activity_lines": {"activity_5": 58500.032813, "activity_10": 57704.990199, "activity_20": 58881.678032, "activity_30": 60338.338449}, "trend_signal": 0, "fair_value": 51170.164739, "relative_strength": -2.948945, "rate_of_change": -0.14574407994293195, "market_dynamics": -0.603576, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58642.268446, "high": 59422.586072, "low": 58227.417162, "close": 59215.160156, "volume": 4234}, "trend_line": 61865.929688, "activity_lines": {"activity_5": 58788.454167, "activity_10": 58000.235653, "activity_20": 58749.273661, "activity_30": 60156.466516}, "trend_signal": 0, "fair_value": 51292.759415, "relative_strength": -1.618611, "rate_of_change": -0.2712141197129298, "market_dynamics": -0.383241, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59867.068419, "high": 60301.674273, "low": 58533.61639, "close": 58918.835938, "volume": 7529}, "trend_line": 61648.297136, "activity_lines": {"activity_5": 58866.156511, "activity_10": 58287.040128, "activity_20": 58615.316964, "activity_30": 59966.331435}, "trend_signal": 0, "fair_value": 51429.78095, "relative_strength": -2.411085, "rate_of_change": -0.3517809448553542, "market_dynamics": -0.25633, "expectation": {"probability": 64.7701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59066.997576, "high": 59560.867992, "low": 58859.5718, "close": 59215.160156, "volume": 9861}, "trend_line": 61445.151563, "activity_lines": {"activity_5": 58986.003125, "activity_10": 58593.958878, "activity_20": 58546.034003, "activity_30": 59809.354856}, "trend_signal": 0, "fair_value": 51561.6877, "relative_strength": -3.371021, "rate_of_change": -0.3295234133586038, "market_dynamics": 0.014266, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59560.867078, "high": 60963.462144, "low": 59501.602534, "close": 60815.300781, "volume": 11959}, "trend_line": 61314.111068, "activity_lines": {"activity_5": 59655.692187, "activity_10": 59126.800852, "activity_20": 58665.64481, "activity_30": 59768.719321}, "trend_signal": 0, "fair_value": 51706.391451, "relative_strength": -5.072566, "rate_of_change": -0.21326417409133522, "market_dynamics": 0.213693, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61575.863144, "high": 62780.910154, "low": 61240.029366, "close": 62494.464844, "volume": 13651}, "trend_line": 61243.322917, "activity_lines": {"activity_5": 60695.45599, "activity_10": 59840.489844, "activity_20": 58966.812277, "activity_30": 59844.871178}, "trend_signal": 0, "fair_value": 51854.421449, "relative_strength": -1.725326, "rate_of_change": -0.11545164688352659, "market_dynamics": 0.472091, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62573.482765, "high": 63501.961067, "low": 62435.198825, "close": 63294.535156, "volume": 6635}, "trend_line": 61196.569792, "activity_lines": {"activity_5": 61749.70625, "activity_10": 60577.525284, "activity_20": 59359.839695, "activity_30": 59977.207451}, "trend_signal": 0, "fair_value": 52006.310272, "relative_strength": -0.010515, "rate_of_change": -0.07633995474634483, "market_dynamics": 0.65193, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63067.352226, "high": 64321.787041, "low": 62850.048898, "close": 64282.277344, "volume": 8283}, "trend_line": 61207.435026, "activity_lines": {"activity_5": 62861.245573, "activity_10": 61389.449503, "activity_20": 59851.312091, "activity_30": 60176.285358}, "trend_signal": 0, "fair_value": 52155.944311, "relative_strength": 0.819557, "rate_of_change": 0.01775464545958508, "market_dynamics": 0.81224, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63422.942082, "high": 64055.094815, "low": 63176.005135, "close": 63827.914063, "volume": 11888}, "trend_line": 61144.548828, "activity_lines": {"activity_5": 63463.767709, "activity_10": 62005.800426, "activity_20": 60291.233575, "activity_30": 60345.348522}, "trend_signal": 0, "fair_value": 52307.079953, "relative_strength": -3.812266, "rate_of_change": -0.10274274354624896, "market_dynamics": 0.975269, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64697.127023, "high": 64766.268991, "low": 64035.341865, "close": 64203.257813, "volume": 15762}, "trend_line": 61107.673177, "activity_lines": {"activity_5": 63883.8875, "activity_10": 62611.017117, "activity_20": 60751.474498, "activity_30": 60542.684585}, "trend_signal": 0, "fair_value": 52458.2029, "relative_strength": -1.655413, "rate_of_change": -0.06030897554536471, "market_dynamics": 1.132242, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62296.913813, "high": 63334.044854, "low": 61970.961208, "close": 62129.0, "volume": 15348}, "trend_line": 61016.800912, "activity_lines": {"activity_5": 63386.724219, "activity_10": 62725.775, "activity_20": 60988.814993, "activity_30": 60608.576638}, "trend_signal": 0, "fair_value": 52591.203125, "relative_strength": -7.069406, "rate_of_change": -0.14870843590588734, "market_dynamics": 1.184792, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63130.0, "high": 64600.0, "low": 63130.0, "close": 64590.0, "volume": 13001}, "trend_line": 61009.279037, "activity_lines": {"activity_5": 63734.258594, "activity_10": 63225.849432, "activity_20": 61453.057813, "activity_30": 60839.105612}, "trend_signal": 0, "fair_value": 52729.580153, "relative_strength": -6.816543, "rate_of_change": -0.012327547310857523, "market_dynamics": 1.242057, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64390.0, "high": 64650.0, "low": 63960.0, "close": 64480.0, "volume": 5452}, "trend_line": 60939.484505, "activity_lines": {"activity_5": 63958.761979, "activity_10": 63608.199503, "activity_20": 61893.129911, "activity_30": 61063.023093}, "trend_signal": 1, "fair_value": 52871.436198, "relative_strength": -5.378459, "rate_of_change": -0.11439986359726025, "market_dynamics": 1.086721, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65190.0, "high": 65300.0, "low": 64380.0, "close": 64970.0, "volume": 29581}, "trend_line": 60875.816537, "activity_lines": {"activity_5": 64333.417188, "activity_10": 63978.528409, "activity_20": 62344.54429, "activity_30": 61323.056351}, "trend_signal": 1, "fair_value": 53022.832532, "relative_strength": -4.88456, "rate_of_change": -0.10447736556546963, "market_dynamics": 1.123991, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65160.0, "high": 65780.0, "low": 64780.0, "close": 65670.0, "volume": 8831}, "trend_line": 60886.185938, "activity_lines": {"activity_5": 64865.266667, "activity_10": 64371.496591, "activity_20": 62818.194531, "activity_30": 61632.35851}, "trend_signal": 1, "fair_value": 53171.701472, "relative_strength": -4.52376, "rate_of_change": 0.017033695135244872, "market_dynamics": 1.166252, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65530.0, "high": 66090.0, "low": 64750.0, "close": 65950.0, "volume": 6745}, "trend_line": 60891.73099, "activity_lines": {"activity_5": 65392.666667, "activity_10": 64727.106605, "activity_20": 63262.798326, "activity_30": 61959.056191}, "trend_signal": 1, "fair_value": 53330.241311, "relative_strength": -7.810116, "rate_of_change": 0.009107241510644992, "market_dynamics": 1.132102, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65790.0, "high": 66520.0, "low": 65030.0, "close": 66130.0, "volume": 5128}, "trend_line": 60955.626432, "activity_lines": {"activity_5": 65725.333333, "activity_10": 65052.61598, "activity_20": 63676.106008, "activity_30": 62297.009031}, "trend_signal": 1, "fair_value": 53493.134641, "relative_strength": -8.066315, "rate_of_change": 0.10493287177284252, "market_dynamics": 1.248314, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66420.0, "high": 66990.0, "low": 66330.0, "close": 66990.0, "volume": 3355}, "trend_line": 61103.83138, "activity_lines": {"activity_5": 66242.0, "activity_10": 65482.935085, "activity_20": 64130.394624, "activity_30": 62686.323454}, "trend_signal": 1, "fair_value": 53670.462866, "relative_strength": -7.49203, "rate_of_change": 0.24313579676740477, "market_dynamics": 1.191471, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67170.0, "high": 67170.0, "low": 66080.0, "close": 66810.0, "volume": 4698}, "trend_line": 61311.227344, "activity_lines": {"activity_5": 66531.333333, "activity_10": 65831.295597, "activity_20": 64525.061235, "activity_30": 63054.463365}, "trend_signal": 1, "fair_value": 53839.561123, "relative_strength": -8.502509, "rate_of_change": 0.33941564598497315, "market_dynamics": 1.191125, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68050.0, "high": 69290.0, "low": 67950.0, "close": 68830.0, "volume": 6666}, "trend_line": 61642.916537, "activity_lines": {"activity_5": 67371.333333, "activity_10": 66492.709091, "activity_20": 65077.118769, "activity_30": 63539.545472}, "trend_signal": 1, "fair_value": 54014.101237, "relative_strength": -10.173607, "rate_of_change": 0.5409925838525199, "market_dynamics": 1.307087, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68260.0, "high": 68490.0, "low": 66570.0, "close": 66580.0, "volume": 8877}, "trend_line": 61843.633594, "activity_lines": {"activity_5": 67250.666667, "activity_10": 66660.909091, "activity_20": 65363.179167, "activity_30": 63858.066986}, "trend_signal": 1, "fair_value": 54168.680464, "relative_strength": -11.974598, "rate_of_change": 0.3256125249679337, "market_dynamics": 1.207694, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67680.0, "high": 69340.0, "low": 67580.0, "close": 68760.0, "volume": 8779}, "trend_line": 62078.495313, "activity_lines": {"activity_5": 67814.666667, "activity_10": 67144.545455, "activity_20": 65819.389137, "activity_30": 64304.284173}, "trend_signal": 1, "fair_value": 54329.419496, "relative_strength": -12.008091, "rate_of_change": 0.37976701133354246, "market_dynamics": 1.167002, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70600.0, "high": 71250.0, "low": 70000.0, "close": 71180.0, "volume": 11279}, "trend_line": 62549.099349, "activity_lines": {"activity_5": 69010.0, "activity_10": 67992.363636, "activity_20": 66460.623679, "activity_30": 64891.478024}, "trend_signal": 1, "fair_value": 54502.040991, "relative_strength": -14.052132, "rate_of_change": 0.7580789992205992, "market_dynamics": 1.288059, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70860.0, "high": 70920.0, "low": 69710.0, "close": 70180.0, "volume": 10872}, "trend_line": 63033.781641, "activity_lines": {"activity_5": 69592.666667, "activity_10": 68536.545455, "activity_20": 66948.233631, "activity_30": 65383.794195}, "trend_signal": 1, "fair_value": 54664.498798, "relative_strength": -11.412084, "rate_of_change": 0.774882927243546, "market_dynamics": 1.284306, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70450.0, "high": 72880.0, "low": 70290.0, "close": 71180.0, "volume": 12657}, "trend_line": 63607.440104, "activity_lines": {"activity_5": 70284.0, "activity_10": 69167.818182, "activity_20": 67478.868155, "activity_30": 65909.35667}, "trend_signal": 1, "fair_value": 54840.319937, "relative_strength": -10.02018, "rate_of_change": 0.9100809884248902, "market_dynamics": 1.571564, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70860.0, "high": 71200.0, "low": 69450.0, "close": 70270.0, "volume": 11288}, "trend_line": 64090.512891, "activity_lines": {"activity_5": 70515.333333, "activity_10": 69533.454545, "activity_20": 67873.480301, "activity_30": 66339.199244}, "trend_signal": 1, "fair_value": 55006.24667, "relative_strength": -7.677562, "rate_of_change": 0.7594595635513068, "market_dynamics": 1.6468, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70880.0, "high": 72460.0, "low": 70640.0, "close": 72460.0, "volume": 7308}, "trend_line": 64587.979688, "activity_lines": {"activity_5": 71230.666667, "activity_10": 70218.727273, "activity_20": 68439.637519, "activity_30": 66879.166154}, "trend_signal": 1, "fair_value": 55192.057367, "relative_strength": -7.597512, "rate_of_change": 0.7761941269623673, "market_dynamics": 1.62903, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72410.0, "high": 72610.0, "low": 71530.0, "close": 72060.0, "volume": 23418}, "trend_line": 65054.333724, "activity_lines": {"activity_5": 71566.0, "activity_10": 70716.181818, "activity_20": 68924.054427, "activity_30": 67361.231981}, "trend_signal": 1, "fair_value": 55377.642178, "relative_strength": -8.2854, "rate_of_change": 0.722044625412927, "market_dynamics": 1.718395, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72510.0, "high": 74200.0, "low": 72300.0, "close": 74200.0, "volume": 10600}, "trend_line": 65545.597266, "activity_lines": {"activity_5": 72556.0, "activity_10": 71510.545455, "activity_20": 69575.244085, "activity_30": 67951.274966}, "trend_signal": 1, "fair_value": 55579.652319, "relative_strength": -5.99342, "rate_of_change": 0.7551588247513824, "market_dynamics": 1.684192, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73650.0, "high": 73800.0, "low": 72210.0, "close": 72800.0, "volume": 8668}, "trend_line": 66039.910547, "activity_lines": {"activity_5": 72811.333333, "activity_10": 71916.0, "activity_20": 70043.709524, "activity_30": 68419.300949}, "trend_signal": 1, "fair_value": 55782.84082, "relative_strength": -5.076512, "rate_of_change": 0.7541517685680185, "market_dynamics": 1.658738, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74030.0, "high": 74320.0, "low": 73320.0, "close": 74210.0, "volume": 6245}, "trend_line": 66556.530208, "activity_lines": {"activity_5": 73428.666667, "activity_10": 72505.636364, "activity_20": 70605.52381, "activity_30": 68946.403495}, "trend_signal": 1, "fair_value": 55994.637069, "relative_strength": -5.409689, "rate_of_change": 0.7822840108669078, "market_dynamics": 1.625553, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74350.0, "high": 74350.0, "low": 73600.0, "close": 73600.0, "volume": 1298}, "trend_line": 67036.02487, "activity_lines": {"activity_5": 73580.0, "activity_10": 72845.636364, "activity_20": 71051.714286, "activity_30": 69400.820901}, "trend_signal": 1, "fair_value": 56200.554012, "relative_strength": -5.215116, "rate_of_change": 0.7204321807364333, "market_dynamics": 1.4251, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73960.0, "high": 75610.0, "low": 73940.0, "close": 75550.0, "volume": 13086}, "trend_line": 67590.397005, "activity_lines": {"activity_5": 74305.333333, "activity_10": 73452.181818, "activity_20": 71640.714286, "activity_30": 69950.109619}, "trend_signal": 1, "fair_value": 56420.078526, "relative_strength": -5.465715, "rate_of_change": 0.8269764444939595, "market_dynamics": 1.434896, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76220.0, "high": 76760.0, "low": 75720.0, "close": 76400.0, "volume": 9852}, "trend_line": 68163.225, "activity_lines": {"activity_5": 75081.333333, "activity_10": 74133.818182, "activity_20": 72257.952381, "activity_30": 70518.471102}, "trend_signal": 1, "fair_value": 56652.804738, "relative_strength": -7.629649, "rate_of_change": 0.8474990832760231, "market_dynamics": 1.470413, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75510.0, "high": 76500.0, "low": 74730.0, "close": 76500.0, "volume": 11082}, "trend_line": 68686.048307, "activity_lines": {"activity_5": 75744.0, "activity_10": 74720.545455, "activity_20": 72830.285714, "activity_30": 71056.327554}, "trend_signal": 1, "fair_value": 56878.111328, "relative_strength": -7.068098, "rate_of_change": 0.7670166823826171, "market_dynamics": 1.603424, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74110.0, "high": 74380.0, "low": 72770.0, "close": 72970.0, "volume": 16375}, "trend_line": 69035.232813, "activity_lines": {"activity_5": 74983.333333, "activity_10": 74568.727273, "activity_20": 73014.857143, "activity_30": 71332.711534}, "trend_signal": 1, "fair_value": 57082.881811, "relative_strength": -10.121585, "rate_of_change": 0.5083776321492119, "market_dynamics": 1.358258, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73870.0, "high": 75800.0, "low": 73060.0, "close": 74750.0, "volume": 13568}, "trend_line": 69417.081641, "activity_lines": {"activity_5": 74898.666667, "activity_10": 74691.454545, "activity_20": 73335.52381, "activity_30": 71701.406191}, "trend_signal": 1, "fair_value": 57295.801382, "relative_strength": -9.156204, "rate_of_change": 0.5531216633024755, "market_dynamics": 0.919505, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76900.0, "high": 76920.0, "low": 73500.0, "close": 73810.0, "volume": 7728}, "trend_line": 69734.672396, "activity_lines": {"activity_5": 74424.0, "activity_10": 74601.636364, "activity_20": 73525.619048, "activity_30": 71984.820279}, "trend_signal": 1, "fair_value": 57496.480619, "relative_strength": -14.115211, "rate_of_change": 0.45751095766667604, "market_dynamics": 0.352638, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73640.0, "high": 75280.0, "low": 73540.0, "close": 74920.0, "volume": 5441}, "trend_line": 70104.408594, "activity_lines": {"activity_5": 74435.333333, "activity_10": 74681.818182, "activity_20": 73788.952381, "activity_30": 72319.357544}, "trend_signal": 1, "fair_value": 57708.520909, "relative_strength": -12.267925, "rate_of_change": 0.5302042517678865, "market_dynamics": -0.313782, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73680.0, "high": 75290.0, "low": 73650.0, "close": 74740.0, "volume": 8029}, "trend_line": 70455.633333, "activity_lines": {"activity_5": 74485.333333, "activity_10": 74716.181818, "activity_20": 73996.52381, "activity_30": 72618.427957}, "trend_signal": 1, "fair_value": 57916.207707, "relative_strength": -15.040277, "rate_of_change": 0.5010023564054034, "market_dynamics": -0.471909, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73970.0, "high": 75000.0, "low": 73770.0, "close": 74040.0, "volume": 22031}, "trend_line": 70852.666667, "activity_lines": {"activity_5": 74419.333333, "activity_10": 74588.0, "activity_20": 74109.285714, "activity_30": 72849.677419}, "trend_signal": 1, "fair_value": 58127.22183, "relative_strength": -10.591156, "rate_of_change": 0.563522482472711, "market_dynamics": -0.575613, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72110.0, "high": 74050.0, "low": 71750.0, "close": 72890.0, "volume": 9151}, "trend_line": 71129.333333, "activity_lines": {"activity_5": 73898.666667, "activity_10": 74253.818182, "activity_20": 74077.0, "activity_30": 72981.11828}, "trend_signal": 1, "fair_value": 58336.032828, "relative_strength": -8.757396, "rate_of_change": 0.39048165582857813, "market_dynamics": -0.659858, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72650.0, "high": 73340.0, "low": 71950.0, "close": 72100.0, "volume": 4884}, "trend_line": 71383.333333, "activity_lines": {"activity_5": 73238.666667, "activity_10": 73788.909091, "activity_20": 73949.809524, "activity_30": 73043.741935}, "trend_signal": 1, "fair_value": 58545.809821, "relative_strength": -8.686933, "rate_of_change": 0.3570959941531721, "market_dynamics": -0.807851, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70810.0, "high": 72300.0, "low": 70730.0, "close": 72110.0, "volume": 6687}, "trend_line": 71621.333333, "activity_lines": {"activity_5": 72696.0, "activity_10": 73388.545455, "activity_20": 73819.190476, "activity_30": 73090.623656}, "trend_signal": 1, "fair_value": 58744.390625, "relative_strength": -8.30391, "rate_of_change": 0.33341116040314456, "market_dynamics": -0.978459, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70160.0, "high": 72500.0, "low": 70070.0, "close": 72400.0, "volume": 7462}, "trend_line": 71845.666667, "activity_lines": {"activity_5": 72437.333333, "activity_10": 73118.909091, "activity_20": 73707.0, "activity_30": 73140.860215}, "trend_signal": 1, "fair_value": 58942.922927, "relative_strength": -7.106955, "rate_of_change": 0.31322138748376566, "market_dynamics": -1.165622, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72300.0, "high": 74930.0, "low": 72210.0, "close": 74770.0, "volume": 8021}, "trend_line": 72139.666667, "activity_lines": {"activity_5": 73124.666667, "activity_10": 73354.727273, "activity_20": 73814.714286, "activity_30": 73329.526882}, "trend_signal": 1, "fair_value": 59150.986629, "relative_strength": -10.066776, "rate_of_change": 0.40921048358096657, "market_dynamics": -1.063695, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73940.0, "high": 75860.0, "low": 73940.0, "close": 75860.0, "volume": 5374}, "trend_line": 72464.0, "activity_lines": {"activity_5": 74126.666667, "activity_10": 73756.0, "activity_20": 74004.809524, "activity_30": 73569.548387}, "trend_signal": 1, "fair_value": 59365.114533, "relative_strength": -10.875866, "rate_of_change": 0.4495908395268027, "market_dynamics": -0.896069, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76120.0, "high": 76960.0, "low": 76040.0, "close": 76740.0, "volume": 4072}, "trend_line": 72789.0, "activity_lines": {"activity_5": 75224.0, "activity_10": 74297.090909, "activity_20": 74262.52381, "activity_30": 73845.419355}, "trend_signal": 1, "fair_value": 59581.806891, "relative_strength": -11.390179, "rate_of_change": 0.4484985648045926, "market_dynamics": -0.684386, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76590.0, "high": 76760.0, "low": 76110.0, "close": 76460.0, "volume": 6241}, "trend_line": 73110.666667, "activity_lines": {"activity_5": 75918.666667, "activity_10": 74734.0, "activity_20": 74471.285714, "activity_30": 74082.258065}, "trend_signal": 1, "fair_value": 59789.505183, "relative_strength": -11.085174, "rate_of_change": 0.4419165904188788, "market_dynamics": -0.447514, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76380.0, "high": 76440.0, "low": 75940.0, "close": 76140.0, "volume": 2244}, "trend_line": 73354.333333, "activity_lines": {"activity_5": 76216.666667, "activity_10": 75084.727273, "activity_20": 74638.809524, "activity_30": 74277.698925}, "trend_signal": 1, "fair_value": 60006.412485, "relative_strength": -15.600485, "rate_of_change": 0.3332846999054771, "market_dynamics": -0.254992, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75860.0, "high": 77500.0, "low": 75720.0, "close": 77330.0, "volume": 8062}, "trend_line": 73712.666667, "activity_lines": {"activity_5": 76662.0, "activity_10": 75626.363636, "activity_20": 74903.761905, "activity_30": 74534.193548}, "trend_signal": 1, "fair_value": 60221.902845, "relative_strength": -12.089622, "rate_of_change": 0.488496476920187, "market_dynamics": 0.040968, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76700.0, "high": 78500.0, "low": 76200.0, "close": 78500.0, "volume": 5826}, "trend_line": 74037.333333, "activity_lines": {"activity_5": 77326.666667, "activity_10": 76320.909091, "activity_20": 75265.285714, "activity_30": 74843.053763}, "trend_signal": 1, "fair_value": 60448.954277, "relative_strength": -13.104408, "rate_of_change": 0.4404489495227457, "market_dynamics": 0.336553, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79090.0, "high": 79270.0, "low": 78510.0, "close": 79010.0, "volume": 3340}, "trend_line": 74298.333333, "activity_lines": {"activity_5": 77985.333333, "activity_10": 77006.181818, "activity_20": 75652.047619, "activity_30": 75163.870968}, "trend_signal": 1, "fair_value": 60677.121344, "relative_strength": -16.080952, "rate_of_change": 0.35252485232834124, "market_dynamics": 0.553886, "expectation": {"probability": 57.9588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc36b570-abe2-4104-a9e2-e2ec6574d323/", "share_image": "https://sharemaestro.com/terminal/fc36b570-abe2-4104-a9e2-e2ec6574d323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}