{"ticker": {"uuid": "fc36b570-abe2-4104-a9e2-e2ec6574d323", "symbol": "1546", "name": "NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1546 rose 8.96%, moving from 76,140.00 to 82,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 59.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "82,960.00"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 82700.0, "high": 83530.0, "low": 82480.0, "close": 82960.0, "volume": 3344}, "trend_line": 76954.0, "activity_lines": {"activity_5": 83104.0, "activity_10": 82307.090909, "activity_20": 80151.142857, "activity_30": 78596.731183}, "trend_signal": 1, "fair_value": 62539.576798, "relative_strength": -6.012506, "rate_of_change": 0.38045628709613916, "market_dynamics": 1.398714, "expectation": {"probability": 59.3016, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 47149.91635, "high": 48167.406724, "low": 47092.322804, "close": 47533.875, "volume": 24156}, "trend_line": 43122.210156, "activity_lines": {"activity_5": 46630.298438, "activity_10": 46227.724503, "activity_20": 45109.599107, "activity_30": 44199.023791}, "trend_signal": 1, "fair_value": 37068.309132, "relative_strength": -1.181309, "rate_of_change": 0.4704002636531003, "market_dynamics": 1.325426, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47140.319447, "high": 48050.695313, "low": 46977.137726, "close": 48050.695313, "volume": 16512}, "trend_line": 43347.094271, "activity_lines": {"activity_5": 47213.405209, "activity_10": 46647.182458, "activity_20": 45494.279558, "activity_30": 44516.990575}, "trend_signal": 1, "fair_value": 37202.86079, "relative_strength": -1.009331, "rate_of_change": 0.5215041487587354, "market_dynamics": 1.465717, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48382.420202, "high": 48587.304617, "low": 47406.770927, "close": 47445.796875, "volume": 32799}, "trend_line": 43592.130469, "activity_lines": {"activity_5": 47456.116146, "activity_10": 46872.390554, "activity_20": 45780.036793, "activity_30": 44781.423001}, "trend_signal": 1, "fair_value": 37336.354017, "relative_strength": 0.894767, "rate_of_change": 0.5652886361149594, "market_dynamics": 1.606018, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47475.066266, "high": 47670.195172, "low": 47143.345286, "close": 47240.910156, "volume": 7690}, "trend_line": 43788.421745, "activity_lines": {"activity_5": 47448.904427, "activity_10": 47005.401563, "activity_20": 46016.212407, "activity_30": 45016.828142}, "trend_signal": 1, "fair_value": 37461.935935, "relative_strength": -0.111632, "rate_of_change": 0.4502906233031817, "market_dynamics": 1.469307, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47728.735631, "high": 48401.933524, "low": 47621.414271, "close": 47972.648438, "volume": 13296}, "trend_line": 44019.983203, "activity_lines": {"activity_5": 47653.302604, "activity_10": 47243.622656, "activity_20": 46294.401433, "activity_30": 45286.778251}, "trend_signal": 1, "fair_value": 37593.887958, "relative_strength": -1.896646, "rate_of_change": 0.5288189178146041, "market_dynamics": 1.38229, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48197.04576, "high": 48528.766247, "low": 47923.865164, "close": 48167.777344, "volume": 11343}, "trend_line": 44241.090886, "activity_lines": {"activity_5": 47826.3, "activity_10": 47477.056676, "activity_20": 46564.218992, "activity_30": 45554.377873}, "trend_signal": 1, "fair_value": 37730.629708, "relative_strength": -1.149544, "rate_of_change": 0.5022893397763178, "market_dynamics": 1.31199, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48245.826299, "high": 48977.564941, "low": 47914.105754, "close": 48909.269531, "volume": 11081}, "trend_line": 44454.598568, "activity_lines": {"activity_5": 48204.201302, "activity_10": 47817.201989, "activity_20": 46877.456139, "activity_30": 45855.550689}, "trend_signal": 1, "fair_value": 37873.504169, "relative_strength": -2.354316, "rate_of_change": 0.4826004009488997, "market_dynamics": 1.075019, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48460.470146, "high": 48509.252581, "low": 47621.414686, "close": 47884.839844, "volume": 24230}, "trend_line": 44656.036198, "activity_lines": {"activity_5": 48183.387761, "activity_10": 47917.632458, "activity_20": 47064.684375, "activity_30": 46076.856578}, "trend_signal": 1, "fair_value": 38014.670248, "relative_strength": -1.035889, "rate_of_change": 0.45313114163402274, "market_dynamics": 0.949932, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47845.80992, "high": 47962.890415, "low": 47445.794509, "close": 47631.171875, "volume": 15900}, "trend_line": 44832.380078, "activity_lines": {"activity_5": 48048.748698, "activity_10": 47914.424219, "activity_20": 47209.535789, "activity_30": 46268.800815}, "trend_signal": 1, "fair_value": 38152.230882, "relative_strength": 0.150473, "rate_of_change": 0.394893714296788, "market_dynamics": 0.562622, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47709.223913, "high": 47826.301763, "low": 46489.658902, "close": 46645.765625, "volume": 14855}, "trend_line": 45016.51237, "activity_lines": {"activity_5": 47559.623438, "activity_10": 47716.145668, "activity_20": 47235.164174, "activity_30": 46385.793431}, "trend_signal": 1, "fair_value": 38275.437312, "relative_strength": 0.791123, "rate_of_change": 0.41071272968251704, "market_dynamics": 0.071763, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47279.937777, "high": 47923.865793, "low": 47221.398852, "close": 47806.785156, "volume": 5495}, "trend_line": 45266.222396, "activity_lines": {"activity_5": 47545.963542, "activity_10": 47726.783878, "activity_20": 47357.402679, "activity_30": 46565.81103}, "trend_signal": 1, "fair_value": 38407.225836, "relative_strength": -0.851966, "rate_of_change": 0.5547076236106041, "market_dynamics": -0.343836, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47816.541501, "high": 48226.316406, "low": 47397.015763, "close": 47455.554688, "volume": 21415}, "trend_line": 45535.58125, "activity_lines": {"activity_5": 47439.292969, "activity_10": 47668.6, "activity_20": 47423.68205, "activity_30": 46707.058275}, "trend_signal": 1, "fair_value": 38538.442333, "relative_strength": 1.826552, "rate_of_change": 0.5950548549061335, "market_dynamics": -0.491391, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47221.398368, "high": 47240.911203, "low": 46753.085036, "close": 46850.648438, "volume": 22335}, "trend_line": 45726.223177, "activity_lines": {"activity_5": 47227.901302, "activity_10": 47511.253906, "activity_20": 47413.11503, "activity_30": 46791.901319}, "trend_signal": 1, "fair_value": 38679.157051, "relative_strength": 1.52774, "rate_of_change": 0.4186658471609977, "market_dynamics": -0.60722, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46128.669295, "high": 47592.142923, "low": 46070.130374, "close": 47465.308594, "volume": 7011}, "trend_line": 45927.434766, "activity_lines": {"activity_5": 47290.342448, "activity_10": 47476.485085, "activity_20": 47449.530767, "activity_30": 46904.100378}, "trend_signal": 1, "fair_value": 38812.895308, "relative_strength": -0.042716, "rate_of_change": 0.4400354436034131, "market_dynamics": -0.602006, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48294.609446, "high": 48870.246025, "low": 48294.609446, "close": 48733.652344, "volume": 24765}, "trend_line": 46141.487761, "activity_lines": {"activity_5": 47786.622396, "activity_10": 47668.244247, "activity_20": 47598.382924, "activity_30": 47085.146674}, "trend_signal": 1, "fair_value": 38947.866148, "relative_strength": 0.797564, "rate_of_change": 0.46606782218644893, "market_dynamics": -0.436659, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49172.695313, "high": 50245.908761, "low": 49143.425851, "close": 50021.507813, "volume": 18564}, "trend_line": 46393.669792, "activity_lines": {"activity_5": 48572.995052, "activity_10": 48080.322514, "activity_20": 47855.718546, "activity_30": 47335.470548}, "trend_signal": 1, "fair_value": 39091.032477, "relative_strength": 0.43058, "rate_of_change": 0.5465407450800813, "market_dynamics": -0.28908, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49758.082506, "high": 50187.366758, "low": 49182.44818, "close": 50011.75, "volume": 11284}, "trend_line": 46629.528386, "activity_lines": {"activity_5": 49208.466927, "activity_10": 48456.922443, "activity_20": 48095.936607, "activity_30": 47568.895077}, "trend_signal": 1, "fair_value": 39230.477414, "relative_strength": 0.397327, "rate_of_change": 0.5083852927725677, "market_dynamics": -0.005637, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50216.638738, "high": 50684.949077, "low": 49387.335041, "close": 50626.410156, "volume": 30598}, "trend_line": 46848.439844, "activity_lines": {"activity_5": 49878.4125, "activity_10": 48925.233665, "activity_20": 48375.443732, "activity_30": 47826.758418}, "trend_signal": 1, "fair_value": 39372.662848, "relative_strength": 2.28839, "rate_of_change": 0.4694695948624007, "market_dynamics": 0.514322, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50441.038087, "high": 50733.731582, "low": 48987.320192, "close": 49475.144531, "volume": 18054}, "trend_line": 47087.529297, "activity_lines": {"activity_5": 49912.885417, "activity_10": 49134.377131, "activity_20": 48517.18737, "activity_30": 47996.223236}, "trend_signal": 1, "fair_value": 39507.768279, "relative_strength": 3.457357, "rate_of_change": 0.5103466706599864, "market_dynamics": 0.55697, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50021.508236, "high": 50753.244627, "low": 49865.404024, "close": 50362.988281, "volume": 25351}, "trend_line": 47309.178906, "activity_lines": {"activity_5": 50109.317187, "activity_10": 49471.419957, "activity_20": 48730.540997, "activity_30": 48207.54317}, "trend_signal": 1, "fair_value": 39648.265112, "relative_strength": 3.22827, "rate_of_change": 0.4707182821208706, "market_dynamics": 0.653964, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50528.84375, "high": 51455.713239, "low": 50353.229494, "close": 50489.820313, "volume": 20883}, "trend_line": 47556.173698, "activity_lines": {"activity_5": 50239.403906, "activity_10": 49763.937287, "activity_20": 48937.702455, "activity_30": 48412.745842}, "trend_signal": 1, "fair_value": 39789.57497, "relative_strength": 2.928432, "rate_of_change": 0.5220864062992066, "market_dynamics": 0.713802, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50538.600665, "high": 50997.156108, "low": 50489.818232, "close": 50772.757813, "volume": 7078}, "trend_line": 47801.401042, "activity_lines": {"activity_5": 50432.582292, "activity_10": 50059.115341, "activity_20": 49157.734412, "activity_30": 48620.267398}, "trend_signal": 1, "fair_value": 39931.798816, "relative_strength": 2.673177, "rate_of_change": 0.5156582730084363, "market_dynamics": 0.569372, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50977.646548, "high": 51709.382604, "low": 50889.838161, "close": 51621.574219, "volume": 7327}, "trend_line": 48041.326042, "activity_lines": {"activity_5": 50857.965625, "activity_10": 50448.310867, "activity_20": 49445.643825, "activity_30": 48866.730183}, "trend_signal": 1, "fair_value": 40073.465683, "relative_strength": 4.729494, "rate_of_change": 0.5019204349035635, "market_dynamics": 0.738576, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51650.842073, "high": 52294.772112, "low": 51367.903951, "close": 52109.398438, "volume": 16568}, "trend_line": 48254.636589, "activity_lines": {"activity_5": 51379.612761, "activity_10": 50839.4576, "activity_20": 49760.128032, "activity_30": 49129.186467}, "trend_signal": 1, "fair_value": 40220.658867, "relative_strength": -0.666384, "rate_of_change": 0.44401469437690955, "market_dynamics": 0.877553, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51884.997349, "high": 53133.828125, "low": 51855.727888, "close": 53133.828125, "volume": 21618}, "trend_line": 48500.495182, "activity_lines": {"activity_5": 52067.119532, "activity_10": 51332.426279, "activity_20": 50148.993694, "activity_30": 49443.973018}, "trend_signal": 1, "fair_value": 40373.219301, "relative_strength": 0.241364, "rate_of_change": 0.5095025273820888, "market_dynamics": 1.123603, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53446.037807, "high": 53699.705427, "low": 53192.366357, "close": 53416.765625, "volume": 9592}, "trend_line": 48726.988151, "activity_lines": {"activity_5": 52664.216146, "activity_10": 51796.834943, "activity_20": 50540.228739, "activity_30": 49761.151756}, "trend_signal": 1, "fair_value": 40530.89239, "relative_strength": 1.394508, "rate_of_change": 0.46699104442145445, "market_dynamics": 1.289423, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53602.138045, "high": 54138.743442, "low": 53299.686388, "close": 53728.976563, "volume": 10076}, "trend_line": 48985.645703, "activity_lines": {"activity_5": 53170.253386, "activity_10": 52256.277273, "activity_20": 50936.202976, "activity_30": 50083.860686}, "trend_signal": 1, "fair_value": 40683.069186, "relative_strength": 0.846389, "rate_of_change": 0.530830165817864, "market_dynamics": 1.427699, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54636.326658, "high": 55094.882673, "low": 54187.529646, "close": 55036.34375, "volume": 10614}, "trend_line": 49329.477474, "activity_lines": {"activity_5": 53914.998438, "activity_10": 52885.83679, "activity_20": 51433.737389, "activity_30": 50474.228302}, "trend_signal": 1, "fair_value": 40843.02673, "relative_strength": 1.242606, "rate_of_change": 0.7019031107289053, "market_dynamics": 1.493037, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55153.417969, "high": 57387.655338, "low": 54782.673484, "close": 55397.332031, "volume": 10707}, "trend_line": 49617.509636, "activity_lines": {"activity_5": 54552.421615, "activity_10": 53500.849929, "activity_20": 51931.596857, "activity_30": 50865.702789}, "trend_signal": 1, "fair_value": 41003.498861, "relative_strength": -2.168142, "rate_of_change": 0.5838946138276364, "market_dynamics": 1.511443, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55319.282784, "high": 55475.385183, "low": 55036.34542, "close": 55377.820313, "volume": 11367}, "trend_line": 49912.570573, "activity_lines": {"activity_5": 54964.145313, "activity_10": 54004.639347, "activity_20": 52390.616351, "activity_30": 51237.335736}, "trend_signal": 1, "fair_value": 41164.445713, "relative_strength": -3.596242, "rate_of_change": 0.5946709924875253, "market_dynamics": 1.619442, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56109.557058, "high": 56109.557058, "low": 55602.218961, "close": 56011.992188, "volume": 12692}, "trend_line": 50195.174479, "activity_lines": {"activity_5": 55437.660157, "activity_10": 54532.553978, "activity_20": 52868.451953, "activity_30": 51630.846808}, "trend_signal": 1, "fair_value": 41327.658341, "relative_strength": -4.335339, "rate_of_change": 0.5661978590877813, "market_dynamics": 1.702186, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55953.453195, "high": 55982.722656, "low": 54597.303638, "close": 54704.625, "volume": 10578}, "trend_line": 50416.972136, "activity_lines": {"activity_5": 55302.370834, "activity_10": 54722.362358, "activity_20": 53182.703981, "activity_30": 51921.7791}, "trend_signal": 1, "fair_value": 41470.794058, "relative_strength": -5.943834, "rate_of_change": 0.4418704771965447, "market_dynamics": 1.521793, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54304.60798, "high": 55250.984375, "low": 54197.286621, "close": 55065.613281, "volume": 7065}, "trend_line": 50670.966016, "activity_lines": {"activity_5": 55222.367708, "activity_10": 54906.316477, "activity_20": 53496.816462, "activity_30": 52221.691432}, "trend_signal": 1, "fair_value": 41613.544659, "relative_strength": -2.856252, "rate_of_change": 0.5037864616598796, "market_dynamics": 1.353506, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55046.100725, "high": 57719.37723, "low": 55036.344238, "close": 57563.273438, "volume": 14982}, "trend_line": 51015.044792, "activity_lines": {"activity_5": 55972.966667, "activity_10": 55481.771733, "activity_20": 54009.682459, "activity_30": 52666.356427}, "trend_signal": 1, "fair_value": 41772.605819, "relative_strength": -3.828312, "rate_of_change": 0.6790452265925913, "market_dynamics": 1.398085, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56997.399487, "high": 57543.7599, "low": 56841.295688, "close": 57416.925781, "volume": 23349}, "trend_line": 51329.854037, "activity_lines": {"activity_5": 56530.386979, "activity_10": 55931.45696, "activity_20": 54460.525037, "activity_30": 53079.381007}, "trend_signal": 1, "fair_value": 41925.330554, "relative_strength": -2.782724, "rate_of_change": 0.6170909900864461, "market_dynamics": 1.463683, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57358.387559, "high": 57748.647042, "low": 55563.194475, "close": 55758.324219, "volume": 36263}, "trend_line": 51582.872266, "activity_lines": {"activity_5": 56398.99974, "activity_10": 56001.703764, "activity_20": 54712.056641, "activity_30": 53365.08876}, "trend_signal": 1, "fair_value": 42067.723157, "relative_strength": -2.158999, "rate_of_change": 0.49292606368531366, "market_dynamics": 1.485267, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56431.51799, "high": 56431.51799, "low": 56021.747772, "close": 56285.171875, "volume": 22459}, "trend_line": 51828.735677, "activity_lines": {"activity_5": 56460.139583, "activity_10": 56125.167259, "activity_20": 54986.446038, "activity_30": 53668.462929}, "trend_signal": 1, "fair_value": 42211.393605, "relative_strength": -2.484503, "rate_of_change": 0.4766376903793612, "market_dynamics": 1.361125, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55680.272669, "high": 55953.454311, "low": 54607.059213, "close": 55416.847656, "volume": 22307}, "trend_line": 52079.802604, "activity_lines": {"activity_5": 56126.468229, "activity_10": 56044.277344, "activity_20": 55148.264453, "activity_30": 53899.954024}, "trend_signal": 1, "fair_value": 42352.496945, "relative_strength": 2.358664, "rate_of_change": 0.4844164607152778, "market_dynamics": 0.841659, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56197.364607, "high": 57173.015625, "low": 56090.043251, "close": 57173.015625, "volume": 11216}, "trend_line": 52397.864063, "activity_lines": {"activity_5": 56354.770573, "activity_10": 56275.772443, "activity_20": 55454.525354, "activity_30": 54228.548412}, "trend_signal": 1, "fair_value": 42502.458534, "relative_strength": 3.164408, "rate_of_change": 0.6107194019502205, "market_dynamics": 0.300898, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57182.769954, "high": 57397.412667, "low": 56519.328196, "close": 56548.597656, "volume": 11423}, "trend_line": 52727.958464, "activity_lines": {"activity_5": 56400.950781, "activity_10": 56361.451847, "activity_20": 55664.661347, "activity_30": 54496.337676}, "trend_signal": 1, "fair_value": 42643.61894, "relative_strength": 1.276428, "rate_of_change": 0.629976826160541, "market_dynamics": -0.050405, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57163.259138, "high": 58587.701656, "low": 57046.18129, "close": 58519.40625, "volume": 12856}, "trend_line": 53085.045833, "activity_lines": {"activity_5": 57161.955729, "activity_10": 56784.173224, "activity_20": 56033.038114, "activity_30": 54869.979469}, "trend_signal": 1, "fair_value": 42798.61233, "relative_strength": 4.69924, "rate_of_change": 0.6772258577843381, "market_dynamics": -0.155064, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58821.857978, "high": 59358.463374, "low": 58616.971758, "close": 59290.167969, "volume": 11098}, "trend_line": 53479.532943, "activity_lines": {"activity_5": 57995.809115, "activity_10": 57301.44375, "activity_20": 56436.584635, "activity_30": 55270.30993}, "trend_signal": 1, "fair_value": 42960.645858, "relative_strength": 4.400792, "rate_of_change": 0.7431228584430671, "market_dynamics": -0.042956, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59504.81536, "high": 59631.649693, "low": 58538.922575, "close": 58831.617188, "volume": 15699}, "trend_line": 53878.898568, "activity_lines": {"activity_5": 58476.479167, "activity_10": 57651.967898, "activity_20": 56755.900558, "activity_30": 55615.605687}, "trend_signal": 1, "fair_value": 43114.041767, "relative_strength": 3.796338, "rate_of_change": 0.7467634869318207, "market_dynamics": 0.041607, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58538.919223, "high": 58597.460938, "low": 57026.665882, "close": 57241.308594, "volume": 26940}, "trend_line": 54204.765235, "activity_lines": {"activity_5": 58199.395052, "activity_10": 57644.87223, "activity_20": 56889.424982, "activity_30": 55832.535366}, "trend_signal": 1, "fair_value": 43257.24339, "relative_strength": 1.259613, "rate_of_change": 0.6048131562836778, "market_dynamics": 0.116337, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58353.549735, "high": 58480.384068, "low": 57543.758453, "close": 58021.828125, "volume": 18538}, "trend_line": 54514.371094, "activity_lines": {"activity_5": 58177.93125, "activity_10": 57785.543111, "activity_20": 57072.846931, "activity_30": 56078.797488}, "trend_signal": 1, "fair_value": 43406.947867, "relative_strength": 1.955941, "rate_of_change": 0.5711783044493117, "market_dynamics": 0.014602, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58207.199361, "high": 58499.895716, "low": 58041.34083, "close": 58451.113281, "volume": 8552}, "trend_line": 54795.357943, "activity_lines": {"activity_5": 58201.347135, "activity_10": 57993.267614, "activity_20": 57273.87699, "activity_30": 56332.780855}, "trend_signal": 1, "fair_value": 43562.103315, "relative_strength": 2.164594, "rate_of_change": 0.5154362847101193, "market_dynamics": -0.142169, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58158.417969, "high": 59592.625, "low": 58041.340127, "close": 59592.625, "volume": 11204}, "trend_line": 55114.720443, "activity_lines": {"activity_5": 58609.819792, "activity_10": 58359.579901, "activity_20": 57559.649368, "activity_30": 56642.281956}, "trend_signal": 1, "fair_value": 43719.777669, "relative_strength": 4.546293, "rate_of_change": 0.5828276554598062, "market_dynamics": -0.19012, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59924.346125, "high": 60412.168737, "low": 59699.946913, "close": 60187.769531, "volume": 21025}, "trend_line": 55433.432422, "activity_lines": {"activity_5": 59196.510156, "activity_10": 58773.964773, "activity_20": 57874.180041, "activity_30": 56969.575445}, "trend_signal": 1, "fair_value": 43878.567859, "relative_strength": 2.803522, "rate_of_change": 0.5782701543948022, "market_dynamics": -0.057708, "expectation": {"probability": 59.5653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60265.819411, "high": 60890.23563, "low": 60217.036976, "close": 60539.003906, "volume": 14776}, "trend_line": 55802.227734, "activity_lines": {"activity_5": 59809.868489, "activity_10": 59165.466406, "activity_20": 58197.631008, "activity_30": 57298.967154}, "trend_signal": 1, "fair_value": 44043.808268, "relative_strength": -0.034778, "rate_of_change": 0.6652940218322785, "market_dynamics": 0.147483, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60509.73291, "high": 61543.921875, "low": 60285.333155, "close": 60753.644531, "volume": 19523}, "trend_line": 56148.582943, "activity_lines": {"activity_5": 60274.927344, "activity_10": 59534.793821, "activity_20": 58517.039788, "activity_30": 57618.413399}, "trend_signal": 1, "fair_value": 44206.825696, "relative_strength": -0.480061, "rate_of_change": 0.6206834799696873, "market_dynamics": 0.546663, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61017.067476, "high": 62236.632327, "low": 60978.041529, "close": 61563.433594, "volume": 37903}, "trend_line": 56517.703386, "activity_lines": {"activity_5": 60827.794792, "activity_10": 59974.900213, "activity_20": 58887.972173, "activity_30": 57967.758602}, "trend_signal": 1, "fair_value": 44378.333058, "relative_strength": 3.563047, "rate_of_change": 0.6573993922067766, "market_dynamics": 0.972686, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60929.261508, "high": 60929.261508, "low": 58304.76716, "close": 59104.800781, "volume": 14173}, "trend_line": 56795.438151, "activity_lines": {"activity_5": 60353.629948, "activity_10": 59912.636506, "activity_20": 58998.313616, "activity_30": 58134.668112}, "trend_signal": 1, "fair_value": 44531.680689, "relative_strength": 5.548917, "rate_of_change": 0.49141197954055355, "market_dynamics": 0.813855, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60148.742742, "high": 60421.921875, "low": 57231.550242, "close": 57543.757813, "volume": 14713}, "trend_line": 56992.844271, "activity_lines": {"activity_5": 59391.639063, "activity_10": 59569.917116, "activity_20": 58939.031083, "activity_30": 58182.946799}, "trend_signal": 1, "fair_value": 44675.621469, "relative_strength": 7.615893, "rate_of_change": 0.347573901050227, "market_dynamics": 0.400933, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55124.15379, "high": 55631.486741, "low": 52977.726563, "close": 54743.648438, "volume": 28042}, "trend_line": 57080.652604, "activity_lines": {"activity_5": 57672.545834, "activity_10": 58741.502557, "activity_20": 58601.270778, "activity_30": 58037.837391}, "trend_signal": 1, "fair_value": 44795.553911, "relative_strength": 4.852446, "rate_of_change": 0.15406904870806892, "market_dynamics": -0.113154, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55471.612796, "high": 58099.008755, "low": 55451.857948, "close": 58079.253906, "volume": 7137}, "trend_line": 57245.50013, "activity_lines": {"activity_5": 57451.678125, "activity_10": 58564.973722, "activity_20": 58594.61397, "activity_30": 58102.263281}, "trend_signal": 1, "fair_value": 44942.612906, "relative_strength": 2.340551, "rate_of_change": 0.2887975495718944, "market_dynamics": -0.839234, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57812.562839, "high": 57812.562839, "low": 56617.394531, "close": 57052.003906, "volume": 8467}, "trend_line": 57366.67474, "activity_lines": {"activity_5": 57066.686458, "activity_10": 58200.628054, "activity_20": 58486.969885, "activity_30": 58089.779654}, "trend_signal": 0, "fair_value": 45079.761218, "relative_strength": -0.251237, "rate_of_change": 0.21167534517966285, "market_dynamics": -1.10144, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56844.57799, "high": 57595.261719, "low": 56637.152075, "close": 57595.261719, "volume": 7544}, "trend_line": 57495.550912, "activity_lines": {"activity_5": 57163.542708, "activity_10": 57960.494886, "activity_20": 58424.90426, "activity_30": 58104.527201}, "trend_signal": 0, "fair_value": 45218.880233, "relative_strength": -0.070565, "rate_of_change": 0.2246533768674851, "market_dynamics": -1.111517, "expectation": {"probability": 62.9112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58365.700564, "high": 58632.391564, "low": 55777.816406, "close": 55777.816406, "volume": 8336}, "trend_line": 57520.266667, "activity_lines": {"activity_5": 56755.219792, "activity_10": 57426.232813, "activity_20": 58183.510082, "activity_30": 57993.70562}, "trend_signal": 0, "fair_value": 45349.372371, "relative_strength": 2.702775, "rate_of_change": 0.04298724789650855, "market_dynamics": -1.204472, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55195.047825, "high": 56271.686825, "low": 54829.581503, "close": 55649.40625, "volume": 9182}, "trend_line": 57528.669141, "activity_lines": {"activity_5": 56421.822917, "activity_10": 56948.804403, "activity_20": 57928.167467, "activity_30": 57873.004948}, "trend_signal": 0, "fair_value": 45480.855419, "relative_strength": 1.851035, "rate_of_change": 0.014607849523089175, "market_dynamics": -1.216197, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56281.563982, "high": 57713.791621, "low": 56064.260646, "close": 57496.488281, "volume": 7819}, "trend_line": 57599.291406, "activity_lines": {"activity_5": 56643.736198, "activity_10": 56896.110866, "activity_20": 57855.992708, "activity_30": 57870.928763}, "trend_signal": 0, "fair_value": 45623.27171, "relative_strength": 1.984742, "rate_of_change": 0.12276012300389981, "market_dynamics": -1.144763, "expectation": {"probability": 64.9582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58059.498533, "high": 59402.830413, "low": 57901.461613, "close": 59313.933594, "volume": 11381}, "trend_line": 57709.35612, "activity_lines": {"activity_5": 57510.315625, "activity_10": 57233.082955, "activity_20": 57952.394215, "activity_30": 57981.55084}, "trend_signal": 0, "fair_value": 45782.478115, "relative_strength": -0.345945, "rate_of_change": 0.19108692366402077, "market_dynamics": -0.993132, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58039.744868, "high": 59679.397754, "low": 57565.628504, "close": 58978.101563, "volume": 11865}, "trend_line": 57851.805339, "activity_lines": {"activity_5": 58114.155729, "activity_10": 57549.894673, "activity_20": 58013.028255, "activity_30": 58063.405385}, "trend_signal": 0, "fair_value": 45931.368515, "relative_strength": 2.123608, "rate_of_change": 0.2468390371637401, "market_dynamics": -0.821201, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60518.978713, "high": 61091.867991, "low": 59442.339714, "close": 60667.140625, "volume": 8321}, "trend_line": 58038.522917, "activity_lines": {"activity_5": 59188.819531, "activity_10": 58176.108026, "activity_20": 58236.009189, "activity_30": 58245.039919}, "trend_signal": 1, "fair_value": 46084.434595, "relative_strength": 2.405951, "rate_of_change": 0.3227515146776765, "market_dynamics": -0.546509, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62010.471175, "high": 62385.812768, "low": 61161.012528, "close": 62257.40625, "volume": 6883}, "trend_line": 58194.99401, "activity_lines": {"activity_5": 60467.616927, "activity_10": 59034.671804, "activity_20": 58601.703404, "activity_30": 58517.225941}, "trend_signal": 1, "fair_value": 46244.671249, "relative_strength": 6.664391, "rate_of_change": 0.2695986822817097, "market_dynamics": -0.208999, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62287.037306, "high": 62612.991107, "low": 61674.636993, "close": 61832.675781, "volume": 6554}, "trend_line": 58342.185677, "activity_lines": {"activity_5": 61164.304167, "activity_10": 59679.398082, "activity_20": 58903.060919, "activity_30": 58751.915087}, "trend_signal": 1, "fair_value": 46402.185272, "relative_strength": 8.753935, "rate_of_change": 0.252928399605482, "market_dynamics": 0.019464, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62069.733307, "high": 62514.217394, "low": 60983.219021, "close": 61427.703125, "volume": 6464}, "trend_line": 58531.164974, "activity_lines": {"activity_5": 61436.921354, "activity_10": 60182.248935, "activity_20": 59147.702716, "activity_30": 58950.980729}, "trend_signal": 1, "fair_value": 46554.382262, "relative_strength": 7.467614, "rate_of_change": 0.3239153535423658, "market_dynamics": 0.287089, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61180.765361, "high": 65072.471441, "low": 61081.991119, "close": 64262.523438, "volume": 30761}, "trend_line": 58797.076693, "activity_lines": {"activity_5": 62513.560677, "activity_10": 61120.963494, "activity_20": 59648.153162, "activity_30": 59320.745791}, "trend_signal": 1, "fair_value": 46724.448843, "relative_strength": 8.128797, "rate_of_change": 0.45430792146051324, "market_dynamics": 0.710861, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64687.249477, "high": 65941.685883, "low": 64677.372053, "close": 65447.8125, "volume": 43106}, "trend_line": 59131.442188, "activity_lines": {"activity_5": 63633.001563, "activity_10": 62153.962216, "activity_20": 60239.25067, "activity_30": 59749.825521}, "trend_signal": 1, "fair_value": 46901.206405, "relative_strength": 12.273613, "rate_of_change": 0.5686770734297503, "market_dynamics": 1.043548, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64667.496899, "high": 65349.03704, "low": 64203.258894, "close": 65309.527344, "volume": 9737}, "trend_line": 59402.659245, "activity_lines": {"activity_5": 64387.635938, "activity_10": 62986.000071, "activity_20": 60792.130339, "activity_30": 60148.41166}, "trend_signal": 1, "fair_value": 47080.403295, "relative_strength": 12.772871, "rate_of_change": 0.4586680908909775, "market_dynamics": 1.223337, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65991.073008, "high": 66287.390884, "low": 64647.741383, "close": 64746.515625, "volume": 15548}, "trend_line": 59675.923177, "activity_lines": {"activity_5": 64751.125, "activity_10": 63540.033594, "activity_20": 61268.673066, "activity_30": 60493.176588}, "trend_signal": 1, "fair_value": 47263.005434, "relative_strength": 11.766446, "rate_of_change": 0.4600196952007588, "market_dynamics": 1.357499, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64776.149249, "high": 65289.77586, "low": 64479.824634, "close": 64618.109375, "volume": 9758}, "trend_line": 59879.213281, "activity_lines": {"activity_5": 64877.55599, "activity_10": 63938.901847, "activity_20": 61713.972954, "activity_30": 60812.02731}, "trend_signal": 1, "fair_value": 47437.649239, "relative_strength": 8.856834, "rate_of_change": 0.34065682301560235, "market_dynamics": 1.171072, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64469.949354, "high": 64855.168911, "low": 64331.665412, "close": 64697.128906, "volume": 11867}, "trend_line": 60059.445313, "activity_lines": {"activity_5": 64817.633073, "activity_10": 64255.697727, "activity_20": 62152.252437, "activity_30": 61122.860576}, "trend_signal": 1, "fair_value": 47611.590169, "relative_strength": 7.790311, "rate_of_change": 0.3009926519144641, "market_dynamics": 0.988601, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64786.027211, "high": 65082.349945, "low": 63077.231292, "close": 63956.320313, "volume": 27804}, "trend_line": 60230.26875, "activity_lines": {"activity_5": 64481.800261, "activity_10": 64333.818821, "activity_20": 62493.348586, "activity_30": 61374.271867}, "trend_signal": 1, "fair_value": 47779.089243, "relative_strength": 8.493228, "rate_of_change": 0.28442393383715, "market_dynamics": 0.990572, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64825.536774, "high": 65892.293627, "low": 64726.762529, "close": 65714.5, "volume": 33502}, "trend_line": 60512.708464, "activity_lines": {"activity_5": 64831.460156, "activity_10": 64671.805682, "activity_20": 62971.354409, "activity_30": 61728.093238}, "trend_signal": 1, "fair_value": 47952.7189, "relative_strength": 6.951065, "rate_of_change": 0.4689331790504423, "market_dynamics": 1.063668, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65378.669312, "high": 65388.546736, "low": 65230.507952, "close": 65309.527344, "volume": 2057}, "trend_line": 60755.631771, "activity_lines": {"activity_5": 65019.13099, "activity_10": 64873.304901, "activity_20": 63358.549256, "activity_30": 62037.565423}, "trend_signal": 1, "fair_value": 48122.664163, "relative_strength": 7.199805, "rate_of_change": 0.40144180150937436, "market_dynamics": 0.96835, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64865.04553, "high": 65082.348865, "low": 64568.722664, "close": 64855.167969, "volume": 7522}, "trend_line": 60969.10026, "activity_lines": {"activity_5": 65017.814584, "activity_10": 64928.977841, "activity_20": 63668.041909, "activity_30": 62302.05163}, "trend_signal": 1, "fair_value": 48295.199469, "relative_strength": 8.107775, "rate_of_change": 0.35135588714574467, "market_dynamics": 0.808391, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64213.135109, "high": 65279.897489, "low": 64084.728593, "close": 64815.65625, "volume": 5428}, "trend_line": 61143.201302, "activity_lines": {"activity_5": 64987.523698, "activity_10": 64915.14929, "activity_20": 63936.613616, "activity_30": 62550.216532}, "trend_signal": 1, "fair_value": 48477.277294, "relative_strength": 9.830923, "rate_of_change": 0.285556193641625, "market_dynamics": 0.526754, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65339.159755, "high": 67077.584548, "low": 65042.839848, "close": 66573.835938, "volume": 11876}, "trend_line": 61356.070182, "activity_lines": {"activity_5": 65535.390886, "activity_10": 65210.932813, "activity_20": 64338.248177, "activity_30": 62900.580057}, "trend_signal": 1, "fair_value": 48669.537109, "relative_strength": 8.392594, "rate_of_change": 0.3481480777373671, "market_dynamics": 0.250586, "expectation": {"probability": 55.5084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66514.572998, "high": 67225.748101, "low": 66158.985735, "close": 66880.039063, "volume": 10453}, "trend_line": 61567.438021, "activity_lines": {"activity_5": 66010.82474, "activity_10": 65541.916478, "activity_20": 64717.635324, "activity_30": 63256.965146}, "trend_signal": 1, "fair_value": 48858.136218, "relative_strength": 9.600645, "rate_of_change": 0.34449376952112476, "market_dynamics": 0.20651, "expectation": {"probability": 55.5084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65902.178346, "high": 66731.880117, "low": 65062.595234, "close": 65358.917969, "volume": 14298}, "trend_line": 61720.947136, "activity_lines": {"activity_5": 65901.515625, "activity_10": 65567.777912, "activity_20": 64898.674591, "activity_30": 63501.576756}, "trend_signal": 1, "fair_value": 49032.449419, "relative_strength": 9.013883, "rate_of_change": 0.24933490808508293, "market_dynamics": 0.068566, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64993.451643, "high": 66178.743801, "low": 64795.903158, "close": 65783.648438, "volume": 5656}, "trend_line": 61861.620964, "activity_lines": {"activity_5": 65930.490625, "activity_10": 65659.72848, "activity_20": 65082.724238, "activity_30": 63763.686517}, "trend_signal": 1, "fair_value": 49218.615961, "relative_strength": 8.381692, "rate_of_change": 0.22791910125751808, "market_dynamics": -0.050921, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65329.28556, "high": 65447.813572, "low": 63709.388069, "close": 64213.136719, "volume": 5542}, "trend_line": 62031.898828, "activity_lines": {"activity_5": 65374.063021, "activity_10": 65444.939844, "activity_20": 65086.393174, "activity_30": 63915.397211}, "trend_signal": 1, "fair_value": 49404.692358, "relative_strength": 6.49395, "rate_of_change": 0.2752560656292667, "market_dynamics": -0.361038, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62938.94868, "high": 63106.864896, "low": 62089.490038, "close": 62543.851563, "volume": 8561}, "trend_line": 62198.56862, "activity_lines": {"activity_5": 64301.375, "activity_10": 64935.444674, "activity_20": 64906.153832, "activity_30": 63948.42642}, "trend_signal": 1, "fair_value": 49575.77499, "relative_strength": 7.878654, "rate_of_change": 0.2686840079845647, "market_dynamics": -0.691358, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63531.593886, "high": 63788.406921, "low": 60588.121094, "close": 60588.121094, "volume": 9075}, "trend_line": 62393.384375, "activity_lines": {"activity_5": 62845.442448, "activity_10": 64096.043395, "activity_20": 64530.717727, "activity_30": 63844.52658}, "trend_signal": 1, "fair_value": 49734.683694, "relative_strength": 4.923882, "rate_of_change": 0.3132158172163469, "market_dynamics": -0.913371, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60657.263875, "high": 60805.425242, "low": 58484.22726, "close": 58879.324219, "volume": 12158}, "trend_line": 62420.053386, "activity_lines": {"activity_5": 61239.372136, "activity_10": 63039.158665, "activity_20": 64000.48804, "activity_30": 63617.813021}, "trend_signal": 0, "fair_value": 49870.363532, "relative_strength": 1.300912, "rate_of_change": 0.0427433313117151, "market_dynamics": -1.053892, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59284.299438, "high": 60627.630251, "low": 59185.525197, "close": 60558.488281, "volume": 13932}, "trend_line": 62536.936198, "activity_lines": {"activity_5": 60624.996094, "activity_10": 62404.489276, "activity_20": 63644.242318, "activity_30": 63497.712047}, "trend_signal": 0, "fair_value": 50007.797476, "relative_strength": 2.214452, "rate_of_change": 0.18725202184178003, "market_dynamics": -1.053741, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61002.971312, "high": 62030.223724, "low": 60933.829344, "close": 61714.148438, "volume": 11032}, "trend_line": 62674.232422, "activity_lines": {"activity_5": 60744.184115, "activity_10": 62058.061364, "activity_20": 63402.198587, "activity_30": 63444.628965}, "trend_signal": 0, "fair_value": 50150.764974, "relative_strength": 5.417574, "rate_of_change": 0.21954421234404634, "market_dynamics": -1.010213, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59778.173356, "high": 60805.422817, "low": 56449.478613, "close": 57061.878906, "volume": 11493}, "trend_line": 62717.034505, "activity_lines": {"activity_5": 59479.214844, "activity_10": 60922.157316, "activity_20": 62729.216685, "activity_30": 63082.541642}, "trend_signal": 0, "fair_value": 50261.672902, "relative_strength": 6.769841, "rate_of_change": 0.06829295125914915, "market_dynamics": -0.977144, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52123.16945, "high": 58099.011042, "low": 51411.992217, "close": 55639.53125, "volume": 26941}, "trend_line": 62716.705339, "activity_lines": {"activity_5": 58105.594531, "activity_10": 59700.589276, "activity_20": 61960.70612, "activity_30": 62625.928528}, "trend_signal": 0, "fair_value": 50359.653771, "relative_strength": 4.417744, "rate_of_change": -0.0005248430551621946, "market_dynamics": -0.905822, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56054.384158, "high": 56163.035829, "low": 53822.08473, "close": 53970.246094, "volume": 11887}, "trend_line": 62599.163932, "activity_lines": {"activity_5": 56505.451823, "activity_10": 58379.887713, "activity_20": 61079.263616, "activity_30": 62061.640835}, "trend_signal": 0, "fair_value": 50442.519882, "relative_strength": -2.123295, "rate_of_change": -0.18741642496150795, "market_dynamics": -0.932414, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53733.189518, "high": 55876.590652, "low": 51777.457045, "close": 55777.816406, "volume": 13882}, "trend_line": 62481.29336, "activity_lines": {"activity_5": 55835.104427, "activity_10": 57594.90206, "activity_20": 60421.286235, "activity_30": 61621.553898}, "trend_signal": 0, "fair_value": 50542.052309, "relative_strength": -1.674209, "rate_of_change": -0.188294163366207, "market_dynamics": -0.943665, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55609.897759, "high": 57901.46079, "low": 55333.329884, "close": 57535.996094, "volume": 7550}, "trend_line": 62433.223177, "activity_lines": {"activity_5": 56069.528385, "activity_10": 57311.509659, "activity_20": 59972.851172, "activity_30": 61302.502462}, "trend_signal": 0, "fair_value": 50654.97153, "relative_strength": -1.771763, "rate_of_change": -0.07693532002136431, "market_dynamics": -0.966622, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56844.577857, "high": 58395.333916, "low": 56647.029367, "close": 58069.378906, "volume": 4205}, "trend_line": 62346.63112, "activity_lines": {"activity_5": 56760.290104, "activity_10": 57246.498509, "activity_20": 59609.315104, "activity_30": 61020.964121}, "trend_signal": 0, "fair_value": 50782.617388, "relative_strength": -2.659984, "rate_of_change": -0.1386954774936265, "market_dynamics": -1.034859, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58721.287315, "high": 60657.260498, "low": 58662.022769, "close": 59462.09375, "volume": 10249}, "trend_line": 62253.454037, "activity_lines": {"activity_5": 57848.123437, "activity_10": 57516.062287, "activity_20": 59406.4516, "activity_30": 60834.864936}, "trend_signal": 0, "fair_value": 50924.935372, "relative_strength": -1.041997, "rate_of_change": -0.14945006863426982, "market_dynamics": -0.874823, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59363.318568, "high": 60272.042535, "low": 57931.091866, "close": 57970.601563, "volume": 5855}, "trend_line": 62124.718229, "activity_lines": {"activity_5": 58183.955208, "activity_10": 57534.918892, "activity_20": 59091.314583, "activity_30": 60558.551873}, "trend_signal": 0, "fair_value": 51050.859626, "relative_strength": -2.028592, "rate_of_change": -0.2067930366136656, "market_dynamics": -0.828056, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58000.234915, "high": 60331.306836, "low": 57684.156282, "close": 58711.410156, "volume": 11519}, "trend_line": 62034.17513, "activity_lines": {"activity_5": 58500.032813, "activity_10": 57704.990199, "activity_20": 58881.678032, "activity_30": 60338.338449}, "trend_signal": 0, "fair_value": 51170.164614, "relative_strength": -2.948945, "rate_of_change": -0.14574407994293195, "market_dynamics": -0.602832, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58642.268446, "high": 59422.586072, "low": 58227.417162, "close": 59215.160156, "volume": 4234}, "trend_line": 61865.929688, "activity_lines": {"activity_5": 58788.454167, "activity_10": 58000.235653, "activity_20": 58749.273661, "activity_30": 60156.466516}, "trend_signal": 0, "fair_value": 51292.75929, "relative_strength": -1.618611, "rate_of_change": -0.2712141197129298, "market_dynamics": -0.382951, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59867.068419, "high": 60301.674273, "low": 58533.61639, "close": 58918.835938, "volume": 7529}, "trend_line": 61648.297136, "activity_lines": {"activity_5": 58866.156511, "activity_10": 58287.040128, "activity_20": 58615.316964, "activity_30": 59966.331435}, "trend_signal": 0, "fair_value": 51429.780824, "relative_strength": -2.411085, "rate_of_change": -0.3517809448553542, "market_dynamics": -0.256098, "expectation": {"probability": 64.7701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59066.997576, "high": 59560.867992, "low": 58859.5718, "close": 59215.160156, "volume": 9861}, "trend_line": 61445.151563, "activity_lines": {"activity_5": 58986.003125, "activity_10": 58593.958878, "activity_20": 58546.034003, "activity_30": 59809.354856}, "trend_signal": 0, "fair_value": 51561.6876, "relative_strength": -3.371021, "rate_of_change": -0.3295234133586038, "market_dynamics": 0.014498, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59560.867078, "high": 60963.462144, "low": 59501.602534, "close": 60815.300781, "volume": 11959}, "trend_line": 61314.111068, "activity_lines": {"activity_5": 59655.692187, "activity_10": 59126.800852, "activity_20": 58665.64481, "activity_30": 59768.719321}, "trend_signal": 0, "fair_value": 51706.391351, "relative_strength": -5.072566, "rate_of_change": -0.21326417409133522, "market_dynamics": 0.213925, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61575.863144, "high": 62780.910154, "low": 61240.029366, "close": 62494.464844, "volume": 13651}, "trend_line": 61243.322917, "activity_lines": {"activity_5": 60695.45599, "activity_10": 59840.489844, "activity_20": 58966.812277, "activity_30": 59844.871178}, "trend_signal": 0, "fair_value": 51854.421374, "relative_strength": -1.725326, "rate_of_change": -0.11545164688352659, "market_dynamics": 0.472091, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62573.482765, "high": 63501.961067, "low": 62435.198825, "close": 63294.535156, "volume": 6635}, "trend_line": 61196.569792, "activity_lines": {"activity_5": 61749.70625, "activity_10": 60577.525284, "activity_20": 59359.839695, "activity_30": 59977.207451}, "trend_signal": 0, "fair_value": 52006.310196, "relative_strength": -0.010515, "rate_of_change": -0.07633995474634483, "market_dynamics": 0.652117, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63067.352226, "high": 64321.787041, "low": 62850.048898, "close": 64282.277344, "volume": 8283}, "trend_line": 61207.435026, "activity_lines": {"activity_5": 62861.245573, "activity_10": 61389.449503, "activity_20": 59851.312091, "activity_30": 60176.285358}, "trend_signal": 0, "fair_value": 52155.944261, "relative_strength": 0.819557, "rate_of_change": 0.01775464545958508, "market_dynamics": 0.812613, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63422.942082, "high": 64055.094815, "low": 63176.005135, "close": 63827.914063, "volume": 11888}, "trend_line": 61144.548828, "activity_lines": {"activity_5": 63463.767709, "activity_10": 62005.800426, "activity_20": 60291.233575, "activity_30": 60345.348522}, "trend_signal": 0, "fair_value": 52307.079878, "relative_strength": -3.812266, "rate_of_change": -0.10274274354624896, "market_dynamics": 0.975829, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64697.127023, "high": 64766.268991, "low": 64035.341865, "close": 64203.257813, "volume": 15762}, "trend_line": 61107.673177, "activity_lines": {"activity_5": 63883.8875, "activity_10": 62611.017117, "activity_20": 60751.474498, "activity_30": 60542.684585}, "trend_signal": 0, "fair_value": 52458.202825, "relative_strength": -1.655413, "rate_of_change": -0.06030897554536471, "market_dynamics": 1.134732, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62296.913813, "high": 63334.044854, "low": 61970.961208, "close": 62129.0, "volume": 15348}, "trend_line": 61016.800912, "activity_lines": {"activity_5": 63386.724219, "activity_10": 62725.775, "activity_20": 60988.814993, "activity_30": 60608.576638}, "trend_signal": 0, "fair_value": 52591.20305, "relative_strength": -7.069406, "rate_of_change": -0.14870843590588734, "market_dynamics": 1.187095, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63130.0, "high": 64600.0, "low": 63130.0, "close": 64590.0, "volume": 13001}, "trend_line": 61009.279037, "activity_lines": {"activity_5": 63734.258594, "activity_10": 63225.849432, "activity_20": 61453.057813, "activity_30": 60839.105612}, "trend_signal": 0, "fair_value": 52729.580103, "relative_strength": -6.816543, "rate_of_change": -0.012327547310857523, "market_dynamics": 1.244173, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64390.0, "high": 64650.0, "low": 63960.0, "close": 64480.0, "volume": 5452}, "trend_line": 60939.484505, "activity_lines": {"activity_5": 63958.761979, "activity_10": 63608.199503, "activity_20": 61893.129911, "activity_30": 61063.023093}, "trend_signal": 1, "fair_value": 52871.436148, "relative_strength": -5.378459, "rate_of_change": -0.11439986359726025, "market_dynamics": 1.088882, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65190.0, "high": 65300.0, "low": 64380.0, "close": 64970.0, "volume": 29581}, "trend_line": 60875.816537, "activity_lines": {"activity_5": 64333.417188, "activity_10": 63978.528409, "activity_20": 62344.54429, "activity_30": 61323.056351}, "trend_signal": 1, "fair_value": 53022.832482, "relative_strength": -4.88456, "rate_of_change": -0.10447736556546963, "market_dynamics": 1.125965, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65160.0, "high": 65780.0, "low": 64780.0, "close": 65670.0, "volume": 8831}, "trend_line": 60886.185938, "activity_lines": {"activity_5": 64865.266667, "activity_10": 64371.496591, "activity_20": 62818.194531, "activity_30": 61632.35851}, "trend_signal": 1, "fair_value": 53171.701422, "relative_strength": -4.52376, "rate_of_change": 0.017033695135244872, "market_dynamics": 1.168226, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65530.0, "high": 66090.0, "low": 64750.0, "close": 65950.0, "volume": 6745}, "trend_line": 60891.73099, "activity_lines": {"activity_5": 65392.666667, "activity_10": 64727.106605, "activity_20": 63262.798326, "activity_30": 61959.056191}, "trend_signal": 1, "fair_value": 53330.241261, "relative_strength": -7.810116, "rate_of_change": 0.009107241510644992, "market_dynamics": 1.134077, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65790.0, "high": 66520.0, "low": 65030.0, "close": 66130.0, "volume": 5128}, "trend_line": 60955.626432, "activity_lines": {"activity_5": 65725.333333, "activity_10": 65052.61598, "activity_20": 63676.106008, "activity_30": 62297.009031}, "trend_signal": 1, "fair_value": 53493.13459, "relative_strength": -8.066315, "rate_of_change": 0.10493287177284252, "market_dynamics": 1.250057, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66420.0, "high": 66990.0, "low": 66330.0, "close": 66990.0, "volume": 3355}, "trend_line": 61103.83138, "activity_lines": {"activity_5": 66242.0, "activity_10": 65482.935085, "activity_20": 64130.394624, "activity_30": 62686.323454}, "trend_signal": 1, "fair_value": 53670.462816, "relative_strength": -7.49203, "rate_of_change": 0.24313579676740477, "market_dynamics": 1.190552, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67170.0, "high": 67170.0, "low": 66080.0, "close": 66810.0, "volume": 4698}, "trend_line": 61311.227344, "activity_lines": {"activity_5": 66531.333333, "activity_10": 65831.295597, "activity_20": 64525.061235, "activity_30": 63054.463365}, "trend_signal": 1, "fair_value": 53839.561073, "relative_strength": -8.502509, "rate_of_change": 0.33941564598497315, "market_dynamics": 1.189056, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68050.0, "high": 69290.0, "low": 67950.0, "close": 68830.0, "volume": 6666}, "trend_line": 61642.916537, "activity_lines": {"activity_5": 67371.333333, "activity_10": 66492.709091, "activity_20": 65077.118769, "activity_30": 63539.545472}, "trend_signal": 1, "fair_value": 54014.101187, "relative_strength": -10.173607, "rate_of_change": 0.5409925838525199, "market_dynamics": 1.303086, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68260.0, "high": 68490.0, "low": 66570.0, "close": 66580.0, "volume": 8877}, "trend_line": 61843.633594, "activity_lines": {"activity_5": 67250.666667, "activity_10": 66660.909091, "activity_20": 65363.179167, "activity_30": 63858.066986}, "trend_signal": 1, "fair_value": 54168.680389, "relative_strength": -11.974598, "rate_of_change": 0.3256125249679337, "market_dynamics": 1.203693, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67680.0, "high": 69340.0, "low": 67580.0, "close": 68760.0, "volume": 8779}, "trend_line": 62078.495313, "activity_lines": {"activity_5": 67814.666667, "activity_10": 67144.545455, "activity_20": 65819.389137, "activity_30": 64304.284173}, "trend_signal": 1, "fair_value": 54329.419446, "relative_strength": -12.008091, "rate_of_change": 0.37976701133354246, "market_dynamics": 1.163136, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70600.0, "high": 71250.0, "low": 70000.0, "close": 71180.0, "volume": 11279}, "trend_line": 62549.099349, "activity_lines": {"activity_5": 69010.0, "activity_10": 67992.363636, "activity_20": 66460.623679, "activity_30": 64891.478024}, "trend_signal": 1, "fair_value": 54502.040941, "relative_strength": -14.052132, "rate_of_change": 0.7580789992205992, "market_dynamics": 1.282836, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70860.0, "high": 70920.0, "low": 69710.0, "close": 70180.0, "volume": 10872}, "trend_line": 63033.781641, "activity_lines": {"activity_5": 69592.666667, "activity_10": 68536.545455, "activity_20": 66948.233631, "activity_30": 65383.794195}, "trend_signal": 1, "fair_value": 54664.498748, "relative_strength": -11.412084, "rate_of_change": 0.774882927243546, "market_dynamics": 1.279082, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70450.0, "high": 72880.0, "low": 70290.0, "close": 71180.0, "volume": 12657}, "trend_line": 63607.440104, "activity_lines": {"activity_5": 70284.0, "activity_10": 69167.818182, "activity_20": 67478.868155, "activity_30": 65909.35667}, "trend_signal": 1, "fair_value": 54840.319887, "relative_strength": -10.02018, "rate_of_change": 0.9100809884248902, "market_dynamics": 1.563834, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70860.0, "high": 71200.0, "low": 69450.0, "close": 70270.0, "volume": 11288}, "trend_line": 64090.512891, "activity_lines": {"activity_5": 70515.333333, "activity_10": 69533.454545, "activity_20": 67873.480301, "activity_30": 66339.199244}, "trend_signal": 1, "fair_value": 55006.24662, "relative_strength": -7.677562, "rate_of_change": 0.7594595635513068, "market_dynamics": 1.638702, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70880.0, "high": 72460.0, "low": 70640.0, "close": 72460.0, "volume": 7308}, "trend_line": 64587.979688, "activity_lines": {"activity_5": 71230.666667, "activity_10": 70218.727273, "activity_20": 68439.637519, "activity_30": 66879.166154}, "trend_signal": 1, "fair_value": 55192.057317, "relative_strength": -7.597512, "rate_of_change": 0.7761941269623673, "market_dynamics": 1.620932, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72410.0, "high": 72610.0, "low": 71530.0, "close": 72060.0, "volume": 23418}, "trend_line": 65054.333724, "activity_lines": {"activity_5": 71566.0, "activity_10": 70716.181818, "activity_20": 68924.054427, "activity_30": 67361.231981}, "trend_signal": 1, "fair_value": 55377.642128, "relative_strength": -8.2854, "rate_of_change": 0.722044625412927, "market_dynamics": 1.711467, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72510.0, "high": 74200.0, "low": 72300.0, "close": 74200.0, "volume": 10600}, "trend_line": 65545.597266, "activity_lines": {"activity_5": 72556.0, "activity_10": 71510.545455, "activity_20": 69575.244085, "activity_30": 67951.274966}, "trend_signal": 1, "fair_value": 55579.652244, "relative_strength": -5.99342, "rate_of_change": 0.7551588247513824, "market_dynamics": 1.677264, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73650.0, "high": 73800.0, "low": 72210.0, "close": 72800.0, "volume": 8668}, "trend_line": 66039.910547, "activity_lines": {"activity_5": 72811.333333, "activity_10": 71916.0, "activity_20": 70043.709524, "activity_30": 68419.300949}, "trend_signal": 1, "fair_value": 55782.840745, "relative_strength": -5.076512, "rate_of_change": 0.7541517685680185, "market_dynamics": 1.651235, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74030.0, "high": 74320.0, "low": 73320.0, "close": 74210.0, "volume": 6245}, "trend_line": 66556.530208, "activity_lines": {"activity_5": 73428.666667, "activity_10": 72505.636364, "activity_20": 70605.52381, "activity_30": 68946.403495}, "trend_signal": 1, "fair_value": 55994.636969, "relative_strength": -5.409689, "rate_of_change": 0.7822840108669078, "market_dynamics": 1.61805, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74350.0, "high": 74350.0, "low": 73600.0, "close": 73600.0, "volume": 1298}, "trend_line": 67036.02487, "activity_lines": {"activity_5": 73580.0, "activity_10": 72845.636364, "activity_20": 71051.714286, "activity_30": 69400.820901}, "trend_signal": 1, "fair_value": 56200.553911, "relative_strength": -5.215116, "rate_of_change": 0.7204321807364333, "market_dynamics": 1.417443, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73960.0, "high": 75610.0, "low": 73940.0, "close": 75550.0, "volume": 13086}, "trend_line": 67590.397005, "activity_lines": {"activity_5": 74305.333333, "activity_10": 73452.181818, "activity_20": 71640.714286, "activity_30": 69950.109619}, "trend_signal": 1, "fair_value": 56420.078451, "relative_strength": -5.465715, "rate_of_change": 0.8269764444939595, "market_dynamics": 1.427239, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76220.0, "high": 76760.0, "low": 75720.0, "close": 76400.0, "volume": 9852}, "trend_line": 68163.225, "activity_lines": {"activity_5": 75081.333333, "activity_10": 74133.818182, "activity_20": 72257.952381, "activity_30": 70518.471102}, "trend_signal": 1, "fair_value": 56652.804663, "relative_strength": -7.629649, "rate_of_change": 0.8474990832760231, "market_dynamics": 1.461973, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75510.0, "high": 76500.0, "low": 74730.0, "close": 76500.0, "volume": 11082}, "trend_line": 68686.048307, "activity_lines": {"activity_5": 75744.0, "activity_10": 74720.545455, "activity_20": 72830.285714, "activity_30": 71056.327554}, "trend_signal": 1, "fair_value": 56878.111253, "relative_strength": -7.068098, "rate_of_change": 0.7670166823826171, "market_dynamics": 1.594983, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74110.0, "high": 74380.0, "low": 72770.0, "close": 72970.0, "volume": 16375}, "trend_line": 69035.232813, "activity_lines": {"activity_5": 74983.333333, "activity_10": 74568.727273, "activity_20": 73014.857143, "activity_30": 71332.711534}, "trend_signal": 1, "fair_value": 57082.881736, "relative_strength": -10.121585, "rate_of_change": 0.5083776321492119, "market_dynamics": 1.35089, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73870.0, "high": 75800.0, "low": 73060.0, "close": 74750.0, "volume": 13568}, "trend_line": 69417.081641, "activity_lines": {"activity_5": 74898.666667, "activity_10": 74691.454545, "activity_20": 73335.52381, "activity_30": 71701.406191}, "trend_signal": 1, "fair_value": 57295.801307, "relative_strength": -9.156204, "rate_of_change": 0.5531216633024755, "market_dynamics": 0.914798, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76900.0, "high": 76920.0, "low": 73500.0, "close": 73810.0, "volume": 7728}, "trend_line": 69734.672396, "activity_lines": {"activity_5": 74424.0, "activity_10": 74601.636364, "activity_20": 73525.619048, "activity_30": 71984.820279}, "trend_signal": 1, "fair_value": 57496.480544, "relative_strength": -14.115211, "rate_of_change": 0.45751095766667604, "market_dynamics": 0.350592, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73640.0, "high": 75280.0, "low": 73540.0, "close": 74920.0, "volume": 5441}, "trend_line": 70104.408594, "activity_lines": {"activity_5": 74435.333333, "activity_10": 74681.818182, "activity_20": 73788.952381, "activity_30": 72319.357544}, "trend_signal": 1, "fair_value": 57708.520858, "relative_strength": -12.267925, "rate_of_change": 0.5302042517678865, "market_dynamics": -0.313168, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73680.0, "high": 75290.0, "low": 73650.0, "close": 74740.0, "volume": 8029}, "trend_line": 70455.633333, "activity_lines": {"activity_5": 74485.333333, "activity_10": 74716.181818, "activity_20": 73996.52381, "activity_30": 72618.427957}, "trend_signal": 1, "fair_value": 57916.207682, "relative_strength": -15.040277, "rate_of_change": 0.5010023564054034, "market_dynamics": -0.471448, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73970.0, "high": 75000.0, "low": 73770.0, "close": 74040.0, "volume": 22031}, "trend_line": 70852.666667, "activity_lines": {"activity_5": 74419.333333, "activity_10": 74588.0, "activity_20": 74109.285714, "activity_30": 72849.677419}, "trend_signal": 1, "fair_value": 58127.221805, "relative_strength": -10.591156, "rate_of_change": 0.563522482472711, "market_dynamics": -0.573408, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72110.0, "high": 74050.0, "low": 71750.0, "close": 72890.0, "volume": 9151}, "trend_line": 71129.333333, "activity_lines": {"activity_5": 73898.666667, "activity_10": 74253.818182, "activity_20": 74077.0, "activity_30": 72981.11828}, "trend_signal": 1, "fair_value": 58336.032803, "relative_strength": -8.757396, "rate_of_change": 0.39048165582857813, "market_dynamics": -0.657258, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72650.0, "high": 73340.0, "low": 71950.0, "close": 72100.0, "volume": 4884}, "trend_line": 71383.333333, "activity_lines": {"activity_5": 73238.666667, "activity_10": 73788.909091, "activity_20": 73949.809524, "activity_30": 73043.741935}, "trend_signal": 1, "fair_value": 58545.809796, "relative_strength": -8.686933, "rate_of_change": 0.3570959941531721, "market_dynamics": -0.804568, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70810.0, "high": 72300.0, "low": 70730.0, "close": 72110.0, "volume": 6687}, "trend_line": 71621.333333, "activity_lines": {"activity_5": 72696.0, "activity_10": 73388.545455, "activity_20": 73819.190476, "activity_30": 73090.623656}, "trend_signal": 1, "fair_value": 58744.390625, "relative_strength": -8.30391, "rate_of_change": 0.33341116040314456, "market_dynamics": -0.97434, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70160.0, "high": 72500.0, "low": 70070.0, "close": 72400.0, "volume": 7462}, "trend_line": 71845.666667, "activity_lines": {"activity_5": 72437.333333, "activity_10": 73118.909091, "activity_20": 73707.0, "activity_30": 73140.860215}, "trend_signal": 1, "fair_value": 58942.922927, "relative_strength": -7.106955, "rate_of_change": 0.31322138748376566, "market_dynamics": -1.162792, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72300.0, "high": 74930.0, "low": 72210.0, "close": 74770.0, "volume": 8021}, "trend_line": 72139.666667, "activity_lines": {"activity_5": 73124.666667, "activity_10": 73354.727273, "activity_20": 73814.714286, "activity_30": 73329.526882}, "trend_signal": 1, "fair_value": 59150.986629, "relative_strength": -10.066776, "rate_of_change": 0.40921048358096657, "market_dynamics": -1.061414, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73940.0, "high": 75860.0, "low": 73940.0, "close": 75860.0, "volume": 5374}, "trend_line": 72464.0, "activity_lines": {"activity_5": 74126.666667, "activity_10": 73756.0, "activity_20": 74004.809524, "activity_30": 73569.548387}, "trend_signal": 1, "fair_value": 59365.114533, "relative_strength": -10.875866, "rate_of_change": 0.4495908395268027, "market_dynamics": -0.894624, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76120.0, "high": 76960.0, "low": 76040.0, "close": 76740.0, "volume": 4072}, "trend_line": 72789.0, "activity_lines": {"activity_5": 75224.0, "activity_10": 74297.090909, "activity_20": 74262.52381, "activity_30": 73845.419355}, "trend_signal": 1, "fair_value": 59581.806891, "relative_strength": -11.390179, "rate_of_change": 0.4484985648045926, "market_dynamics": -0.688242, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76590.0, "high": 76760.0, "low": 76110.0, "close": 76460.0, "volume": 6241}, "trend_line": 73110.666667, "activity_lines": {"activity_5": 75918.666667, "activity_10": 74734.0, "activity_20": 74471.285714, "activity_30": 74082.258065}, "trend_signal": 1, "fair_value": 59789.505183, "relative_strength": -11.085174, "rate_of_change": 0.4419165904188788, "market_dynamics": -0.446371, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76380.0, "high": 76440.0, "low": 75940.0, "close": 76140.0, "volume": 2244}, "trend_line": 73354.333333, "activity_lines": {"activity_5": 76216.666667, "activity_10": 75084.727273, "activity_20": 74638.809524, "activity_30": 74277.698925}, "trend_signal": 1, "fair_value": 60006.412485, "relative_strength": -15.600485, "rate_of_change": 0.3332846999054771, "market_dynamics": -0.252707, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75860.0, "high": 77500.0, "low": 75720.0, "close": 77330.0, "volume": 8062}, "trend_line": 73712.666667, "activity_lines": {"activity_5": 76662.0, "activity_10": 75626.363636, "activity_20": 74903.761905, "activity_30": 74534.193548}, "trend_signal": 1, "fair_value": 60221.90287, "relative_strength": -12.089622, "rate_of_change": 0.488496476920187, "market_dynamics": 0.043253, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76700.0, "high": 78500.0, "low": 76200.0, "close": 78500.0, "volume": 5826}, "trend_line": 74037.333333, "activity_lines": {"activity_5": 77326.666667, "activity_10": 76320.909091, "activity_20": 75265.285714, "activity_30": 74843.053763}, "trend_signal": 1, "fair_value": 60448.954302, "relative_strength": -13.104408, "rate_of_change": 0.4404489495227457, "market_dynamics": 0.334138, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79090.0, "high": 79270.0, "low": 78510.0, "close": 79010.0, "volume": 3340}, "trend_line": 74298.333333, "activity_lines": {"activity_5": 77985.333333, "activity_10": 77006.181818, "activity_20": 75652.047619, "activity_30": 75163.870968}, "trend_signal": 1, "fair_value": 60677.121369, "relative_strength": -16.080952, "rate_of_change": 0.35252485232834124, "market_dynamics": 0.551471, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80670.0, "high": 80750.0, "low": 80500.0, "close": 80750.0, "volume": 1084}, "trend_line": 74650.666667, "activity_lines": {"activity_5": 79072.666667, "activity_10": 77882.181818, "activity_20": 76188.047619, "activity_30": 75580.107527}, "trend_signal": 1, "fair_value": 60909.98147, "relative_strength": -14.151557, "rate_of_change": 0.47421431705723693, "market_dynamics": 0.726259, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79890.0, "high": 79890.0, "low": 79640.0, "close": 79840.0, "volume": 3495}, "trend_line": 74939.333333, "activity_lines": {"activity_5": 79570.666667, "activity_10": 78435.636364, "activity_20": 76616.666667, "activity_30": 75914.903226}, "trend_signal": 1, "fair_value": 61128.762996, "relative_strength": -13.981165, "rate_of_change": 0.3866900041063027, "market_dynamics": 0.747697, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81590.0, "high": 81590.0, "low": 81100.0, "close": 81270.0, "volume": 1804}, "trend_line": 75306.0, "activity_lines": {"activity_5": 80298.666667, "activity_10": 79113.818182, "activity_20": 77165.571429, "activity_30": 76323.333333}, "trend_signal": 1, "fair_value": 61356.403571, "relative_strength": -18.419878, "rate_of_change": 0.4892846662655507, "market_dynamics": 0.751893, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81250.0, "high": 82440.0, "low": 81200.0, "close": 82080.0, "volume": 6814}, "trend_line": 75626.666667, "activity_lines": {"activity_5": 81034.0, "activity_10": 79821.090909, "activity_20": 77752.095238, "activity_30": 76760.365591}, "trend_signal": 1, "fair_value": 61583.698593, "relative_strength": -14.975212, "rate_of_change": 0.42581821767189554, "market_dynamics": 0.94214, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82340.0, "high": 83970.0, "low": 82130.0, "close": 83840.0, "volume": 13889}, "trend_line": 76019.333333, "activity_lines": {"activity_5": 82117.333333, "activity_10": 80735.272727, "activity_20": 78471.333333, "activity_30": 77290.258065}, "trend_signal": 1, "fair_value": 61826.459811, "relative_strength": -13.188205, "rate_of_change": 0.519217206450468, "market_dynamics": 1.16987, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83750.0, "high": 84350.0, "low": 82890.0, "close": 83160.0, "volume": 6936}, "trend_line": 76318.0, "activity_lines": {"activity_5": 82652.0, "activity_10": 81396.727273, "activity_20": 79078.047619, "activity_30": 77750.946237}, "trend_signal": 1, "fair_value": 62072.861153, "relative_strength": -11.929449, "rate_of_change": 0.39288251278355585, "market_dynamics": 1.385042, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83250.0, "high": 83780.0, "low": 82860.0, "close": 83130.0, "volume": 3494}, "trend_line": 76662.333333, "activity_lines": {"activity_5": 83016.0, "activity_10": 81930.909091, "activity_20": 79642.666667, "activity_30": 78190.430108}, "trend_signal": 1, "fair_value": 62306.025466, "relative_strength": -5.478985, "rate_of_change": 0.4511823331324227, "market_dynamics": 1.491181, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82700.0, "high": 83530.0, "low": 82480.0, "close": 82960.0, "volume": 3344}, "trend_line": 76954.0, "activity_lines": {"activity_5": 83104.0, "activity_10": 82307.090909, "activity_20": 80151.142857, "activity_30": 78596.731183}, "trend_signal": 1, "fair_value": 62539.576798, "relative_strength": -6.012506, "rate_of_change": 0.38045628709613916, "market_dynamics": 1.398714, "expectation": {"probability": 59.3016, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [47149.91635, 47140.319447, 48382.420202, 47475.066266, 47728.735631, 48197.04576, 48245.826299, 48460.470146, 47845.80992, 47709.223913, 47279.937777, 47816.541501, 47221.398368, 46128.669295, 48294.609446, 49172.695313, 49758.082506, 50216.638738, 50441.038087, 50021.508236, 50528.84375, 50538.600665, 50977.646548, 51650.842073, 51884.997349, 53446.037807, 53602.138045, 54636.326658, 55153.417969, 55319.282784, 56109.557058, 55953.453195, 54304.60798, 55046.100725, 56997.399487, 57358.387559, 56431.51799, 55680.272669, 56197.364607, 57182.769954, 57163.259138, 58821.857978, 59504.81536, 58538.919223, 58353.549735, 58207.199361, 58158.417969, 59924.346125, 60265.819411, 60509.73291, 61017.067476, 60929.261508, 60148.742742, 55124.15379, 55471.612796, 57812.562839, 56844.57799, 58365.700564, 55195.047825, 56281.563982, 58059.498533, 58039.744868, 60518.978713, 62010.471175, 62287.037306, 62069.733307, 61180.765361, 64687.249477, 64667.496899, 65991.073008, 64776.149249, 64469.949354, 64786.027211, 64825.536774, 65378.669312, 64865.04553, 64213.135109, 65339.159755, 66514.572998, 65902.178346, 64993.451643, 65329.28556, 62938.94868, 63531.593886, 60657.263875, 59284.299438, 61002.971312, 59778.173356, 52123.16945, 56054.384158, 53733.189518, 55609.897759, 56844.577857, 58721.287315, 59363.318568, 58000.234915, 58642.268446, 59867.068419, 59066.997576, 59560.867078, 61575.863144, 62573.482765, 63067.352226, 63422.942082, 64697.127023, 62296.913813, 63130.0, 64390.0, 65190.0, 65160.0, 65530.0, 65790.0, 66420.0, 67170.0, 68050.0, 68260.0, 67680.0, 70600.0, 70860.0, 70450.0, 70860.0, 70880.0, 72410.0, 72510.0, 73650.0, 74030.0, 74350.0, 73960.0, 76220.0, 75510.0, 74110.0, 73870.0, 76900.0, 73640.0, 73680.0, 73970.0, 72110.0, 72650.0, 70810.0, 70160.0, 72300.0, 73940.0, 76120.0, 76590.0, 76380.0, 75860.0, 76700.0, 79090.0, 80670.0, 79890.0, 81590.0, 81250.0, 82340.0, 83750.0, 83250.0, 82700.0], "highs": [48167.406724, 48050.695313, 48587.304617, 47670.195172, 48401.933524, 48528.766247, 48977.564941, 48509.252581, 47962.890415, 47826.301763, 47923.865793, 48226.316406, 47240.911203, 47592.142923, 48870.246025, 50245.908761, 50187.366758, 50684.949077, 50733.731582, 50753.244627, 51455.713239, 50997.156108, 51709.382604, 52294.772112, 53133.828125, 53699.705427, 54138.743442, 55094.882673, 57387.655338, 55475.385183, 56109.557058, 55982.722656, 55250.984375, 57719.37723, 57543.7599, 57748.647042, 56431.51799, 55953.454311, 57173.015625, 57397.412667, 58587.701656, 59358.463374, 59631.649693, 58597.460938, 58480.384068, 58499.895716, 59592.625, 60412.168737, 60890.23563, 61543.921875, 62236.632327, 60929.261508, 60421.921875, 55631.486741, 58099.008755, 57812.562839, 57595.261719, 58632.391564, 56271.686825, 57713.791621, 59402.830413, 59679.397754, 61091.867991, 62385.812768, 62612.991107, 62514.217394, 65072.471441, 65941.685883, 65349.03704, 66287.390884, 65289.77586, 64855.168911, 65082.349945, 65892.293627, 65388.546736, 65082.348865, 65279.897489, 67077.584548, 67225.748101, 66731.880117, 66178.743801, 65447.813572, 63106.864896, 63788.406921, 60805.425242, 60627.630251, 62030.223724, 60805.422817, 58099.011042, 56163.035829, 55876.590652, 57901.46079, 58395.333916, 60657.260498, 60272.042535, 60331.306836, 59422.586072, 60301.674273, 59560.867992, 60963.462144, 62780.910154, 63501.961067, 64321.787041, 64055.094815, 64766.268991, 63334.044854, 64600.0, 64650.0, 65300.0, 65780.0, 66090.0, 66520.0, 66990.0, 67170.0, 69290.0, 68490.0, 69340.0, 71250.0, 70920.0, 72880.0, 71200.0, 72460.0, 72610.0, 74200.0, 73800.0, 74320.0, 74350.0, 75610.0, 76760.0, 76500.0, 74380.0, 75800.0, 76920.0, 75280.0, 75290.0, 75000.0, 74050.0, 73340.0, 72300.0, 72500.0, 74930.0, 75860.0, 76960.0, 76760.0, 76440.0, 77500.0, 78500.0, 79270.0, 80750.0, 79890.0, 81590.0, 82440.0, 83970.0, 84350.0, 83780.0, 83530.0], "lows": [47092.322804, 46977.137726, 47406.770927, 47143.345286, 47621.414271, 47923.865164, 47914.105754, 47621.414686, 47445.794509, 46489.658902, 47221.398852, 47397.015763, 46753.085036, 46070.130374, 48294.609446, 49143.425851, 49182.44818, 49387.335041, 48987.320192, 49865.404024, 50353.229494, 50489.818232, 50889.838161, 51367.903951, 51855.727888, 53192.366357, 53299.686388, 54187.529646, 54782.673484, 55036.34542, 55602.218961, 54597.303638, 54197.286621, 55036.344238, 56841.295688, 55563.194475, 56021.747772, 54607.059213, 56090.043251, 56519.328196, 57046.18129, 58616.971758, 58538.922575, 57026.665882, 57543.758453, 58041.34083, 58041.340127, 59699.946913, 60217.036976, 60285.333155, 60978.041529, 58304.76716, 57231.550242, 52977.726563, 55451.857948, 56617.394531, 56637.152075, 55777.816406, 54829.581503, 56064.260646, 57901.461613, 57565.628504, 59442.339714, 61161.012528, 61674.636993, 60983.219021, 61081.991119, 64677.372053, 64203.258894, 64647.741383, 64479.824634, 64331.665412, 63077.231292, 64726.762529, 65230.507952, 64568.722664, 64084.728593, 65042.839848, 66158.985735, 65062.595234, 64795.903158, 63709.388069, 62089.490038, 60588.121094, 58484.22726, 59185.525197, 60933.829344, 56449.478613, 51411.992217, 53822.08473, 51777.457045, 55333.329884, 56647.029367, 58662.022769, 57931.091866, 57684.156282, 58227.417162, 58533.61639, 58859.5718, 59501.602534, 61240.029366, 62435.198825, 62850.048898, 63176.005135, 64035.341865, 61970.961208, 63130.0, 63960.0, 64380.0, 64780.0, 64750.0, 65030.0, 66330.0, 66080.0, 67950.0, 66570.0, 67580.0, 70000.0, 69710.0, 70290.0, 69450.0, 70640.0, 71530.0, 72300.0, 72210.0, 73320.0, 73600.0, 73940.0, 75720.0, 74730.0, 72770.0, 73060.0, 73500.0, 73540.0, 73650.0, 73770.0, 71750.0, 71950.0, 70730.0, 70070.0, 72210.0, 73940.0, 76040.0, 76110.0, 75940.0, 75720.0, 76200.0, 78510.0, 80500.0, 79640.0, 81100.0, 81200.0, 82130.0, 82890.0, 82860.0, 82480.0], "closes": [47533.875, 48050.695313, 47445.796875, 47240.910156, 47972.648438, 48167.777344, 48909.269531, 47884.839844, 47631.171875, 46645.765625, 47806.785156, 47455.554688, 46850.648438, 47465.308594, 48733.652344, 50021.507813, 50011.75, 50626.410156, 49475.144531, 50362.988281, 50489.820313, 50772.757813, 51621.574219, 52109.398438, 53133.828125, 53416.765625, 53728.976563, 55036.34375, 55397.332031, 55377.820313, 56011.992188, 54704.625, 55065.613281, 57563.273438, 57416.925781, 55758.324219, 56285.171875, 55416.847656, 57173.015625, 56548.597656, 58519.40625, 59290.167969, 58831.617188, 57241.308594, 58021.828125, 58451.113281, 59592.625, 60187.769531, 60539.003906, 60753.644531, 61563.433594, 59104.800781, 57543.757813, 54743.648438, 58079.253906, 57052.003906, 57595.261719, 55777.816406, 55649.40625, 57496.488281, 59313.933594, 58978.101563, 60667.140625, 62257.40625, 61832.675781, 61427.703125, 64262.523438, 65447.8125, 65309.527344, 64746.515625, 64618.109375, 64697.128906, 63956.320313, 65714.5, 65309.527344, 64855.167969, 64815.65625, 66573.835938, 66880.039063, 65358.917969, 65783.648438, 64213.136719, 62543.851563, 60588.121094, 58879.324219, 60558.488281, 61714.148438, 57061.878906, 55639.53125, 53970.246094, 55777.816406, 57535.996094, 58069.378906, 59462.09375, 57970.601563, 58711.410156, 59215.160156, 58918.835938, 59215.160156, 60815.300781, 62494.464844, 63294.535156, 64282.277344, 63827.914063, 64203.257813, 62129.0, 64590.0, 64480.0, 64970.0, 65670.0, 65950.0, 66130.0, 66990.0, 66810.0, 68830.0, 66580.0, 68760.0, 71180.0, 70180.0, 71180.0, 70270.0, 72460.0, 72060.0, 74200.0, 72800.0, 74210.0, 73600.0, 75550.0, 76400.0, 76500.0, 72970.0, 74750.0, 73810.0, 74920.0, 74740.0, 74040.0, 72890.0, 72100.0, 72110.0, 72400.0, 74770.0, 75860.0, 76740.0, 76460.0, 76140.0, 77330.0, 78500.0, 79010.0, 80750.0, 79840.0, 81270.0, 82080.0, 83840.0, 83160.0, 83130.0, 82960.0], "volumes": [24156, 16512, 32799, 7690, 13296, 11343, 11081, 24230, 15900, 14855, 5495, 21415, 22335, 7011, 24765, 18564, 11284, 30598, 18054, 25351, 20883, 7078, 7327, 16568, 21618, 9592, 10076, 10614, 10707, 11367, 12692, 10578, 7065, 14982, 23349, 36263, 22459, 22307, 11216, 11423, 12856, 11098, 15699, 26940, 18538, 8552, 11204, 21025, 14776, 19523, 37903, 14173, 14713, 28042, 7137, 8467, 7544, 8336, 9182, 7819, 11381, 11865, 8321, 6883, 6554, 6464, 30761, 43106, 9737, 15548, 9758, 11867, 27804, 33502, 2057, 7522, 5428, 11876, 10453, 14298, 5656, 5542, 8561, 9075, 12158, 13932, 11032, 11493, 26941, 11887, 13882, 7550, 4205, 10249, 5855, 11519, 4234, 7529, 9861, 11959, 13651, 6635, 8283, 11888, 15762, 15348, 13001, 5452, 29581, 8831, 6745, 5128, 3355, 4698, 6666, 8877, 8779, 11279, 10872, 12657, 11288, 7308, 23418, 10600, 8668, 6245, 1298, 13086, 9852, 11082, 16375, 13568, 7728, 5441, 8029, 22031, 9151, 4884, 6687, 7462, 8021, 5374, 4072, 6241, 2244, 8062, 5826, 3340, 1084, 3495, 1804, 6814, 13889, 6936, 3494, 3344], "sma": {"5": [null, null, null, null, 47648.7852, 47775.5656, 47947.2805, 48035.0891, 48113.1414, 47847.7648, 47775.5664, 47484.8234, 47277.9852, 47244.8125, 47662.3898, 48105.3344, 48616.5734, 49371.7258, 49773.693, 50099.5602, 50193.2227, 50345.4242, 50544.457, 51071.3078, 51625.4758, 52210.8648, 52802.1086, 53485.0625, 54142.6492, 54591.4477, 55110.493, 55305.6227, 55311.4766, 55744.6648, 56152.4859, 56101.7523, 56417.8617, 56488.1086, 56410.057, 56236.3914, 56788.6078, 57389.607, 58072.5609, 58086.2195, 58380.8656, 58367.207, 58427.6984, 58698.9289, 59358.468, 59904.8312, 60527.2953, 60429.7305, 59900.9281, 58741.857, 58206.9789, 57304.693, 57002.7852, 56649.5969, 56830.7484, 56714.1953, 57166.5813, 57443.1492, 58421.0141, 59742.6141, 60609.8516, 61032.6055, 62089.4898, 63045.6242, 63656.0484, 64238.8164, 64876.8977, 64963.8187, 64665.5203, 64746.5148, 64859.1172, 64906.5289, 64930.2344, 65453.7375, 65686.8453, 65696.7234, 65882.4195, 65761.9156, 64955.9188, 63697.5352, 62401.6164, 61356.5844, 60856.7867, 59760.3922, 58770.6742, 57788.8586, 56832.7242, 55997.0938, 56198.5938, 56963.1062, 57763.1773, 58349.8961, 58685.7289, 58855.6203, 58806.2336, 59375.1734, 60131.7844, 60947.6594, 62020.3477, 62942.8984, 63620.4898, 63547.3969, 63806.4898, 63846.0344, 64074.4516, 64367.8, 65132.0, 65440.0, 65942.0, 66310.0, 66942.0, 67068.0, 67594.0, 68432.0, 69106.0, 69576.0, 70314.0, 71054.0, 71230.0, 72034.0, 72358.0, 73146.0, 73374.0, 74072.0, 74512.0, 75252.0, 75004.0, 75234.0, 74886.0, 74590.0, 74238.0, 74452.0, 74080.0, 73738.0, 73176.0, 72708.0, 72854.0, 73448.0, 74376.0, 75246.0, 75994.0, 76506.0, 77034.0, 77488.0, 78346.0, 79086.0, 79874.0, 80590.0, 81556.0, 82038.0, 82696.0, 83034.0], "10": [45743.676563, 46207.152344, 46509.34961, 46662.432422, 46883.890235, 47038.470313, 47332.472266, 47648.817188, 47736.297656, 47748.275, 47775.566016, 47716.051953, 47656.53711, 47678.976953, 47755.077344, 47940.450391, 48050.698438, 48324.855469, 48509.252735, 48880.975, 49149.278516, 49480.998828, 49958.091406, 50422.500391, 50862.517969, 51202.04375, 51573.766406, 52014.759766, 52606.978516, 53108.461719, 53660.678907, 54053.865625, 54398.269531, 54943.657031, 55371.966797, 55606.122656, 55861.742188, 55899.792578, 56077.360938, 56194.438672, 56445.180078, 56903.734375, 57280.334766, 57248.138281, 57308.628516, 57577.907422, 57908.652734, 58385.744922, 58722.34375, 59142.848438, 59447.251172, 59428.714453, 59299.928516, 59050.1625, 59055.905078, 58915.994141, 58716.257813, 58275.2625, 57786.302734, 57460.587109, 57235.637109, 57222.967188, 57535.305469, 58286.68125, 58662.023438, 59099.593359, 59766.319531, 60733.319141, 61699.33125, 62424.333985, 62954.751563, 63526.654297, 63855.572266, 64201.281641, 64548.966797, 64891.713281, 64947.026563, 65059.628906, 65216.680078, 65277.920313, 65394.474219, 65346.075, 65204.828125, 64692.190235, 64049.169922, 63619.501953, 63309.351172, 62358.155469, 61234.104688, 60095.2375, 59094.654297, 58426.940235, 57979.492969, 57866.890234, 57776.017969, 57591.310156, 57341.411328, 57527.107031, 57884.669922, 58569.175391, 59240.840234, 59816.694141, 60437.983984, 60874.566016, 61497.831641, 61839.590625, 62377.07461, 62933.191016, 63508.675, 63994.144922, 64339.698438, 64623.244922, 64894.017188, 65192.225781, 65654.9, 66100.0, 66517.0, 67187.0, 67708.0, 68259.0, 68691.0, 69324.0, 69831.0, 70570.0, 70967.0, 71730.0, 72214.0, 72651.0, 73273.0, 73805.0, 74075.0, 74304.0, 74479.0, 74551.0, 74745.0, 74728.0, 74657.0, 74312.0, 73883.0, 73473.0, 73653.0, 73764.0, 74057.0, 74211.0, 74351.0, 74680.0, 75241.0, 75932.0, 76796.0, 77540.0, 78190.0, 78812.0, 79522.0, 80192.0, 80891.0, 81454.0], "20": [44011.550586, 44445.345899, 44761.066211, 45051.663672, 45334.692969, 45620.279492, 45918.94336, 46110.232031, 46376.667578, 46523.28086, 46759.621289, 46961.602149, 47082.94336, 47170.704688, 47319.483789, 47489.460352, 47691.585352, 47986.836328, 48122.775195, 48314.625, 48462.422266, 48598.525391, 48807.314258, 49050.738672, 49308.797656, 49571.24707, 49812.232422, 50169.807617, 50558.115625, 50994.71836, 51404.978711, 51767.432227, 52178.180469, 52683.078711, 53117.242383, 53404.083203, 53717.754297, 53957.276172, 54342.169727, 54651.450195, 55052.929492, 55478.8, 55839.302149, 56095.897656, 56340.297656, 56592.015039, 56885.197461, 57142.76875, 57399.852344, 57668.643555, 57946.215625, 58166.224414, 58290.131641, 58149.150391, 58182.266797, 58246.950781, 58312.455273, 58330.503711, 58254.323242, 58301.717773, 58341.444141, 58325.84082, 58417.616992, 58668.421875, 58858.964258, 59007.79375, 59241.288672, 59504.29082, 59742.816992, 59942.460547, 60095.194336, 60374.810742, 60695.438867, 61243.981445, 61605.495117, 61995.65332, 62356.673047, 62896.474024, 63458.005664, 63851.127149, 64174.612891, 64436.364649, 64530.200196, 64446.735938, 64299.06836, 64255.607617, 64128.188867, 63708.892188, 63225.392383, 62686.578906, 62244.564258, 61886.507617, 61592.160547, 61279.540235, 60912.593946, 60605.406055, 60325.38125, 59942.63125, 59559.387305, 59332.206445, 59167.747266, 59121.817188, 59208.738477, 59370.728125, 59636.924805, 59715.450391, 59859.242969, 60230.149024, 60696.672461, 61281.660156, 61790.269336, 62219.969531, 62666.000586, 63033.395899, 63576.36582, 63969.795313, 64447.037305, 65060.095508, 65608.3375, 66126.572461, 66515.349219, 66973.622461, 67362.508594, 67881.112891, 68310.95, 68915.0, 69365.5, 69919.0, 70490.5, 71032.0, 71383.0, 71814.0, 72155.0, 72560.5, 72856.0, 73229.0, 73435.5, 73481.5, 73578.0, 73639.0, 73864.0, 74034.0, 74268.0, 74381.0, 74548.0, 74704.0, 74949.0, 75122.0, 75339.5, 75506.5, 75921.5, 76288.0, 76789.5, 77201.5, 77621.0, 78067.0], "30": [43122.210156, 43347.094271, 43592.130469, 43788.421745, 44019.983203, 44241.090886, 44454.598568, 44656.036198, 44832.380078, 45016.51237, 45266.222396, 45535.58125, 45726.223177, 45927.434766, 46141.487761, 46393.669792, 46629.528386, 46848.439844, 47087.529297, 47309.178906, 47556.173698, 47801.401042, 48041.326042, 48254.636589, 48500.495182, 48726.988151, 48985.645703, 49329.477474, 49617.509636, 49912.570573, 50195.174479, 50416.972136, 50670.966016, 51015.044792, 51329.854037, 51582.872266, 51828.735677, 52079.802604, 52397.864063, 52727.958464, 53085.045833, 53479.532943, 53878.898568, 54204.765235, 54514.371094, 54795.357943, 55114.720443, 55433.432422, 55802.227734, 56148.582943, 56517.703386, 56795.438151, 56992.844271, 57080.652604, 57245.50013, 57366.67474, 57495.550912, 57520.266667, 57528.669141, 57599.291406, 57709.35612, 57851.805339, 58038.522917, 58194.99401, 58342.185677, 58531.164974, 58797.076693, 59131.442188, 59402.659245, 59675.923177, 59879.213281, 60059.445313, 60230.26875, 60512.708464, 60755.631771, 60969.10026, 61143.201302, 61356.070182, 61567.438021, 61720.947136, 61861.620964, 62031.898828, 62198.56862, 62393.384375, 62420.053386, 62536.936198, 62674.232422, 62717.034505, 62716.705339, 62599.163932, 62481.29336, 62433.223177, 62346.63112, 62253.454037, 62124.718229, 62034.17513, 61865.929688, 61648.297136, 61445.151563, 61314.111068, 61243.322917, 61196.569792, 61207.435026, 61144.548828, 61107.673177, 61016.800912, 61009.279037, 60939.484505, 60875.816537, 60886.185938, 60891.73099, 60955.626432, 61103.83138, 61311.227344, 61642.916537, 61843.633594, 62078.495313, 62549.099349, 63033.781641, 63607.440104, 64090.512891, 64587.979688, 65054.333724, 65545.597266, 66039.910547, 66556.530208, 67036.02487, 67590.397005, 68163.225, 68686.048307, 69035.232813, 69417.081641, 69734.672396, 70104.408594, 70455.633333, 70852.666667, 71129.333333, 71383.333333, 71621.333333, 71845.666667, 72139.666667, 72464.0, 72789.0, 73110.666667, 73354.333333, 73712.666667, 74037.333333, 74298.333333, 74650.666667, 74939.333333, 75306.0, 75626.666667, 76019.333333, 76318.0, 76662.333333, 76954.0], "50": [42790.087813, 42904.092578, 43025.965078, 43121.854375, 43256.951641, 43405.934375, 43597.583828, 43746.667188, 43867.255781, 43950.858203, 44033.299766, 44097.389922, 44137.67125, 44211.939375, 44298.903828, 44429.86336, 44567.922969, 44726.722735, 44894.17375, 45078.037735, 45258.295, 45447.666719, 45678.203985, 45893.348516, 46135.508985, 46373.15336, 46597.65211, 46861.544766, 47122.674297, 47407.794766, 47721.724922, 48028.321641, 48307.006094, 48629.692344, 48931.78961, 49197.835156, 49464.81875, 49691.974375, 49989.385469, 50246.087422, 50554.876016, 50872.360625, 51160.516485, 51391.141016, 51636.416172, 51872.998906, 52145.466406, 52454.793985, 52730.446719, 53014.999766, 53295.590938, 53516.673047, 53718.632266, 53868.687031, 54070.819141, 54248.503672, 54422.223516, 54580.083047, 54740.447734, 54957.462188, 55187.605156, 55418.056094, 55694.385938, 55990.227891, 56252.208359, 56480.332266, 56765.347734, 57061.775781, 57378.463438, 57666.133984, 57948.699766, 58227.187188, 58473.882109, 58745.984141, 58989.498125, 59218.266172, 59439.999766, 59670.749609, 59900.40375, 60100.025703, 60295.458828, 60485.629063, 60635.193828, 60695.690781, 60724.93875, 60820.942031, 60929.521563, 60962.422188, 60931.7525, 60880.185469, 60825.353672, 60790.270234, 60775.025469, 60819.441172, 60818.416641, 60823.622578, 60816.073281, 60790.694609, 60764.217734, 60765.450859, 60784.071484, 60867.866172, 61002.636563, 61184.321875, 61306.801953, 61408.341875, 61548.236641, 61722.280313, 61908.692188, 62072.162422, 62204.88375, 62347.921719, 62474.378906, 62565.430781, 62705.377266, 62808.423203, 62898.372734, 63013.016484, 63110.425938, 63239.095625, 63352.133438, 63507.390859, 63669.464453, 63839.174453, 63988.983906, 64176.080547, 64351.767422, 64531.290703, 64721.689922, 64944.511563, 65088.238594, 65298.975859, 65524.298828, 65810.936406, 66128.149922, 66397.780156, 66621.297188, 66922.059609, 67251.468984, 67620.064063, 67999.907734, 68366.387813, 68739.800234, 69079.758359, 69443.146328, 69815.518125, 70201.214922, 70603.038203, 71033.735, 71414.228984, 71789.739688, 72165.448984, 72556.603438, 72943.245156, 73321.78, 73738.4], "200": [34553.648076, 34664.840254, 34770.785957, 34876.077559, 34984.472363, 35089.769131, 35198.217852, 35301.822178, 35401.797285, 35499.437695, 35598.902129, 35696.61041, 35789.442481, 35886.273692, 35986.437656, 36091.189229, 36197.280772, 36308.297276, 36410.548496, 36516.313106, 36622.017481, 36751.310283, 36885.911875, 37043.459805, 37214.369815, 37372.112617, 37537.665859, 37696.70169, 37855.135283, 38018.563418, 38182.523779, 38339.71584, 38500.610801, 38670.568477, 38834.841192, 38982.719863, 39139.898779, 39290.699229, 39452.039609, 39609.100606, 39778.515391, 39945.303154, 40109.474121, 40271.063389, 40431.740908, 40588.693291, 40753.552149, 40916.240342, 41081.994697, 41251.582598, 41426.295498, 41592.504844, 41749.365068, 41885.955498, 42040.112891, 42190.444004, 42353.924551, 42499.80293, 42639.658955, 42788.703594, 42943.981563, 43096.644658, 43257.986875, 43427.046494, 43593.982461, 43758.191787, 43931.89669, 44113.399443, 44293.275078, 44472.908838, 44646.052402, 44819.123213, 44987.086416, 45164.308359, 45338.101885, 45500.500459, 45660.596143, 45829.71666, 45996.15752, 46155.226719, 46314.782051, 46468.824102, 46612.64832, 46742.951055, 46865.645488, 46998.373242, 47132.434707, 47243.234824, 47348.092832, 47446.709746, 47550.621699, 47661.21918, 47777.758574, 47898.454414, 48014.265996, 48131.910195, 48252.541016, 48366.964258, 48487.349805, 48613.141973, 48746.15082, 48885.518281, 49031.239414, 49173.98125, 49322.608867, 49454.497871, 49593.503711, 49729.60127, 49868.148828, 50008.073965, 50149.163281, 50290.445117, 50438.621055, 50591.368145, 50748.649766, 50893.738047, 51048.405723, 51211.164356, 51368.074024, 51534.275723, 51703.568145, 51882.961621, 52055.968731, 52236.138438, 52416.430098, 52611.554004, 52800.279199, 52999.037383, 53192.471035, 53379.37707, 53547.170977, 53722.119766, 53889.397188, 54058.781524, 54231.227734, 54401.824746, 54575.491621, 54749.68918, 54918.60709, 55080.10793, 55253.505977, 55445.088594, 55635.600078, 55826.6925, 56010.383594, 56199.034199, 56386.837383, 56580.633594, 56781.243203, 56973.538379, 57164.872481, 57363.520195, 57575.959336, 57779.527109, 57989.088184, 58200.294981]}, "ema": {"5": [null, null, null, null, 47648.7852, 47821.7826, 48184.2782, 48084.4654, 47933.3676, 47504.1669, 47605.0397, 47555.2113, 47320.357, 47368.6742, 47823.6669, 48556.2806, 49041.437, 49569.7614, 49538.2225, 49813.1444, 50038.703, 50283.388, 50729.45, 51189.4328, 51837.5646, 52363.9649, 52818.9688, 53558.0938, 54171.1732, 54573.3889, 55052.9233, 54936.8239, 54979.7537, 55840.9269, 56366.2599, 56163.6147, 56204.1337, 55941.705, 56352.1419, 56417.6272, 57118.2202, 57842.2028, 58172.0076, 57861.7746, 57915.1258, 58093.7883, 58593.4005, 59124.8569, 59596.2392, 59982.041, 60509.1719, 60041.0482, 59208.618, 57720.2948, 57839.9479, 57577.2999, 57583.2872, 56981.4636, 56537.4445, 56857.1257, 57676.0617, 58110.075, 58962.4302, 60060.7555, 60651.3956, 60910.1648, 62027.6177, 63167.6826, 63881.6309, 64169.9258, 64319.3203, 64445.2565, 64282.2778, 64759.6852, 64942.9659, 64913.6999, 64881.0187, 65445.2911, 65923.5404, 65735.3329, 65751.4381, 65238.671, 64340.3978, 63089.6389, 61686.2007, 61310.2966, 61444.9138, 59983.9022, 58535.7786, 57013.9344, 56601.8951, 56913.2621, 57298.6344, 58019.7875, 58003.3922, 58239.3982, 58564.6522, 58682.7134, 58860.1957, 59511.8974, 60506.0865, 61435.5694, 62384.4721, 62865.6194, 63311.4989, 62917.3326, 63474.8884, 63809.9256, 64196.6171, 64687.7447, 65108.4965, 65448.9976, 65962.6651, 66245.1101, 67106.74, 66931.16, 67540.7734, 68753.8489, 69229.2326, 69879.4884, 70009.6589, 70826.4393, 71237.6262, 72225.0841, 72416.7228, 73014.4818, 73209.6546, 73989.7697, 74793.1798, 75362.1199, 74564.7466, 74626.4977, 74354.3318, 74542.8879, 74608.5919, 74419.0613, 73909.3742, 73306.2495, 72907.4996, 72738.3331, 73415.5554, 74230.3703, 75066.9135, 75531.2757, 75734.1838, 76266.1225, 77010.7483, 77677.1656, 78701.4437, 79080.9625, 79810.6416, 80567.0944, 81658.063, 82158.7086, 82482.4724, 82641.6483], "10": [null, null, null, null, null, null, null, null, null, 47748.275, 47758.9132, 47703.7571, 47548.6464, 47533.4941, 47751.7047, 48164.3962, 48500.2787, 48886.848, 48993.811, 49242.7524, 49469.492, 49706.4494, 50054.6539, 50428.2438, 50920.1682, 51374.095, 51802.2553, 52390.2714, 52937.0097, 53380.7934, 53859.1932, 54012.9081, 54204.309, 54815.0298, 55288.1018, 55373.5968, 55539.3377, 55517.0668, 55818.1484, 55950.9574, 56417.9481, 56940.1699, 57284.0694, 57276.2947, 57411.8462, 57600.8039, 57962.9532, 58367.4652, 58762.2904, 59124.3548, 59567.8237, 59483.6377, 59130.9323, 58333.2443, 58287.0642, 58062.5078, 57977.554, 57577.6017, 57227.0207, 57276.0148, 57646.5455, 57888.6466, 58393.8273, 59096.2962, 59593.8198, 59927.2531, 60715.4841, 61575.9074, 62254.7474, 62707.7962, 63055.1259, 63353.6719, 63463.2443, 63872.5635, 64133.8297, 64264.9821, 64365.1047, 64766.6922, 65150.9371, 65188.7518, 65296.9148, 65099.8642, 64635.1347, 63899.314, 62986.5886, 62545.1158, 62394.0308, 61424.5487, 60372.7273, 59208.6398, 58584.8537, 58394.1524, 58335.1026, 58540.0101, 58436.4813, 58486.4684, 58618.9578, 58673.4811, 58771.9682, 59143.4832, 59752.7526, 60396.7131, 61103.1793, 61598.5856, 62072.1624, 62082.4965, 62538.4062, 62891.4233, 63269.3463, 63705.8288, 64113.8599, 64480.4308, 64936.7161, 65277.3132, 65923.2563, 66042.6642, 66536.7253, 67380.957, 67889.8739, 68488.0787, 68812.0644, 69475.3254, 69945.2662, 70718.8542, 71097.2443, 71663.1999, 72015.3454, 72658.0099, 73338.3717, 73913.2132, 73741.7199, 73925.0436, 73904.1265, 74088.8308, 74207.2252, 74176.8206, 73942.8532, 73607.789, 73335.4637, 73165.3794, 73457.1286, 73894.0143, 74411.4663, 74783.9269, 75030.4857, 75448.5792, 76003.383, 76550.0406, 77313.6696, 77773.0024, 78408.8201, 79076.3074, 79942.4333, 80527.4454, 81000.6372, 81356.885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48314.625, 48521.7865, 48736.1647, 49010.9656, 49306.0544, 49670.6043, 50027.3816, 50379.9144, 50823.3839, 51258.998, 51651.2668, 52066.574, 52317.8169, 52579.5118, 53054.1558, 53469.6577, 53687.6259, 53935.0113, 54076.1385, 54371.0792, 54578.4619, 54953.7899, 55366.7783, 55696.763, 55843.8626, 56051.2879, 56279.8427, 56595.3457, 56937.4813, 57280.4835, 57611.2607, 57987.6581, 58094.0527, 58041.6436, 57727.5489, 57761.0446, 57693.5169, 57684.1593, 57502.6028, 57326.1079, 57342.3346, 57530.1059, 57668.0103, 57953.6417, 58363.5241, 58693.9195, 58954.2798, 59459.8268, 60030.1112, 60532.9127, 60934.2082, 61285.056, 61610.0153, 61833.4729, 62203.0945, 62498.9453, 62723.3474, 62922.6149, 63270.3503, 63614.1302, 63780.3004, 63971.0955, 63994.147, 63856.0236, 63544.7948, 63100.4643, 62858.3713, 62749.3977, 62207.7293, 61582.1866, 60857.2399, 60373.4853, 60103.2482, 59909.5464, 59866.9318, 59686.329, 59593.4795, 59557.4491, 59496.6288, 59469.8223, 59597.9631, 59873.8204, 60199.6028, 60588.4289, 60896.9513, 61211.8376, 61299.1864, 61612.5973, 61885.6832, 62179.4277, 62511.8631, 62839.3047, 63152.7043, 63518.161, 63831.6695, 64307.701, 64524.1104, 64927.5285, 65523.0019, 65966.5256, 66463.0469, 66825.6139, 67362.2221, 67809.6295, 68418.2362, 68835.5471, 69347.3997, 69752.4093, 70304.5608, 70885.0788, 71419.8332, 71567.4681, 71870.5664, 72055.2744, 72328.1054, 72557.8096, 72698.9706, 72717.1639, 72658.3864, 72606.1591, 72586.5249, 72794.4749, 73086.4297, 73434.3888, 73722.5422, 73952.7763, 74274.4166, 74676.8532, 75089.5338, 75628.6258, 76029.7091, 76528.7844, 77057.4716, 77703.4267, 78223.1003, 78690.4241, 79097.0504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49912.5706, 50306.0817, 50589.8587, 50878.617, 51309.8852, 51703.8878, 51965.4643, 52244.1551, 52448.845, 52753.6302, 52998.4668, 53354.6564, 53737.5927, 54066.2394, 54271.0826, 54513.0662, 54767.1337, 55078.4557, 55408.0889, 55739.1157, 56062.6337, 56417.524, 56590.8967, 56652.3716, 56529.2282, 56629.2298, 56656.5056, 56717.0705, 56656.4734, 56591.5014, 56649.8876, 56821.7616, 56960.8803, 57199.9938, 57526.2785, 57804.1106, 58037.8908, 58439.48, 58891.6304, 59305.6883, 59656.7094, 59976.7997, 60281.3371, 60518.4328, 60853.6629, 61141.1381, 61380.7529, 61602.3596, 61923.1, 62242.9025, 62443.9358, 62659.4011, 62759.6421, 62745.7201, 62606.5202, 62366.0559, 62249.4387, 62214.9038, 61882.4506, 61479.6816, 60995.2019, 60658.5964, 60457.1383, 60303.0893, 60248.8315, 60101.8489, 60012.1432, 59960.725, 59893.5063, 59849.742, 59912.0362, 60078.6445, 60286.1213, 60543.9378, 60755.8072, 60978.2234, 61052.4671, 61280.695, 61487.1018, 61711.8049, 61967.1723, 62224.1289, 62476.1206, 62767.3386, 63028.1555, 63402.468, 63607.4701, 63939.8914, 64406.9952, 64779.4471, 65192.386, 65519.974, 65967.7176, 66360.7681, 66866.525, 67249.3298, 67698.4053, 68079.1534, 68561.1435, 69066.8761, 69546.4325, 69767.3078, 70088.7719, 70328.8511, 70625.0542, 70890.5346, 71093.7259, 71209.6146, 71267.0588, 71321.4421, 71391.0265, 71609.0248, 71883.2812, 72196.6179, 72471.6748, 72708.341, 73006.5125, 73360.9311, 73725.3871, 74178.588, 74543.8404, 74977.7861, 75435.9935, 75978.1875, 76441.5302, 76873.0444, 77265.7512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53014.9998, 53350.2325, 53575.9018, 53731.504, 53771.196, 53940.1394, 54062.1733, 54200.7258, 54262.5725, 54316.9581, 54441.6456, 54632.7157, 54803.123, 55033.0845, 55316.3912, 55571.9318, 55801.5699, 56133.372, 56498.6442, 56844.169, 57154.0649, 57446.7726, 57731.1003, 57975.2265, 58278.7275, 58554.4451, 58801.5323, 59037.3803, 59332.9275, 59628.8927, 59853.5996, 60086.1505, 60247.9931, 60338.0268, 60347.8344, 60290.2458, 60300.7651, 60356.1919, 60227.0031, 60047.1023, 59808.7942, 59650.7166, 59567.7864, 59509.0253, 59507.1849, 59446.9267, 59418.0829, 59410.1252, 59390.8589, 59383.9688, 59440.0994, 59559.8785, 59706.3356, 59885.7843, 60040.3776, 60203.6278, 60279.1326, 60448.1862, 60606.2966, 60777.4222, 60969.288, 61164.61, 61359.3312, 61580.1418, 61785.2342, 62061.4996, 62238.6957, 62494.4331, 62835.0435, 63123.0811, 63439.0387, 63706.9195, 64050.1776, 64364.2882, 64750.0024, 65065.6886, 65424.2891, 65744.9052, 66129.4187, 66532.1866, 66923.0812, 67160.2153, 67457.8539, 67706.9577, 67989.8221, 68254.5349, 68481.4159, 68654.3016, 68789.427, 68919.6456, 69056.13, 69280.2034, 69538.2346, 69820.6568, 70081.0232, 70318.6301, 70593.5858, 70903.6413, 71221.5377, 71595.2029, 71918.5283, 72285.2526, 72669.3604, 73107.4247, 73501.6433, 73879.2259, 74235.3347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46630.298438, 47213.405209, 47456.116146, 47448.904427, 47653.302604, 47826.3, 48204.201302, 48183.387761, 48048.748698, 47559.623438, 47545.963542, 47439.292969, 47227.901302, 47290.342448, 47786.622396, 48572.995052, 49208.466927, 49878.4125, 49912.885417, 50109.317187, 50239.403906, 50432.582292, 50857.965625, 51379.612761, 52067.119532, 52664.216146, 53170.253386, 53914.998438, 54552.421615, 54964.145313, 55437.660157, 55302.370834, 55222.367708, 55972.966667, 56530.386979, 56398.99974, 56460.139583, 56126.468229, 56354.770573, 56400.950781, 57161.955729, 57995.809115, 58476.479167, 58199.395052, 58177.93125, 58201.347135, 58609.819792, 59196.510156, 59809.868489, 60274.927344, 60827.794792, 60353.629948, 59391.639063, 57672.545834, 57451.678125, 57066.686458, 57163.542708, 56755.219792, 56421.822917, 56643.736198, 57510.315625, 58114.155729, 59188.819531, 60467.616927, 61164.304167, 61436.921354, 62513.560677, 63633.001563, 64387.635938, 64751.125, 64877.55599, 64817.633073, 64481.800261, 64831.460156, 65019.13099, 65017.814584, 64987.523698, 65535.390886, 66010.82474, 65901.515625, 65930.490625, 65374.063021, 64301.375, 62845.442448, 61239.372136, 60624.996094, 60744.184115, 59479.214844, 58105.594531, 56505.451823, 55835.104427, 56069.528385, 56760.290104, 57848.123437, 58183.955208, 58500.032813, 58788.454167, 58866.156511, 58986.003125, 59655.692187, 60695.45599, 61749.70625, 62861.245573, 63463.767709, 63883.8875, 63386.724219, 63734.258594, 63958.761979, 64333.417188, 64865.266667, 65392.666667, 65725.333333, 66242.0, 66531.333333, 67371.333333, 67250.666667, 67814.666667, 69010.0, 69592.666667, 70284.0, 70515.333333, 71230.666667, 71566.0, 72556.0, 72811.333333, 73428.666667, 73580.0, 74305.333333, 75081.333333, 75744.0, 74983.333333, 74898.666667, 74424.0, 74435.333333, 74485.333333, 74419.333333, 73898.666667, 73238.666667, 72696.0, 72437.333333, 73124.666667, 74126.666667, 75224.0, 75918.666667, 76216.666667, 76662.0, 77326.666667, 77985.333333, 79072.666667, 79570.666667, 80298.666667, 81034.0, 82117.333333, 82652.0, 83016.0, 83104.0], "10": [46227.724503, 46647.182458, 46872.390554, 47005.401563, 47243.622656, 47477.056676, 47817.201989, 47917.632458, 47914.424219, 47716.145668, 47726.783878, 47668.6, 47511.253906, 47476.485085, 47668.244247, 48080.322514, 48456.922443, 48925.233665, 49134.377131, 49471.419957, 49763.937287, 50059.115341, 50448.310867, 50839.4576, 51332.426279, 51796.834943, 52256.277273, 52885.83679, 53500.849929, 54004.639347, 54532.553978, 54722.362358, 54906.316477, 55481.771733, 55931.45696, 56001.703764, 56125.167259, 56044.277344, 56275.772443, 56361.451847, 56784.173224, 57301.44375, 57651.967898, 57644.87223, 57785.543111, 57993.267614, 58359.579901, 58773.964773, 59165.466406, 59534.793821, 59974.900213, 59912.636506, 59569.917116, 58741.502557, 58564.973722, 58200.628054, 57960.494886, 57426.232813, 56948.804403, 56896.110866, 57233.082955, 57549.894673, 58176.108026, 59034.671804, 59679.398082, 60182.248935, 61120.963494, 62153.962216, 62986.000071, 63540.033594, 63938.901847, 64255.697727, 64333.818821, 64671.805682, 64873.304901, 64928.977841, 64915.14929, 65210.932813, 65541.916478, 65567.777912, 65659.72848, 65444.939844, 64935.444674, 64096.043395, 63039.158665, 62404.489276, 62058.061364, 60922.157316, 59700.589276, 58379.887713, 57594.90206, 57311.509659, 57246.498509, 57516.062287, 57534.918892, 57704.990199, 58000.235653, 58287.040128, 58593.958878, 59126.800852, 59840.489844, 60577.525284, 61389.449503, 62005.800426, 62611.017117, 62725.775, 63225.849432, 63608.199503, 63978.528409, 64371.496591, 64727.106605, 65052.61598, 65482.935085, 65831.295597, 66492.709091, 66660.909091, 67144.545455, 67992.363636, 68536.545455, 69167.818182, 69533.454545, 70218.727273, 70716.181818, 71510.545455, 71916.0, 72505.636364, 72845.636364, 73452.181818, 74133.818182, 74720.545455, 74568.727273, 74691.454545, 74601.636364, 74681.818182, 74716.181818, 74588.0, 74253.818182, 73788.909091, 73388.545455, 73118.909091, 73354.727273, 73756.0, 74297.090909, 74734.0, 75084.727273, 75626.363636, 76320.909091, 77006.181818, 77882.181818, 78435.636364, 79113.818182, 79821.090909, 80735.272727, 81396.727273, 81930.909091, 82307.090909], "20": [45109.599107, 45494.279558, 45780.036793, 46016.212407, 46294.401433, 46564.218992, 46877.456139, 47064.684375, 47209.535789, 47235.164174, 47357.402679, 47423.68205, 47413.11503, 47449.530767, 47598.382924, 47855.718546, 48095.936607, 48375.443732, 48517.18737, 48730.540997, 48937.702455, 49157.734412, 49445.643825, 49760.128032, 50148.993694, 50540.228739, 50936.202976, 51433.737389, 51931.596857, 52390.616351, 52868.451953, 53182.703981, 53496.816462, 54009.682459, 54460.525037, 54712.056641, 54986.446038, 55148.264453, 55454.525354, 55664.661347, 56033.038114, 56436.584635, 56755.900558, 56889.424982, 57072.846931, 57273.87699, 57559.649368, 57874.180041, 58197.631008, 58517.039788, 58887.972173, 58998.313616, 58939.031083, 58601.270778, 58594.61397, 58486.969885, 58424.90426, 58183.510082, 57928.167467, 57855.992708, 57952.394215, 58013.028255, 58236.009189, 58601.703404, 58903.060919, 59147.702716, 59648.153162, 60239.25067, 60792.130339, 61268.673066, 61713.972954, 62152.252437, 62493.348586, 62971.354409, 63358.549256, 63668.041909, 63936.613616, 64338.248177, 64717.635324, 64898.674591, 65082.724238, 65086.393174, 64906.153832, 64530.717727, 64000.48804, 63644.242318, 63402.198587, 62729.216685, 61960.70612, 61079.263616, 60421.286235, 59972.851172, 59609.315104, 59406.4516, 59091.314583, 58881.678032, 58749.273661, 58615.316964, 58546.034003, 58665.64481, 58966.812277, 59359.839695, 59851.312091, 60291.233575, 60751.474498, 60988.814993, 61453.057813, 61893.129911, 62344.54429, 62818.194531, 63262.798326, 63676.106008, 64130.394624, 64525.061235, 65077.118769, 65363.179167, 65819.389137, 66460.623679, 66948.233631, 67478.868155, 67873.480301, 68439.637519, 68924.054427, 69575.244085, 70043.709524, 70605.52381, 71051.714286, 71640.714286, 72257.952381, 72830.285714, 73014.857143, 73335.52381, 73525.619048, 73788.952381, 73996.52381, 74109.285714, 74077.0, 73949.809524, 73819.190476, 73707.0, 73814.714286, 74004.809524, 74262.52381, 74471.285714, 74638.809524, 74903.761905, 75265.285714, 75652.047619, 76188.047619, 76616.666667, 77165.571429, 77752.095238, 78471.333333, 79078.047619, 79642.666667, 80151.142857], "30": [44199.023791, 44516.990575, 44781.423001, 45016.828142, 45286.778251, 45554.377873, 45855.550689, 46076.856578, 46268.800815, 46385.793431, 46565.81103, 46707.058275, 46791.901319, 46904.100378, 47085.146674, 47335.470548, 47568.895077, 47826.758418, 47996.223236, 48207.54317, 48412.745842, 48620.267398, 48866.730183, 49129.186467, 49443.973018, 49761.151756, 50083.860686, 50474.228302, 50865.702789, 51237.335736, 51630.846808, 51921.7791, 52221.691432, 52666.356427, 53079.381007, 53365.08876, 53668.462929, 53899.954024, 54228.548412, 54496.337676, 54869.979469, 55270.30993, 55615.605687, 55832.535366, 56078.797488, 56332.780855, 56642.281956, 56969.575445, 57298.967154, 57618.413399, 57967.758602, 58134.668112, 58182.946799, 58037.837391, 58102.263281, 58089.779654, 58104.527201, 57993.70562, 57873.004948, 57870.928763, 57981.55084, 58063.405385, 58245.039919, 58517.225941, 58751.915087, 58950.980729, 59320.745791, 59749.825521, 60148.41166, 60493.176588, 60812.02731, 61122.860576, 61374.271867, 61728.093238, 62037.565423, 62302.05163, 62550.216532, 62900.580057, 63256.965146, 63501.576756, 63763.686517, 63915.397211, 63948.42642, 63844.52658, 63617.813021, 63497.712047, 63444.628965, 63082.541642, 62625.928528, 62061.640835, 61621.553898, 61302.502462, 61020.964121, 60834.864936, 60558.551873, 60338.338449, 60156.466516, 59966.331435, 59809.354856, 59768.719321, 59844.871178, 59977.207451, 60176.285358, 60345.348522, 60542.684585, 60608.576638, 60839.105612, 61063.023093, 61323.056351, 61632.35851, 61959.056191, 62297.009031, 62686.323454, 63054.463365, 63539.545472, 63858.066986, 64304.284173, 64891.478024, 65383.794195, 65909.35667, 66339.199244, 66879.166154, 67361.231981, 67951.274966, 68419.300949, 68946.403495, 69400.820901, 69950.109619, 70518.471102, 71056.327554, 71332.711534, 71701.406191, 71984.820279, 72319.357544, 72618.427957, 72849.677419, 72981.11828, 73043.741935, 73090.623656, 73140.860215, 73329.526882, 73569.548387, 73845.419355, 74082.258065, 74277.698925, 74534.193548, 74843.053763, 75163.870968, 75580.107527, 75914.903226, 76323.333333, 76760.365591, 77290.258065, 77750.946237, 78190.430108, 78596.731183], "50": [43413.061529, 43619.359862, 43797.465913, 43962.757877, 44152.985095, 44345.566495, 44561.38356, 44729.511247, 44881.844764, 44990.805935, 45142.018756, 45276.224832, 45384.195754, 45514.691336, 45692.013413, 45916.429256, 46135.326771, 46372.914504, 46559.127123, 46773.590438, 46985.817206, 47202.07065, 47444.184669, 47696.388373, 47980.32875, 48265.868226, 48554.331881, 48885.260965, 49219.997721, 49543.728937, 49881.148444, 50154.987663, 50430.959884, 50793.95076, 51138.54815, 51406.255389, 51684.190163, 51917.603061, 52210.977227, 52468.201235, 52792.64511, 53135.205579, 53447.333288, 53685.795723, 53945.822669, 54213.065693, 54515.796128, 54831.180564, 55148.208404, 55462.843612, 55798.076311, 56025.888462, 56183.813355, 56224.010067, 56389.130337, 56506.039544, 56637.284957, 56690.445463, 56732.379706, 56840.459727, 57011.301743, 57159.948661, 57365.795113, 57623.168459, 57852.284063, 58055.244642, 58360.428609, 58700.917423, 59024.358661, 59313.301884, 59585.92837, 59850.57265, 60075.244537, 60359.190337, 60616.584188, 60846.610457, 61066.11595, 61345.874231, 61628.591465, 61842.650846, 62065.538012, 62219.172439, 62299.887047, 62298.041057, 62226.810996, 62220.283526, 62255.311229, 62103.638968, 61894.898147, 61621.897895, 61421.804991, 61292.810576, 61186.108955, 61134.621437, 61022.902237, 60940.274531, 60877.197574, 60802.796109, 60741.010444, 60743.013701, 60810.818171, 60909.267727, 61043.166204, 61153.9614, 61272.351045, 61304.594106, 61429.365012, 61544.336125, 61671.697681, 61819.199948, 61971.27201, 62125.198137, 62307.240423, 62477.264779, 62722.934161, 62874.88015, 63108.275319, 63433.045015, 63714.103192, 64030.557077, 64306.278817, 64663.450055, 64998.846492, 65411.80867, 65763.213594, 66164.037754, 66533.603223, 66972.749599, 67438.189179, 67900.083692, 68214.808729, 68593.701333, 68927.466985, 69295.925855, 69646.085211, 69956.353842, 70210.950699, 70425.801789, 70629.250432, 70831.153609, 71111.543254, 71419.782166, 71748.159115, 72050.912047, 72327.784268, 72637.072647, 72977.640564, 73323.083116, 73721.003186, 74066.346912, 74452.847736, 74856.387356, 75314.212886, 75730.032359, 76129.512941, 76507.482353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0819, 2.0624, 1.9785, 1.9814, 1.8455, 1.7527, 1.8257, 1.9696, 1.9937, 2.0235, 1.9336, 1.8844, 1.9755, 2.0053, 2.0503, 1.9733, 1.9873, 2.0341, 2.0256, 1.9985, 1.9857, 1.9363, 1.9656, 2.2274, 2.3031, 2.4331, 2.4691, 2.2046, 2.1232, 2.2088, 2.2605, 2.3125, 2.2849, 2.0871, 2.0807, 2.2199, 2.424, 2.6877, 2.8265, 2.8008, 2.6925, 2.4604, 2.2937, 2.2667, 2.3624, 2.4696, 2.5456, 2.457, 2.1336, 1.66, 1.2877, 1.0058, 0.8821, 0.7702, 0.4947, 0.4055, 0.3719, 0.5764, 0.8863, 1.0342, 1.0966, 1.1743, 1.307, 1.6092, 1.8177, 1.9558, 1.8405, 1.5694, 1.3932, 1.4022, 1.4636, 1.5146, 1.5157, 1.3937, 1.3362, 1.2332, 1.175, 1.1015, 1.0251, 1.0895, 0.9027, 0.8142, 0.7648, 0.5187, 0.4753, 0.0995, -0.3078, -0.4525, -0.5901, -0.5523, -0.5707, -0.6392, -0.771, -0.9721, -1.0939, -1.1608, -1.0064, -0.7327, -0.3869, -0.2765, -0.2215, -0.2938, -0.3237, -0.3354, -0.3794, -0.2141, -0.1927, 0.0265, 0.3746, 0.6981, 1.2336, 1.4568, 1.5951, 2.019, 2.2563, 2.852, 3.2411, 3.2596, 3.2055, 3.0471, 3.0416, 3.0479, 3.0462, 3.1197, 3.2152, 3.1996, 2.9823, 2.7026, 2.3054, 2.065, 2.0575, 2.0681, 2.0, 1.8243, 1.6545, 1.4015, 1.4204, 1.5139, 1.6303, 1.7607, 1.6838, 1.7232, 1.715, 1.6245, 1.7672, 1.6641, 1.7135, 1.7878, 1.8334, 1.8397, 1.8011, 1.7551], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 62.15, 62.08, 64.63, 56.92, 60.8, 61.34, 62.57, 66.06, 67.91, 71.44, 72.34, 73.34, 77.09, 78.01, 77.82, 79.49, 68.1, 69.41, 76.55, 75.44, 64.08, 65.84, 60.58, 66.42, 62.85, 68.59, 70.51, 67.85, 59.49, 61.97, 63.3, 66.64, 68.26, 69.21, 69.81, 72.01, 58.15, 51.39, 41.96, 53.02, 49.87, 51.51, 46.07, 45.71, 51.67, 56.71, 55.55, 59.96, 63.62, 61.99, 60.4, 66.81, 69.07, 68.48, 66.03, 65.46, 65.65, 62.06, 66.72, 64.75, 62.51, 62.31, 67.35, 68.15, 60.26, 61.6, 54.33, 47.86, 41.61, 37.05, 43.59, 47.62, 36.36, 33.73, 30.91, 37.05, 42.41, 43.97, 47.94, 44.32, 46.48, 47.96, 47.13, 48.09, 53.06, 57.63, 59.65, 62.06, 60.28, 61.27, 53.37, 59.96, 59.56, 60.83, 62.63, 63.36, 63.85, 66.17, 65.22, 70.33, 59.8, 65.23, 70.07, 65.98, 67.99, 64.27, 68.71, 67.07, 71.05, 65.48, 68.18, 65.78, 69.48, 70.96, 71.13, 57.77, 61.68, 58.59, 61.07, 60.44, 57.93, 53.97, 51.37, 51.4, 52.38, 59.53, 62.33, 64.47, 63.24, 61.79, 65.0, 67.87, 69.06, 72.76, 68.16, 71.24, 72.84, 75.96, 72.49, 72.33, 71.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1927.1059, 1996.097, 2131.6936, 2242.4343, 2302.0856, 2373.1756, 2297.5368, 2240.8896, 2370.2143, 2432.8516, 2321.8914, 2250.5243, 2099.6949, 2097.6887, 2022.4005, 2097.5822, 2194.0665, 2208.0763, 2067.0273, 1995.2266, 1950.4798, 1984.2548, 2035.5801, 2080.6134, 2109.3075, 2172.3496, 2000.8551, 1719.1639, 1255.5035, 1144.0173, 961.6875, 851.2139, 609.9786, 403.7818, 384.9756, 510.8357, 576.8324, 756.7039, 1015.8642, 1173.4516, 1251.2394, 1524.0645, 1815.0012, 2011.2278, 2097.1342, 2130.2975, 2138.3068, 2061.1179, 2117.4074, 2105.0734, 2035.1753, 1954.0671, 2008.5057, 2052.6946, 1942.5801, 1868.0519, 1663.0896, 1350.3917, 933.9986, 460.8067, 218.7713, 118.8387, -331.9316, -794.7802, -1281.5158, -1504.0635, -1521.0304, -1474.4407, -1310.0364, -1285.2798, -1192.1407, -1065.3976, -977.5946, -874.024, -655.272, -342.4672, -29.6662, 294.5382, 508.9423, 701.0649, 678.131, 848.754, 963.9856, 1082.3696, 1218.6263, 1333.8287, 1423.2458, 1545.6866, 1609.6422, 1802.5461, 1753.6526, 1869.2642, 2131.5894, 2233.0511, 2366.8682, 2372.145, 2523.9473, 2582.2088, 2769.1408, 2772.3593, 2855.7658, 2839.9074, 2950.6747, 3071.6386, 3139.3836, 2875.0882, 2777.249, 2593.9591, 2509.3421, 2400.0912, 2231.3039, 1981.8972, 1700.8875, 1462.1375, 1281.5541, 1314.5266, 1412.3309, 1543.0628, 1605.5671, 1610.7135, 1691.3187, 1828.53, 1955.8775, 2172.1654, 2244.2751, 2389.2696, 2540.2566, 2770.0013, 2864.1887, 2902.9487, 2886.673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2209.0259, 2253.791, 2267.4111, 2264.0337, 2231.166, 2204.4705, 2168.0565, 2153.9616, 2161.9826, 2171.2014, 2150.3665, 2119.3386, 2085.5668, 2065.3044, 2059.3595, 2063.6103, 2072.7498, 2092.6697, 2074.3068, 2003.2782, 1853.7233, 1711.7821, 1561.7632, 1419.6533, 1257.7184, 1086.9311, 946.54, 859.3991, 802.8858, 793.6494, 838.0924, 905.1642, 974.3792, 1084.3163, 1230.4533, 1386.6082, 1528.7134, 1649.0302, 1746.8855, 1809.732, 1871.2671, 1918.0283, 1941.4577, 1943.9796, 1956.8848, 1976.0468, 1969.3534, 1949.0931, 1891.8924, 1783.5923, 1613.6735, 1383.1002, 1150.2344, 943.9553, 688.7779, 392.0663, 57.3499, -254.9328, -508.1523, -701.41, -823.1353, -915.5642, -970.8795, -989.7831, -987.3454, -964.6811, -902.7993, -790.7329, -638.5195, -451.908, -259.7379, -67.5774, 81.5643, 235.0022, 380.7989, 521.1131, 660.6157, 795.2583, 920.8558, 1045.822, 1158.586, 1287.378, 1380.6329, 1478.3592, 1609.0052, 1733.8144, 1860.4252, 1962.7691, 2075.0048, 2176.4456, 2294.9846, 2390.4596, 2483.5208, 2554.7981, 2633.9734, 2721.5065, 2805.0819, 2819.0832, 2810.7163, 2767.3649, 2715.7603, 2652.6265, 2568.362, 2451.069, 2301.0327, 2133.2537, 1962.9138, 1833.2363, 1749.0552, 1707.8568, 1687.3988, 1672.0618, 1675.9131, 1706.4365, 1756.3247, 1839.4929, 1920.4493, 2014.2134, 2119.422, 2249.5379, 2372.468, 2478.5642, 2560.1859], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.1884, 179.0606, 54.4803, -13.5094, -131.4711, -106.7818, -145.656, -56.3794, 32.0839, 36.8749, -83.3392, -124.112, -135.087, -81.0496, -23.7794, 17.0031, 36.5577, 79.6799, -73.4517, -284.1143, -598.2198, -567.7648, -600.0757, -568.4394, -647.7398, -683.1493, -561.5644, -348.5634, -226.0534, -36.9455, 177.7718, 268.2874, 276.8602, 439.7482, 584.5479, 624.6196, 568.4208, 481.2673, 391.4213, 251.3859, 246.1403, 187.0451, 93.7176, 10.0875, 51.6209, 76.6478, -26.7733, -81.0412, -228.8028, -433.2006, -679.6749, -922.2935, -931.4631, -825.1166, -1020.7095, -1186.8465, -1338.8657, -1249.1307, -1012.8781, -773.0307, -486.9011, -369.7156, -221.2612, -75.6145, 9.7508, 90.6571, 247.5273, 448.2657, 608.8533, 746.4462, 768.6802, 768.6423, 596.5667, 613.7518, 583.1867, 561.2565, 558.0106, 538.5704, 502.39, 499.8646, 451.0562, 515.1681, 373.0197, 390.905, 522.5842, 499.2367, 506.443, 409.3759, 448.9425, 405.7632, 474.1562, 381.8997, 372.245, 285.1093, 316.7013, 350.1321, 334.3017, 56.005, -33.4673, -173.4058, -206.4182, -252.5353, -337.0581, -469.1718, -600.1452, -671.1162, -681.3597, -518.7097, -336.7243, -164.794, -81.8317, -61.3483, 15.4056, 122.0935, 199.5528, 332.6725, 323.8258, 375.0562, 420.8346, 520.4634, 491.7207, 424.3845, 326.4871], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.99, 91.61, 94.63, 94.39, 98.73, 73.01, 91.67, 82.07, 87.32, 98.44, 97.02, 100.0, 96.29, 94.92, 99.14, 76.31, 76.07, 83.62, 68.06, 69.13, 97.88, 95.82, 70.98, 77.06, 60.43, 87.37, 73.03, 98.45, 98.68, 85.28, 56.01, 70.38, 78.28, 99.22, 96.13, 94.41, 88.61, 91.18, 49.05, 17.92, 19.07, 55.1, 44.0, 49.87, 30.24, 28.86, 48.8, 68.43, 64.81, 83.05, 98.64, 91.9, 87.7, 93.3, 95.56, 94.31, 86.55, 85.43, 86.12, 77.2, 93.43, 88.79, 79.08, 72.25, 91.73, 94.46, 69.61, 65.24, 27.38, 8.85, 0.0, 4.52, 23.73, 36.95, 5.68, 26.73, 16.18, 27.61, 38.73, 43.46, 54.52, 46.73, 58.98, 63.05, 70.7, 73.49, 88.56, 97.48, 98.28, 99.69, 96.06, 94.03, 67.52, 97.51, 95.96, 95.67, 98.54, 98.15, 94.91, 100.0, 93.93, 93.72, 62.97, 92.13, 99.25, 88.47, 82.56, 70.74, 95.06, 89.91, 100.0, 84.73, 98.67, 90.93, 99.34, 96.47, 97.17, 48.15, 72.5, 58.37, 73.23, 65.29, 46.57, 22.05, 6.77, 22.29, 34.01, 68.61, 84.53, 96.81, 92.74, 88.1, 97.71, 100.0, 97.17, 100.0, 91.48, 97.22, 97.09, 99.06, 90.2, 88.28, 83.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.08, 93.54, 95.92, 88.71, 87.8, 82.25, 87.02, 89.28, 94.26, 98.49, 97.77, 97.07, 96.78, 90.12, 83.84, 78.67, 75.92, 73.6, 78.36, 87.61, 88.23, 81.29, 69.49, 74.95, 73.61, 86.28, 90.05, 94.14, 79.99, 70.56, 68.22, 82.63, 91.21, 96.59, 93.05, 91.4, 76.28, 52.72, 28.68, 30.7, 39.39, 49.66, 41.37, 36.32, 35.97, 48.7, 60.68, 72.1, 82.17, 91.2, 92.75, 90.97, 92.19, 94.39, 92.14, 88.76, 86.03, 82.92, 85.58, 86.47, 87.1, 80.04, 81.02, 86.15, 85.27, 76.44, 54.08, 33.82, 12.08, 4.46, 9.42, 21.73, 22.12, 23.12, 16.2, 23.51, 27.51, 36.6, 45.57, 48.24, 53.41, 56.25, 64.24, 69.08, 77.58, 86.51, 94.77, 98.48, 98.01, 96.59, 85.87, 86.35, 87.0, 96.38, 96.72, 97.45, 97.2, 97.69, 96.28, 95.88, 83.54, 82.94, 84.78, 93.28, 90.09, 80.59, 82.79, 85.24, 94.99, 91.55, 94.47, 91.44, 96.31, 95.58, 97.66, 80.6, 72.61, 59.67, 68.03, 65.63, 61.7, 44.64, 25.13, 17.04, 21.02, 41.64, 62.38, 83.32, 91.36, 92.55, 92.85, 95.27, 98.29, 99.06, 96.22, 96.23, 95.26, 97.79, 95.45, 92.51, 87.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.01, -8.39, -5.37, -5.61, -1.27, -26.99, -8.33, -17.93, -12.68, -1.56, -2.98, -0.0, -3.71, -5.08, -0.86, -23.69, -23.93, -16.38, -31.94, -30.87, -2.12, -4.18, -29.02, -22.94, -39.57, -12.63, -26.97, -1.55, -1.32, -14.72, -43.99, -29.62, -21.72, -0.78, -3.87, -5.59, -11.39, -8.82, -50.95, -82.08, -80.93, -44.9, -56.0, -50.13, -69.76, -71.14, -51.2, -31.57, -35.19, -16.95, -1.36, -8.1, -12.3, -6.7, -4.44, -5.69, -13.45, -14.57, -13.88, -22.8, -6.57, -11.21, -20.92, -27.75, -8.27, -5.54, -30.39, -34.76, -72.62, -91.15, -100.0, -95.48, -76.27, -63.05, -94.32, -73.27, -83.82, -72.39, -61.27, -56.54, -45.48, -53.27, -41.02, -36.95, -29.3, -26.51, -11.44, -2.52, -1.72, -0.31, -3.94, -5.97, -32.48, -2.49, -4.04, -4.33, -1.46, -1.85, -5.09, -0.0, -6.07, -6.28, -37.03, -7.87, -0.75, -11.53, -17.44, -29.26, -4.94, -10.09, -0.0, -15.27, -1.33, -9.07, -0.66, -3.53, -2.83, -51.85, -27.5, -41.63, -26.77, -34.71, -53.43, -77.95, -93.23, -77.71, -65.99, -31.39, -15.47, -3.19, -7.26, -11.9, -2.29, -0.0, -2.83, -0.0, -8.52, -2.78, -2.91, -0.94, -9.8, -11.72, -16.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1034.9099, 1069.0061, 1064.4284, 1081.0845, 1128.6079, 1139.2859, 1136.6572, 1091.7058, 1080.6286, 1069.6457, 1084.5353, 1047.4883, 1032.6004, 1056.4079, 1167.0203, 1115.0217, 1087.6442, 1111.0045, 1106.9112, 1219.4913, 1183.9546, 1255.4902, 1213.8976, 1247.0558, 1283.421, 1254.4684, 1310.5138, 1276.8383, 1263.6875, 1302.3492, 1297.8296, 1239.2752, 1261.5616, 1229.9889, 1192.3087, 1197.043, 1217.4676, 1363.2675, 1493.775, 1713.2219, 1830.5175, 1804.1847, 1743.7508, 1823.0954, 1795.8818, 1815.0606, 1821.5808, 1842.4514, 1861.831, 1851.6054, 1786.3731, 1768.1321, 1926.8712, 1909.1778, 1861.7046, 1845.8435, 1771.8512, 1682.6835, 1705.7146, 1722.1617, 1633.721, 1569.9412, 1543.1718, 1594.5115, 1556.8152, 1575.4315, 1561.675, 1598.2882, 1635.8139, 1747.5618, 1788.5359, 1785.6623, 1763.239, 2013.3412, 2347.1753, 2346.7307, 2471.9023, 2478.7758, 2426.5993, 2438.1194, 2431.1788, 2446.6054, 2357.2171, 2315.1343, 2199.8601, 2167.606, 2153.1776, 2075.5765, 2032.4452, 1966.29, 1892.8661, 1917.1111, 1956.6746, 1866.1978, 1798.6123, 1741.5685, 1712.8851, 1696.9647, 1637.1815, 1598.0971, 1661.0902, 1703.8695, 1779.3074, 1830.0711, 1804.3518, 1868.3266, 1859.8747, 1883.4551, 1826.0655, 1848.4893, 1858.5973, 1834.4117, 1756.9538, 1775.0285, 1734.6693, 1737.1929, 1879.5363, 1947.4266, 2052.6104, 2030.2811, 2002.4038, 1947.2321, 1972.4298, 1930.8277, 1905.0543, 1942.5504, 1998.0825, 1992.5052, 1928.7548, 1837.4152, 1743.3141, 1745.9345, 1785.5106, 1712.9742, 1714.9046, 1671.6971, 1677.2902, 1646.0552, 1663.4798, 1648.9455, 1596.878, 1557.8153], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 0.9077, 0.9068, 0.9818, 0.984, 1.0342, 0.9859, 0.9517, 1.0074, 0.9694, 0.9187, 0.9225, 0.7763, 0.7892, 0.9855, 0.9227, 0.7353, 0.7621, 0.6541, 0.8175, 0.7281, 0.9308, 0.9858, 0.8979, 0.669, 0.7628, 0.8071, 0.9517, 0.9764, 0.9599, 0.9313, 0.9675, 0.6305, 0.3876, 0.0342, 0.4859, 0.3297, 0.3948, 0.119, 0.1296, 0.3832, 0.6399, 0.5942, 0.8121, 0.9571, 0.8587, 0.7822, 1.0166, 1.0349, 0.9566, 0.8715, 0.835, 0.8078, 0.7309, 0.8275, 0.7691, 0.7138, 0.6899, 0.8079, 0.8289, 0.6683, 0.6994, 0.4657, 0.1581, -0.0958, -0.1943, 0.0432, 0.2123, -0.1452, -0.1144, -0.0952, 0.0882, 0.2288, 0.2833, 0.3857, 0.3126, 0.3768, 0.4256, 0.4258, 0.4719, 0.6335, 0.8365, 0.9374, 1.0004, 0.9104, 0.8926, 0.7044, 0.88, 0.8323, 0.8366, 0.8718, 0.8671, 0.8483, 0.8833, 0.8304, 0.9568, 0.7402, 0.9027, 1.0575, 0.9372, 0.9785, 0.8543, 0.9833, 0.8951, 0.9927, 0.8442, 0.9167, 0.8339, 0.9352, 0.9452, 0.9055, 0.6246, 0.7428, 0.6458, 0.7254, 0.6876, 0.5982, 0.4241, 0.3026, 0.2724, 0.2992, 0.6677, 0.8315, 0.9356, 0.8473, 0.7658, 0.9073, 0.9964, 0.9876, 1.0805, 0.93, 0.9878, 0.9772, 1.0198, 0.9102, 0.8621, 0.8153], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0305, -0.063, -0.1103, -0.0049, 0.0403, 0.1077, 0.1115, 0.0835, 0.1469, 0.1457, 0.2043, 0.2127, 0.251, 0.3257, 0.3417, 0.3497, 0.2011, 0.1914, 0.1233, 0.1874, 0.1502, 0.2488, 0.2734, 0.2228, 0.121, 0.0537, 0.0793, 0.1144, 0.1061, 0.1202, 0.0832, 0.0482, 0.0571, 0.0114, 0.0007, -0.0208, 0.0587, 0.0649, 0.0263, -0.006, 0.048, 0.0427, 0.0259, 0.0649, 0.1604, 0.1498, 0.1148, 0.132, 0.1278, 0.1626, 0.1352, 0.1353, 0.1754, 0.1975, 0.2433, 0.2224, 0.2346, 0.2133, 0.2623, 0.2698, 0.2111, 0.1882, 0.1694, 0.1511, 0.0973, 0.0823, 0.1332, 0.0924, 0.0301, 0.0204, 0.0339, 0.1103, 0.115, 0.1537, 0.047, 0.0189, 0.0023, 0.0097, -0.0398, -0.0572, 0.0345, 0.0623, 0.0921, 0.1335, 0.2008, 0.1952, 0.083, 0.119, 0.1734, 0.177, 0.2597, 0.2308, 0.2191, 0.2236, 0.248, 0.2857, 0.2581, 0.2534, 0.3181, 0.3041, 0.2381, 0.1956, 0.2107, 0.1588, 0.1819, 0.2175, 0.3092, 0.2544, 0.2917, 0.294, 0.3135, 0.2056, 0.2005, 0.1489, 0.1561, 0.1578, 0.132, 0.1178, 0.0565, 0.0935, 0.1488, 0.1899, 0.1821, 0.2159, 0.1636, 0.1804, 0.1881, 0.2239, 0.1701, 0.1671, 0.1154, 0.2153, 0.2242, 0.3502, 0.2905, 0.2693, 0.4217], "obv": [0, 16512, -16287, -23977, -10681, 662, 11743, -12487, -28387, -43242, -37747, -59162, -81497, -74486, -49721, -31157, -42441, -11843, -29897, -4546, 16337, 23415, 30742, 47310, 68928, 78520, 88596, 99210, 109917, 98550, 111242, 100664, 107729, 122711, 99362, 63099, 85558, 63251, 74467, 63044, 75900, 86998, 71299, 44359, 62897, 71449, 82653, 103678, 118454, 137977, 175880, 161707, 146994, 118952, 126089, 117622, 125166, 116830, 107648, 115467, 126848, 114983, 123304, 130187, 123633, 117169, 147930, 191036, 181299, 165751, 155993, 167860, 140056, 173558, 171501, 163979, 158551, 170427, 180880, 166582, 172238, 166696, 158135, 149060, 136902, 150834, 161866, 150373, 123432, 111545, 125427, 132977, 137182, 147431, 141576, 153095, 157329, 149800, 159661, 171620, 185271, 191906, 200189, 188301, 204063, 188715, 201716, 196264, 225845, 234676, 241421, 246549, 249904, 245206, 251872, 242995, 251774, 263053, 252181, 264838, 253550, 260858, 237440, 248040, 239372, 245617, 244319, 257405, 267257, 278339, 261964, 275532, 267804, 273245, 265216, 243185, 234034, 229150, 235837, 243299, 251320, 256694, 260766, 254525, 252281, 260343, 266169, 269509, 270593, 267098, 268902, 275716, 289605, 282669, 279175, 275831], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.63, 37.28, 39.74, 42.17, 43.04, 43.34, 44.5, 45.57, 45.17, 44.79, 43.08, 42.13, 41.35, 41.17, 41.32, 41.57, 40.38, 39.28, 38.27, 37.92, 37.98, 38.25, 38.78, 39.54, 37.82, 35.48, 34.66, 32.59, 30.67, 28.89, 26.96, 25.38, 23.95, 23.36, 22.63, 22.53, 22.92, 23.36, 23.32, 24.18, 25.24, 25.91, 26.83, 27.56, 28.13, 27.74, 27.72, 27.7, 27.18, 26.34, 26.42, 26.56, 25.86, 25.01, 23.47, 22.5, 22.34, 23.03, 23.67, 23.3, 24.47, 26.59, 28.56, 30.72, 31.62, 32.2, 31.64, 31.32, 31.09, 30.88, 30.21, 29.59, 28.26, 26.32, 24.83, 23.8, 22.84, 22.26, 20.71, 19.77, 18.92, 18.44, 18.21, 18.14, 18.28, 18.63, 18.77, 19.84, 19.84, 20.21, 21.28, 22.06, 23.45, 24.14, 25.2, 26.23, 27.67, 28.93, 30.26, 31.51, 33.05, 34.78, 35.52, 34.73, 34.53, 34.73, 34.91, 35.08, 35.24, 33.83, 32.52, 30.47, 28.43, 27.57, 27.19, 27.28, 27.37, 27.32, 27.73, 28.5, 29.49, 30.89, 31.47, 32.56, 33.81, 35.36, 36.89, 38.29, 39.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 31.04, 28.95, 29.76, 26.47, 24.47, 27.19, 26.29, 29.37, 31.46, 34.34, 36.87, 37.77, 40.74, 48.28, 46.92, 48.83, 44.39, 41.37, 49.33, 47.18, 41.31, 39.68, 35.86, 39.15, 38.47, 40.68, 43.08, 41.96, 37.81, 35.23, 34.37, 37.54, 40.51, 41.67, 42.44, 42.82, 35.5, 30.09, 24.36, 30.8, 29.02, 27.88, 28.82, 27.17, 30.64, 34.97, 32.11, 34.92, 37.6, 37.09, 34.8, 39.14, 39.93, 38.02, 39.24, 37.96, 37.12, 34.0, 34.63, 33.9, 32.75, 30.94, 35.86, 34.78, 31.92, 29.9, 27.13, 24.61, 21.39, 19.41, 18.05, 22.66, 18.43, 14.68, 13.63, 12.02, 16.96, 17.54, 22.84, 21.27, 19.62, 18.91, 20.59, 20.13, 23.59, 28.08, 29.53, 30.88, 29.64, 31.28, 28.68, 30.71, 30.09, 31.57, 32.25, 31.74, 31.56, 32.42, 30.84, 36.67, 33.2, 32.93, 37.18, 35.02, 38.9, 36.28, 38.05, 37.03, 40.11, 37.04, 36.88, 35.87, 38.04, 40.88, 37.91, 32.53, 34.36, 34.17, 32.08, 30.24, 28.88, 26.47, 25.11, 23.63, 21.52, 28.11, 29.51, 32.38, 31.57, 30.89, 32.98, 33.95, 36.07, 39.62, 37.74, 42.17, 43.59, 46.62, 45.32, 43.45, 41.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 19.42, 18.11, 16.56, 17.26, 15.88, 14.78, 14.29, 13.4, 12.57, 11.51, 11.07, 10.43, 9.46, 7.95, 7.73, 7.36, 13.15, 14.84, 12.51, 11.96, 17.75, 17.04, 23.51, 21.21, 20.15, 17.91, 17.07, 16.02, 22.72, 21.17, 20.59, 18.78, 17.89, 17.14, 15.85, 14.47, 26.01, 27.17, 39.73, 34.53, 32.53, 31.26, 27.76, 29.94, 27.51, 25.45, 24.67, 22.67, 21.16, 20.37, 21.9, 18.66, 17.49, 18.47, 17.3, 17.41, 17.66, 21.43, 19.71, 19.29, 21.65, 22.69, 20.39, 19.4, 22.77, 22.55, 25.31, 30.04, 32.25, 37.66, 35.03, 32.94, 42.69, 49.34, 45.82, 46.3, 42.88, 40.67, 37.59, 37.15, 35.0, 33.73, 31.89, 31.16, 29.37, 27.45, 26.45, 25.08, 24.07, 23.22, 28.98, 26.36, 25.67, 24.73, 23.72, 22.39, 20.99, 20.2, 20.33, 18.16, 22.23, 19.77, 17.84, 17.95, 16.1, 18.24, 16.73, 16.02, 14.7, 13.92, 13.1, 12.7, 11.67, 11.09, 14.35, 19.77, 17.71, 15.61, 14.65, 13.79, 13.17, 19.39, 18.39, 21.88, 22.36, 20.18, 18.79, 18.03, 17.57, 17.89, 16.59, 15.06, 14.58, 13.52, 16.56, 15.32, 14.5, 13.32, 12.48, 12.1, 13.26], "ad": [-4314.0, 12198.0, -18432.0, -23274.0, -24603.0, -26799.0, -17141.0, -26993.0, -31493.0, -42878.0, -39215.0, -57606.0, -71007.0, -65165.0, -52153.0, -41146.0, -33806.0, -5969.0, -13937.0, -10872.0, -26580.0, -25764.0, -20007.0, -10066.0, 11552.0, 10445.0, 10680.0, 19924.0, 14270.0, 20585.0, 28395.0, 19456.0, 24035.0, 37274.0, 52191.0, 22404.0, 28821.0, 33347.0, 44563.0, 33901.0, 45618.0, 54672.0, 47383.0, 27805.0, 28192.0, 34924.0, 46128.0, 53904.0, 53262.0, 48268.0, 45624.0, 40091.0, 28258.0, 37537.0, 44567.0, 42258.0, 49802.0, 41466.0, 42724.0, 48483.0, 58516.0, 62508.0, 66544.0, 71984.0, 67637.0, 64927.0, 83200.0, 92630.0, 101695.0, 88021.0, 81595.0, 86296.0, 82872.0, 106153.0, 106153.0, 107021.0, 108232.0, 114228.0, 117906.0, 108684.0, 111108.0, 108778.0, 107864.0, 98789.0, 90770.0, 103366.0, 108037.0, 99776.0, 106899.0, 96516.0, 109729.0, 115131.0, 117768.0, 115738.0, 110081.0, 107502.0, 110266.0, 106018.0, 106157.0, 115692.0, 124268.0, 128322.0, 136161.0, 141904.0, 133384.0, 121595.0, 134419.0, 137185.0, 145545.0, 152433.0, 157768.0, 160212.0, 163567.0, 165162.0, 167251.0, 158466.0, 161459.0, 171475.0, 169049.0, 165091.0, 164381.0, 171689.0, 171255.0, 181855.0, 179620.0, 184491.0, 183193.0, 195339.0, 198371.0, 209453.0, 197146.0, 200315.0, 193988.0, 197178.0, 199821.0, 187462.0, 187383.0, 183553.0, 188621.0, 195469.0, 202547.0, 207921.0, 210045.0, 210525.0, 210076.0, 216598.0, 222424.0, 223479.0, 224563.0, 226660.0, 226108.0, 228965.0, 240892.0, 236521.0, 235078.0, 234791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17186.2, 15320.1, 15810.4, 14764.0, 14696.1, 15843.0, 16565.1, 16585.4, 17222.2, 17437.6, 18487.2, 20026.0, 18592.3, 17091.5, 18047.2, 17732.5, 16835.3, 16714.5, 14716.1, 13981.4, 12583.0, 11763.9, 12113.9, 12087.7, 11929.1, 12102.2, 14769.3, 16007.6, 17176.9, 17227.8, 17233.4, 17249.8, 17301.8, 18165.2, 19361.0, 18879.9, 16108.8, 14983.3, 14855.1, 15211.1, 16021.1, 18525.8, 18833.3, 18734.7, 18844.9, 17704.8, 17696.3, 17330.3, 16061.4, 15502.0, 14331.6, 11679.4, 11448.6, 10809.4, 8693.5, 8635.2, 8434.9, 10756.6, 14233.6, 14289.1, 15062.0, 14899.7, 14899.9, 16848.2, 19510.1, 19060.4, 19166.2, 16632.9, 13509.9, 13581.5, 13456.5, 13046.3, 12413.8, 10489.5, 8046.8, 9056.9, 9697.9, 10258.3, 10220.0, 11868.8, 11627.7, 12450.3, 12651.1, 12215.5, 12332.9, 11702.6, 11461.3, 10781.5, 10385.1, 8677.1, 8684.3, 8661.2, 8569.7, 8977.5, 9141.4, 10132.1, 10515.0, 11391.7, 11184.0, 13156.0, 12843.2, 12152.6, 12001.9, 11509.1, 10790.1, 9880.5, 9233.4, 8811.2, 9393.9, 7523.0, 7905.6, 8359.9, 8577.9, 10584.2, 11174.4, 11374.6, 11111.4, 10363.3, 10544.0, 10442.0, 10284.5, 10793.2, 11419.2, 9850.2, 9334.3, 9270.4, 10849.0, 11634.3, 10814.1, 10497.6, 10135.6, 9300.2, 8480.8, 8115.2, 8195.2, 7616.7, 6219.8, 5887.3, 5732.9, 5172.6, 4775.9, 4154.2, 4298.2, 5279.9, 5349.4, 5474.4, 5002.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.749, 0.781, 0.825, 0.801, 0.795, 0.92, 0.974, 1.049, 1.062, 1.07, 1.055, 1.081, 1.151, 1.177, 1.163, 1.013, 0.942, 0.953, 0.983, 1.049, 1.169, 1.171, 1.147, 1.128, 1.091, 1.093, 1.076, 1.002, 0.97, 0.904, 0.738, 0.722, 0.68, 0.556, 0.573, 0.599, 0.749, 0.946, 0.953, 0.995, 0.991, 0.989, 1.09, 1.244, 1.259, 1.269, 1.116, 0.925, 0.939, 0.942, 0.988, 0.961, 0.825, 0.666, 0.739, 0.78, 0.817, 0.808, 0.896, 0.869, 0.925, 0.95, 0.927, 0.928, 0.882, 0.853, 0.859, 0.913, 0.763, 0.772, 0.761, 0.764, 0.85, 0.929, 0.984, 0.996, 1.054, 1.055, 1.171, 1.162, 1.096, 1.084, 1.056, 1.003, 0.935, 0.888, 0.853, 0.91, 0.769, 0.806, 0.86, 0.883, 1.022, 1.078, 1.087, 1.08, 1.017, 1.016, 1.007, 0.994, 1.034, 1.071, 0.925, 0.895, 0.911, 1.043, 1.133, 1.055, 1.106, 1.073, 0.981, 0.893, 0.853, 0.857, 0.809, 0.662, 0.633, 0.635, 0.594, 0.569, 0.514, 0.533, 0.681, 0.701, 0.734, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.34, 149.97, 127.72, 139.28, 142.29, 153.91, 160.58, 150.96, 163.57, 171.69, 134.16, 132.52, 96.71, 80.3, 123.88, 124.4, 89.18, 78.93, 45.42, 87.97, 84.41, 126.96, 161.07, 146.09, 77.39, 89.55, 96.9, 126.68, 157.73, 154.72, 148.34, 156.65, 59.19, 5.52, -168.27, -43.24, -48.61, -47.35, -81.15, -130.06, -58.23, 26.64, 21.34, 94.52, 142.32, 127.74, 99.06, 141.31, 172.28, 139.44, 128.68, 107.61, 91.73, 71.41, 92.48, 82.71, 67.02, 58.86, 89.46, 101.4, 68.15, 60.84, 4.14, -113.06, -164.44, -248.83, -192.68, -111.04, -195.66, -222.85, -186.0, -156.8, -94.45, -71.3, -31.58, -42.63, -34.62, -29.51, -17.79, -11.53, 33.54, 102.98, 141.26, 160.73, 144.85, 139.34, 77.41, 111.57, 103.08, 103.64, 105.5, 102.64, 103.41, 118.65, 106.93, 152.24, 103.84, 135.82, 183.43, 150.27, 162.22, 112.77, 137.12, 123.74, 139.7, 110.69, 122.1, 107.47, 123.06, 140.23, 119.39, 53.28, 76.7, 76.0, 65.18, 59.44, 44.3, -21.71, -48.89, -95.47, -99.92, 15.87, 85.99, 154.56, 127.98, 101.69, 124.62, 147.47, 169.98, 203.42, 145.52, 163.49, 153.24, 160.28, 138.45, 115.92, 98.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.524, 4.1015, 5.4082, 7.1665, 3.132, 4.5574, 3.2316, 6.031, 8.3777, 11.713, 11.1429, 12.5617, 14.6814, 15.9507, 13.6737, 10.708, 11.9977, 8.0555, 11.2996, 14.2968, 13.7198, 9.8194, 9.0342, 6.3471, 7.6019, 5.863, 8.9159, 7.7291, 6.1994, 3.365, 3.5882, 6.8486, 8.2211, 4.5593, 5.4376, 8.9589, 9.3777, 6.6549, 0.6485, -3.1919, -0.7521, -3.7749, -2.1015, -2.5567, -4.0888, -1.6332, -0.4677, -2.0098, 0.2117, 2.4752, 0.4373, 3.9301, 11.6759, 19.5533, 12.449, 13.4868, 12.1934, 15.9908, 14.9272, 14.2931, 10.1082, 9.9648, 6.8382, 6.9332, 8.1629, 6.3997, 2.367, -1.8865, -4.2347, -6.4226, -8.8811, -6.3969, -3.5058, -13.167, -14.8064, -16.7834, -13.9439, -13.5757, -13.1738, -9.0222, -11.8769, -8.5679, -5.3222, -2.7551, 0.5704, 0.4241, 1.2644, 10.9226, 15.5335, 18.265, 15.1054, 7.9828, 11.229, 8.4388, 12.074, 11.8522, 11.3735, 12.2391, 13.1298, 9.8572, 10.1378, 5.1908, 6.9657, 11.5186, 9.3091, 14.5681, 8.7939, 12.3759, 10.9127, 12.9892, 10.3867, 12.2184, 9.8671, 13.0819, 10.9981, 14.8994, 6.1227, 5.0155, 5.1724, 5.2543, 6.3612, 2.1805, 1.1518, -2.8302, -0.9478, -2.439, 1.5897, 0.4103, 0.445, -0.0523, 4.3443, 3.4515, 6.3542, 5.4592, 8.0412, 7.8336, 11.4968, 13.8419, 16.2668, 14.8619, 11.181, 9.3593], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 88.0, 88.0, 88.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7697.3672, 6242.2027, 6467.0879, 8755.9591, 8366.1871, 6449.5265, 6713.9248, 5604.6153, 7003.208, 5990.4821, 7524.6879, 7885.1893, 7064.185, 5063.1281, 5338.7494, 5333.8709, 6188.5418, 6470.0152, 6581.7277, 6411.4748, 6911.9834, 4051.8713, 2064.9578, -1095.6537, 1983.3562, 711.7062, 1003.2467, -1107.3811, -1493.3625, 96.636, 1645.29, 1031.886, 2500.9162, 3967.2746, 3683.5254, 3245.4363, 6015.5726, 7135.3572, 6979.0236, 6492.1924, 6316.3916, 6355.6848, 5630.4795, 7296.883, 6641.1054, 5996.2037, 5807.8625, 7332.5472, 7375.7483, 5616.101, 5841.1879, 4117.9424, 2169.0409, -107.3178, -2364.6572, -1047.0068, -281.5049, -5294.7941, -7256.9428, -9487.7596, -8073.3107, -6638.6168, -6366.9857, -5068.1064, -6476.1343, -5587.6582, -5040.4474, -5209.353, -4493.732, -2410.0916, -192.1141, 1049.9709, 2395.7697, 2235.7536, 2923.7176, 1216.4061, 3984.5939, 4154.6187, 5027.3687, 6110.6127, 6617.7936, 6962.2527, 7868.1828, 7601.2615, 9459.2719, 6943.0752, 9044.5496, 11320.757, 9949.851, 10483.3275, 8988.3398, 10669.7307, 9840.0305, 11533.9994, 9766.6041, 10633.6342, 9630.2047, 11102.9627, 11339.9045, 10891.6625, 6843.4275, 8234.6508, 6836.3775, 7557.4914, 6858.8871, 5729.05, 3975.0, 2734.5, 2191.0, 1909.5, 3738.0, 4477.0, 4926.0, 4305.0, 3579.5, 4474.0, 5271.0, 5574.5, 7268.5, 6262.0, 7631.0, 8216.0, 9806.0, 8892.0, 8749.0, 8412.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.244821, 121.091384, 67.1024, 45.217449, 33.367553, 25.942597, 20.86676, 17.19681, 14.430201, 12.284382, 10.575993, 9.188154, 8.05008, 7.102586, 6.301489, 5.619744, 5.024819, 4.504826, 4.061031, 3.676147, 3.330302, 3.021494, 2.740516, 2.493128, 2.27067, 2.078476, 1.913332, 1.767051, 1.629333, 1.503376, 1.389418, 1.290047, 1.204223, 1.12986, 1.064709, 1.009266, 0.951325, 0.886701, 0.80869, 0.736052, 0.665039, 0.598917, 0.531326, 0.464306, 0.40623, 0.362176, 0.327423, 0.305568, 0.298103, 0.298411, 0.301835, 0.316275, 0.340742, 0.369521, 0.397116, 0.421358, 0.441618, 0.454866, 0.467774, 0.477494, 0.482125, 0.482024, 0.48354, 0.486006, 0.48299, 0.476845, 0.462854, 0.438023, 0.400044, 0.348879, 0.295914, 0.247154, 0.18819, 0.120182, 0.043601, -0.029892, -0.092702, -0.143919, -0.180603, -0.210362, -0.231508, -0.243955, -0.250502, -0.251386, -0.242836, -0.222437, -0.191892, -0.152236, -0.109279, -0.064519, -0.02703, 0.011923, 0.049777, 0.086705, 0.123454, 0.159095, 0.192649, 0.225658, 0.255766, 0.288476, 0.313666, 0.338958, 0.37007, 0.399652, 0.429119, 0.453367, 0.478853, 0.501673, 0.527142, 0.547702, 0.56714, 0.581819, 0.59725, 0.613649, 0.62882, 0.630638, 0.627461, 0.617041, 0.604239, 0.588643, 0.568665, 0.542251, 0.509451, 0.472928, 0.435453, 0.404765, 0.382125, 0.367458, 0.357175, 0.348628, 0.344148, 0.345031, 0.350081, 0.361635, 0.37373, 0.388682, 0.406171, 0.428352, 0.44986, 0.468866, 0.483869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.049, 105.0574, 97.4664, 87.0166, 76.2868, 66.218, 57.1477, 49.1575, 42.2121, 36.2265, 31.0964, 26.7148, 22.9818, 19.806, 17.1051, 14.808, 12.8514, 11.1821, 9.7579, 8.5415, 7.4993, 6.6037, 5.8311, 5.1635, 4.5849, 4.0836, 3.6496, 3.2731, 2.9443, 2.6561, 2.4028, 2.1802, 1.985, 1.814, 1.6641, 1.5332, 1.4168, 1.3108, 1.2104, 1.1155, 1.0254, 0.9401, 0.8584, 0.7795, 0.7049, 0.6363, 0.5746, 0.5208, 0.4762, 0.4407, 0.4129, 0.3936, 0.383, 0.3803, 0.3837, 0.3912, 0.4013, 0.412, 0.4232, 0.434, 0.4436, 0.4513, 0.4578, 0.4634, 0.4673, 0.4692, 0.468, 0.462, 0.4496, 0.4294, 0.4027, 0.3716, 0.3349, 0.292, 0.2423, 0.1879, 0.1318, 0.0766, 0.0252, -0.0219, -0.0638, -0.0999, -0.13, -0.1543, -0.172, -0.1821, -0.184, -0.1777, -0.164, -0.1441, -0.1207, -0.0942, -0.0654, -0.035, -0.0033, 0.0292, 0.0619, 0.0946, 0.1269, 0.1592, 0.1901, 0.2199, 0.2499, 0.2799, 0.3097, 0.3384, 0.3665, 0.3936, 0.4203, 0.4458, 0.47, 0.4924, 0.5134, 0.5334, 0.5525, 0.5681, 0.58, 0.5874, 0.5908, 0.5903, 0.586, 0.5773, 0.5637, 0.5455, 0.5235, 0.4998, 0.4762, 0.4545, 0.435, 0.4177, 0.403, 0.3914, 0.3832, 0.3789, 0.3778, 0.38, 0.3852, 0.3939, 0.4051, 0.4178, 0.431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1564, 22.4253, 21.0163, 19.6776, 17.585, 16.1553, 14.2927, 13.9059, 13.4929, 13.1605, 11.7689, 10.1804, 9.7223, 10.5477, 10.705, 11.4055, 12.1462, 13.3044, 12.4705, 9.9349, 6.2649, 4.8853, 2.4529, 0.6188, -1.8565, -4.4456, -5.6526, -5.767, -6.1111, -4.5551, -1.6725, 1.3264, 3.4237, 7.9037, 13.49, 17.6465, 21.1084, 22.9514, 24.3844, 24.94, 24.9853, 23.4312, 21.8189, 19.6584, 17.3838, 15.4886, 13.2376, 10.9556, 7.8697, 4.3672, 0.6768, -3.7705, -6.5741, -7.8914, -11.8833, -16.3361, -20.9157, -23.3609, -24.7612, -25.1193, -23.6029, -22.4541, -20.0261, -17.447, -14.8361, -10.4354, -5.7028, -0.4701, 5.2669, 10.6056, 15.203, 18.1065, 18.8554, 20.2743, 20.4587, 21.1072, 21.5027, 21.1275, 20.3822, 19.9179, 18.6628, 18.4303, 16.6393, 16.5524, 17.2733, 17.2648, 18.4194, 18.0349, 18.8959, 19.2503, 20.2922, 20.353, 20.5128, 20.5384, 20.9765, 20.5512, 21.1359, 18.9487, 17.3924, 15.2415, 13.722, 12.0786, 10.0753, 7.5457, 4.6273, 2.0998, -0.3895, -1.0315, -0.5873, -0.2453, 0.2465, 1.2844, 2.5142, 4.6817, 6.8815, 9.865, 12.1141, 14.8309, 17.0801, 19.5553, 20.953, 21.3884, 21.2818], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 19.65, 27.2, 34.39, 14.64, 20.04, 15.28, 30.08, 39.14, 56.34, 55.71, 62.8, 74.76, 76.53, 74.16, 69.41, 71.93, 45.14, 67.81, 73.07, 70.16, 44.32, 42.68, 29.25, 33.55, 25.3, 34.12, 31.5, 25.25, 12.28, 13.12, 25.95, 29.74, 19.71, 23.09, 41.36, 42.7, 26.43, 2.7, -11.33, -2.54, -12.75, -7.01, -8.19, -13.78, -5.12, -1.44, -6.35, 0.63, 6.91, 1.26, 12.02, 32.62, 56.39, 45.81, 50.23, 47.12, 67.74, 60.29, 60.03, 48.83, 47.41, 38.6, 39.55, 46.75, 33.0, 16.01, -12.49, -24.22, -32.46, -39.88, -25.88, -13.67, -44.83, -47.59, -50.55, -38.79, -38.79, -37.45, -25.2, -31.93, -23.28, -14.81, -8.02, 1.73, 1.33, 3.93, 38.97, 55.56, 68.73, 65.26, 34.73, 43.03, 36.18, 54.39, 54.24, 53.43, 57.74, 59.57, 51.54, 52.92, 24.48, 30.64, 44.34, 34.74, 56.11, 38.96, 47.9, 42.79, 47.36, 35.81, 39.69, 32.87, 39.95, 36.55, 53.45, 21.15, 18.53, 18.9, 19.36, 24.05, 9.24, 4.65, -12.73, -4.57, -12.94, 7.43, 2.08, 2.28, -0.26, 26.66, 22.83, 40.68, 37.42, 48.12, 45.67, 64.56, 76.77, 79.53, 71.07, 65.31, 59.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -420.2994, -41.0817, 1079.8174, 2136.7546, 1806.4132, 1983.216, 1921.5112, 1719.4859, 2213.9457, 1536.6757, 1940.1745, 2191.2511, 2597.4061, 2751.8057, 2793.547, 3222.3796, 5011.6052, 2670.5108, 2846.523, 2513.747, 1553.9176, 3469.9952, 2841.8716, 2895.8393, 1374.0869, 844.6779, 1769.3479, 1830.1836, 2598.733, 2897.8948, 2832.3599, 1735.0255, 1452.3212, 1268.5399, 2023.945, 2469.3331, 2576.5188, 2881.644, 3159.9036, 1848.5225, 1560.7516, -2641.4662, -146.2728, -262.2505, -411.0443, 944.4413, -1125.0429, 302.8106, 1719.9991, 1811.5279, 2824.1022, 3548.0984, 3347.4251, 2939.7746, 4828.3028, 4954.1396, 3744.0649, 4233.6268, 2869.6768, 2109.7798, 2163.9706, 2574.4685, 1786.1927, 1301.0215, 1350.8088, 2770.6748, 2551.2485, 1959.6064, 1261.988, 631.5748, -1384.7471, -145.5636, -2406.4529, -2205.1921, -642.7882, -1065.9986, -2882.1404, -3816.5577, -3502.7489, -1214.5441, -571.153, 1619.9727, 1387.1384, 1471.1876, 511.7467, 1389.6926, 605.5751, 1742.4538, 3092.2652, 3298.1889, 3535.3712, 2834.1793, 3119.3046, 1618.2183, 2473.5772, 2187.3519, 2479.1587, 2552.1361, 2473.2595, 2544.2224, 2583.6192, 2420.245, 3957.3529, 2979.1596, 3364.994, 4531.4234, 3706.9343, 5100.2294, 3064.4824, 3706.6992, 3384.3136, 4263.6974, 3454.5977, 3422.5123, 3066.4391, 3716.9478, 4223.0982, 3396.9413, 1295.9497, 2477.9569, 3528.2487, 1669.9275, 1518.5093, 1190.1508, 371.5578, -112.9504, -961.1004, -638.086, 1558.7834, 2133.2429, 2802.7796, 2273.8111, 1717.5524, 2405.0449, 2918.6099, 3198.8085, 4010.4073, 2707.492, 3823.5645, 4057.341, 4807.7209, 4616.6179, 3561.3868, 2919.7601], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -908.1256, -1563.0942, 504.1808, 1034.2717, 801.4946, 685.6019, 175.0998, 831.6453, 1111.462, 1029.3378, 1120.6301, 1264.383, 1319.3059, 2244.4667, 1954.49, 2315.0265, 2406.6234, 2231.471, 2339.1849, 1128.3279, 500.2198, 786.9622, 2139.4074, 710.3868, 964.3167, -501.7172, 686.3756, 952.0991, 1057.2126, 2156.4032, 1739.6328, 164.2305, 515.6956, 809.985, 472.6601, 1757.1113, 1903.3202, 1623.0553, 1901.3128, -775.9718, -1629.6201, -5295.2263, -2793.4237, -1457.4188, -1369.1539, -1910.1339, -2567.1482, -1346.7204, 218.6303, -302.2414, 1174.5739, 2323.2981, 2409.071, 1408.7762, 837.8225, 3689.8258, 2598.2868, 2593.9773, 2059.7255, 1586.2763, 158.852, 1408.9374, 1628.154, 787.3953, 155.6399, 735.9301, 1484.4861, 290.3215, -120.8526, -1106.8507, -2402.122, -3345.8494, -4727.6508, -3647.2972, -1739.1826, -5421.9428, -9569.1592, -6157.5088, -7601.8826, -3782.675, -2319.4575, -375.265, -953.8122, -1175.9629, -683.4222, -378.3653, -95.7211, 280.5942, 1551.3844, 2231.4266, 2063.6331, 1955.0896, 2388.3775, 255.1346, 1003.5772, 1497.3519, 1559.1587, 1552.1361, 1133.2595, 1054.2224, 1923.6192, 1330.245, 2617.3529, 1059.1596, 1604.994, 3281.4234, 2496.9343, 2510.2294, 1314.4824, 1886.6992, 2304.3136, 2363.6974, 1864.5977, 2422.5123, 2316.4391, 2046.9478, 3183.0982, 1626.9413, -314.0503, -262.0431, 108.2487, -70.0725, -121.4907, -39.8492, -1928.4422, -1502.9504, -2531.1004, -3068.086, -1161.2166, 213.2429, 1882.7796, 1623.8111, 1217.5524, 625.0449, 618.6099, 2438.8085, 3760.4073, 2457.492, 3333.5645, 2817.341, 2967.7209, 3156.6179, 2641.3868, 1869.7601], "thermo_temp": [null, 1073.5576, 1180.5337, 526.8499, 1161.0234, 604.9011, 1063.4592, 1287.8548, 517.0959, 1336.6429, 1278.1002, 829.3006, 702.4697, 1522.0125, 1404.9374, 1512.2564, 1004.9186, 1297.614, 1746.4114, 1278.1001, 1102.4837, 507.3379, 936.6248, 926.8682, 1278.1002, 565.8773, 839.0571, 1365.9061, 2604.9819, 439.0398, 731.7367, 1414.6885, 1053.6978, 2683.033, 721.9777, 2185.4526, 673.1938, 1678.1127, 1756.168, 878.0845, 2039.104, 839.0571, 1092.7271, 1804.9513, 1239.0755, 478.0676, 1551.2849, 819.5437, 702.4661, 1258.5887, 1482.9878, 3258.6664, 3190.3716, 4566.0312, 3355.3603, 1461.8594, 958.1096, 2854.5752, 1442.1053, 2064.3854, 1906.3421, 2113.7692, 2113.7664, 1718.6721, 938.3541, 1530.9984, 3990.4803, 1679.1624, 1244.5536, 1639.6495, 809.9512, 523.5035, 2005.1187, 1935.9733, 483.992, 740.8047, 1195.1689, 2261.9283, 1066.7624, 1817.4438, 1382.8406, 2074.2604, 2123.6467, 3200.2858, 2321.198, 1748.306, 1471.7354, 5264.6698, 6687.0188, 2340.9511, 4099.1336, 2568.1309, 1748.3045, 2587.8816, 2340.9507, 2647.1506, 1195.1689, 1768.0579, 701.2962, 1748.302, 1965.6094, 1066.7622, 1471.7381, 1106.2722, 938.3549, 2232.2966, 2471.0, 690.0, 920.0, 1000.0, 1340.0, 1490.0, 860.0, 1090.0, 2480.0, 2260.0, 2760.0, 2490.0, 1470.0, 2700.0, 1750.0, 2190.0, 1080.0, 2140.0, 1990.0, 1520.0, 750.0, 2010.0, 1210.0, 1770.0, 3730.0, 2830.0, 3420.0, 1740.0, 1640.0, 1230.0, 2300.0, 1390.0, 1570.0, 2430.0, 2720.0, 1920.0, 1100.0, 650.0, 520.0, 1780.0, 2300.0, 770.0, 1740.0, 1110.0, 1750.0, 1240.0, 1890.0, 1460.0, 920.0, 1050.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 875.1918, 948.4479, 926.7847, 886.0002, 1001.6388, 1074.9658, 1154.4732, 1127.2814, 1158.251, 1265.1893, 1267.5367, 1237.527, 1104.7654, 1074.1944, 1047.4078, 1089.3519, 994.1747, 965.9715, 1038.6869, 1323.4678, 1162.6627, 1084.3125, 1144.3809, 1127.893, 1410.6458, 1285.4334, 1449.0732, 1308.0043, 1375.2967, 1444.546, 1341.553, 1468.3805, 1353.958, 1306.4615, 1397.096, 1368.365, 1206.4928, 1269.1822, 1187.4298, 1099.2546, 1128.2244, 1192.7268, 1568.3522, 1863.2648, 2354.6769, 2536.6193, 2341.2084, 2089.7359, 2228.7976, 2085.7626, 2081.8759, 2049.9606, 2061.5622, 2071.0539, 2006.9845, 1812.688, 1761.4717, 2166.746, 2078.0945, 1926.5416, 1874.3794, 1680.847, 1470.4209, 1567.6387, 1634.6086, 1425.4056, 1300.9327, 1281.7029, 1459.9257, 1388.4415, 1466.4419, 1451.2417, 1564.5178, 1666.1776, 1945.1064, 2013.4867, 1965.272, 1875.5381, 2491.7438, 3254.5211, 3088.4175, 3272.184, 3144.1744, 2890.3799, 2835.3802, 2745.4839, 2727.6051, 2448.9804, 2325.1763, 2029.9253, 1978.7211, 1976.3372, 1810.9599, 1749.2832, 1632.3721, 1506.1872, 1638.2071, 1789.624, 1589.6923, 1467.9301, 1382.8519, 1375.0606, 1395.9587, 1298.5117, 1260.6005, 1482.3095, 1623.7077, 1830.3063, 1950.2506, 1862.9323, 2015.1265, 1966.9216, 2007.4813, 1838.8484, 1893.6032, 1911.1299, 1840.0154, 1641.8308, 1708.7706, 1618.0851, 1645.706, 2024.6685, 2171.0924, 2398.1665, 2278.4999, 2162.409, 1992.8801, 2048.7201, 1928.9528, 1863.6886, 1966.6543, 2103.6263, 2070.2397, 1893.8325, 1667.6811, 1459.0118, 1517.3733, 1659.6691, 1497.9111, 1541.9272, 1463.395, 1515.505, 1465.4132, 1542.6108, 1527.5906, 1417.1196, 1350.3706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 0.9778, 0.9511, 0.9837, 0.9534, 0.9663, 0.9959, 1.0474, 1.0741, 1.1653, 1.186, 1.259, 1.2978, 1.3713, 1.2979, 1.3063, 1.331, 1.2498, 1.2613, 1.2604, 1.3473, 1.2347, 1.2333, 1.1091, 1.1236, 1.0769, 1.0685, 1.1233, 1.0966, 0.9875, 0.9815, 1.0597, 1.0786, 1.1269, 1.0539, 1.137, 1.1462, 1.0508, 0.956, 0.8231, 0.8999, 0.8804, 0.8835, 0.9207, 0.8788, 0.8972, 0.9473, 0.8879, 0.9217, 0.9584, 0.9591, 1.0402, 1.0769, 1.3033, 1.238, 1.2191, 1.2131, 1.2641, 1.2453, 1.2491, 1.2095, 1.2109, 1.1276, 1.1008, 1.1287, 1.1011, 1.0957, 0.8538, 0.8129, 0.7364, 0.6699, 0.7088, 0.8126, 0.614, 0.5295, 0.6369, 0.6235, 0.7006, 0.7109, 0.7838, 0.7775, 0.8092, 0.8561, 0.8974, 0.9583, 0.9572, 0.9562, 1.1399, 1.3587, 1.2896, 1.441, 1.231, 1.1764, 1.1649, 1.2311, 1.2844, 1.2528, 1.2551, 1.2931, 1.271, 1.2332, 1.0763, 1.053, 1.0968, 1.0436, 1.1261, 1.0871, 1.0815, 1.0998, 1.1004, 1.0807, 1.0922, 1.0619, 1.0689, 1.1056, 1.1359, 1.0045, 0.9683, 1.0045, 0.9893, 1.0232, 0.9982, 0.8953, 0.8805, 0.8517, 0.8119, 0.8863, 0.9438, 0.954, 0.9892, 1.1131, 1.1008, 1.1073, 1.2133, 1.2297, 1.2031, 1.3103, 1.3079, 1.3992, 1.4854, 1.4178, 1.3222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8828, 0.7954, 0.8333, 0.7505, 0.8256, 0.8157, 0.801, 0.8157, 0.7368, 0.6851, 0.6748, 0.6564, 0.5833, 0.5179, 0.4583, 0.62, 0.5709, 0.6119, 0.6459, 0.551, 0.5938, 0.5948, 0.6964, 0.7491, 0.7138, 0.7333, 0.6874, 0.7048, 0.7913, 0.749, 0.7763, 0.7582, 0.6713, 0.7357, 0.698, 0.6547, 0.5587, 0.6225, 0.7518, 0.917, 0.8632, 0.898, 0.9163, 0.8519, 0.946, 0.8862, 0.8662, 0.8861, 0.8484, 0.8199, 0.8384, 0.8101, 0.7162, 0.5391, 0.6427, 0.6086, 0.6363, 0.6626, 0.5639, 0.573, 0.6297, 0.6226, 0.6878, 0.678, 0.6837, 0.6994, 0.8233, 0.9145, 0.9552, 0.9703, 1.0581, 1.032, 0.9934, 1.064, 1.1279, 1.1752, 1.1745, 1.1731, 1.1612, 1.0908, 1.0845, 1.0723, 1.0658, 1.0632, 1.0056, 0.9636, 0.9502, 0.9129, 0.772, 0.6914, 0.6, 0.7043, 0.64, 0.7111, 0.642, 0.5895, 0.5298, 0.5465, 0.4771, 0.5396, 0.5514, 0.6357, 0.6098, 0.5521, 0.6041, 0.5022, 0.6562, 0.6133, 0.6358, 0.6, 0.6213, 0.599, 0.6213, 0.5825, 0.5851, 0.5695, 0.6541, 0.6702, 0.6514, 0.7714, 0.7102, 0.7709, 0.8197, 0.907, 0.9439, 0.9757, 0.8973, 0.9194, 0.9251, 0.9201, 0.9218, 0.9369, 0.939, 0.8289, 0.8073, 0.7933, 0.7195, 0.6454, 0.531, 0.5007, 0.6104, 0.6565], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3912979.43, -2738356.31, 2140056.44, 5249726.8, 4484036.23, 6530226.98, 2628058.89, 5468011.47, 5065243.16, 4627727.23, 4855091.6, 5316117.32, 7720403.56, 7005193.98, 6453857.32, 7514219.9, 6992917.27, 5962244.85, 6260339.79, 3390386.95, 3270386.27, 8148894.58, 6496613.72, -3023740.87, -901424.82, -3539751.04, -220189.47, -1207694.75, 2584363.82, 3437156.64, 1917735.88, -4476642.61, -1770083.51, -992750.63, 976141.93, 2624252.19, 2990764.61, 3162145.23, 7095186.6, 1103559.54, -2335181.14, -13218821.99, -7929530.82, -8039272.95, -6305328.68, -7568885.17, -6656053.3, -3641997.91, -166806.05, -712211.91, 1397317.51, 2761386.2, 1969233.38, 1313951.01, 13583659.1, 18942146.41, 16043770.85, 12501274.12, 10536379.51, 9165143.12, 4913345.23, 12626086.75, 10703355.96, 8686063.51, 7414558.78, 9338213.52, 8461431.77, 4145657.32, 3896602.77, 2096548.67, -244494.03, -2745031.17, -5320819.92, -1218686.54, 776731.94, -6972591.72, -11450716.93, -12649584.89, -7257831.18, -4324675.78, -3386454.28, -863541.61, -1987705.2, -484693.86, -110755.09, -413650.8, 62878.33, 2787621.67, 5663999.81, 5613209.34, 5980103.51, 4354164.34, 4577307.75, -624551.78, 4035450.05, 3373282.9, 4962055.34, 5136290.29, 4672334.54, 4136721.03, 3957946.6, 3271719.94, 4727948.52, 1199205.88, 3761922.18, 7123816.15, 4552985.27, 5710701.66, 3427447.14, 5224171.83, 3139690.14, 5931734.41, 3350743.78, 4129987.53, 3426877.88, 6582709.61, 6838636.81, 6020002.98, -3097676.02, 794997.7, -356333.4, 557358.51, 271275.87, -1970577.83, -3192445.28, -3287575.95, -2808369.39, -2098033.76, 917366.78, 1623122.95, 1903156.81, 1381637.27, 1081677.66, 2297692.28, 2943224.81, 2766106.98, 2640400.27, 1808850.23, 1918974.48, 2433312.41, 5577787.78, 4107178.1, 3505464.09, 2923472.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1999.832, 1877.1483, 2092.0342, 2773.0388, 2992.8035, 3678.4397, 3688.6831, 3770.6419, 4660.1867, 4253.8278, 4016.0147, 4445.0564, 2956.4625, 3112.0766, 4718.2374, 4181.6302, 2372.2908, 2742.3029, 1754.2178, 3098.418, 2197.4034, 3723.5615, 3988.6926, 3162.0777, 1321.5154, 1645.6753, 1922.2717, 2695.2314, 2964.0213, 3067.1972, 2984.0206, 3481.846, 913.2088, -812.2309, -3134.5165, 184.5308, -875.0612, -364.5556, -2191.0252, -2281.3451, -457.9603, 1339.6218, 1011.5914, 2654.7424, 4082.3105, 3505.5142, 3026.1268, 5129.3296, 5965.814, 5708.2657, 4959.006, 4754.2328, 4693.4442, 3792.3215, 4813.2662, 4227.5367, 3578.0982, 3358.0766, 4648.8074, 4328.534, 2235.5102, 2498.4978, 327.9324, -1773.4903, -3588.7142, -4697.7038, -2996.8094, -1777.4398, -5711.3739, -5632.6, -7032.4784, -5003.9008, -3066.6928, -2386.1364, -837.1114, -2145.1305, -1250.728, -606.9655, -711.9148, -100.5016, 1751.5136, 3695.6398, 4933.5268, 5744.4633, 5209.1052, 5340.2301, 3226.7095, 5615.8132, 5320.3602, 5352.2995, 5639.8057, 4699.0329, 4228.2579, 4488.4606, 4079.763, 5298.278, 2715.7481, 4568.0773, 6122.5593, 4687.9306, 4586.7064, 3299.5851, 5260.4485, 4666.0054, 6216.7033, 4601.7847, 5390.0, 4339.75, 5593.0, 5777.25, 5606.5, 1831.0, 3133.0, 1982.5, 2767.25, 2439.5, 1300.5, -420.25, -1233.25, -1271.5, -1012.0, 1090.5, 2095.5, 2848.5, 2512.0, 2108.5, 3085.5, 3883.0, 4114.0, 5375.25, 4381.75, 5394.25, 5808.5, 6935.25, 5954.25, 5714.5, 5321.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14815.8882, -13403.0388, -17458.5025, -21794.427, -19727.9254, -12948.9244, -5496.3219, 387.6154, 11616.7596, 12619.1688, 12857.1458, 6787.524, 3947.316, 4258.3156, 7161.4045, 14576.4495, 15932.5829, 15113.5458, 16345.9427, 13565.0278, 13203.5068, 14340.4422, 10657.5998, 9639.1245, 12558.4858, 17357.5338, 8264.994, 5835.6965, 5751.4854, 8762.9003, 5805.9305, 7796.5402, 10782.8038, 8705.0304, 834.4553, -2338.296, -1281.5321, 2832.1925, 6731.8969, 7510.8618, 5557.6352, 3411.969, 463.7747, -4549.6363, -3234.6872, -165.7208, 370.1035, 2956.0222, 1092.8052, 631.4367, 2217.6707, 5857.376, 8084.0314, 9544.1895, 11004.7156, 9218.8504, 6787.6952, 10990.4837, 14710.9298, 17780.0444, 13068.1689, 7907.9346, 6574.1059, 4341.2831, 10440.7869, 11986.876, 11805.8076, 11043.8569, 11635.8655, 11990.4943, 8111.3198, 6558.2699, 4585.3113, 3070.4374, -715.9145, -4751.3293, -1962.4057, 843.2264, -714.3018, 979.9516, -1719.4958, 1536.6352, 4447.5438, 6073.1042, 5540.2556, 3018.5424, 891.9705, 820.4863, -635.0484, -1128.5574, 1805.974, 5570.8964, 7894.786, 10621.7571, 12599.2415, 9551.9213, 3685.8753, 5031.45, 6004.442, 8516.5774, 10961.7285, 12663.1867, 12985.5302, 13004.3952, 12337.3104, 11607.6294, 7458.8064, 6035.7549, 8091.7226, 7425.2853, 5218.1456, 3615.0879, 4955.92, 4915.9192, 7825.3808, 7593.0344, 8357.6032, 7497.5992, 10328.7168, 11512.4585, 14476.2202, 10456.8872, 8870.3603, 5401.788, 4506.6124, 4571.888, 250.6029, -1565.2967, -3384.4693, -2208.2957, 652.4797, 4015.3656, 6735.9675, 7912.5646, 7827.3274, 6938.0824, 8018.7688, 9585.6162, 9690.7776, 9197.7275, 8827.0954, 7697.2957, 7444.5501, 10459.1482, 9350.9061, 7588.2603, 6086.1362], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.11, 63.56, 54.33, 62.34, 55.38, 58.04, 59.76, 63.78, 69.15, 75.53, 77.24, 76.28, 84.29, 84.63, 83.8, 77.61, 82.98, 75.62, 79.63, 78.69, 79.31, 67.33, 59.24, 50.52, 48.44, 49.02, 49.88, 50.18, 44.15, 41.15, 42.69, 46.55, 50.33, 51.74, 50.22, 62.44, 74.07, 76.15, 70.45, 62.02, 61.14, 57.35, 62.45, 67.66, 62.06, 61.9, 61.93, 54.17, 52.59, 49.19, 37.91, 39.95, 56.19, 75.88, 70.55, 76.17, 71.13, 69.36, 62.66, 67.04, 64.87, 65.83, 62.95, 63.88, 64.6, 62.3, 55.19, 42.09, 42.46, 34.71, 34.42, 41.98, 53.81, 36.93, 31.67, 31.14, 29.88, 27.3, 23.72, 31.45, 31.55, 37.82, 41.84, 47.45, 48.21, 47.51, 48.53, 54.91, 68.92, 67.95, 78.6, 68.54, 70.61, 69.73, 77.69, 77.47, 77.89, 77.66, 82.73, 78.69, 77.78, 71.8, 72.02, 80.18, 71.31, 81.65, 72.83, 73.34, 72.66, 73.26, 67.08, 67.51, 66.05, 71.41, 72.22, 70.56, 61.42, 62.14, 68.3, 63.06, 64.22, 53.6, 42.88, 37.04, 37.6, 32.78, 36.82, 33.19, 30.14, 31.32, 35.25, 32.01, 30.91, 34.98, 38.75, 47.99, 55.65, 63.91, 75.87, 84.81, 79.0, 73.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0675, 0.8402, 6.0968, 4.7926, 8.7451, 4.9953, 5.3004, 6.0398, 6.2115, 11.4932, 17.1295, 16.1449, 19.0776, 21.9734, 30.1751, 52.3611, 45.3551, 47.1304, 40.7726, 35.9576, 55.9889, 55.4953, 54.0096, 49.007, 42.8021, 49.32, 47.5207, 53.2493, 53.2068, 28.5983, 25.5835, 24.5921, 30.8762, 42.308, 24.1521, 24.0207, 27.993, 30.1954, 7.9498, -13.61, -45.9726, 12.1341, 10.9785, 9.5974, 17.0745, -2.2078, 16.97, 28.18, 24.8048, 46.4726, 63.9561, 66.1011, 85.7425, 110.293, 145.5377, 75.5944, 76.3708, 73.8117, 70.7192, 86.6339, 69.5217, 52.9083, 50.9247, 25.3852, 23.1021, 23.9223, 23.9757, 4.507, -20.5305, -32.858, -48.3916, -79.6216, -76.7682, -62.9386, -143.2737, -211.9205, -206.2253, -228.5559, -177.6227, -155.3904, -119.0233, -127.8026, -108.9822, -95.8558, -75.5895, -41.9581, -34.9672, -31.8161, 56.4661, 132.9479, 129.7698, 156.954, 78.0673, 61.0194, 35.2607, 52.3871, 57.4862, 63.1572, 60.5842, 74.0735, 64.5672, 78.8778, 51.035, 56.5175, 73.4994, 68.4339, 98.0875, 74.3421, 92.1558, 92.6802, 104.2291, 99.0324, 100.9863, 94.9479, 102.8204, 85.2214, 94.9308, 67.2865, 62.4813, 89.6019, 52.7651, 67.5933, 45.4632, 17.0903, -3.2013, -18.9416, -33.6133, 15.337, 41.9858, 56.7604, 63.4071, 73.8346, 68.1251, 64.336, 107.6399, 135.3458, 131.2907, 188.6047, 199.9628, 230.5524, 244.4726, 183.4827, 142.4766], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5211, 12.4273, -65.5965, 297.8934, 35.7852, 123.4947, 88.4577, -70.7883, -53.9182, 11.5315, 293.4122, -55.209, -54.8869, 51.3907, -56.7656, -38.7686, 12.4778, -65.4291, -60.8674, -40.9017, 11.8086, 412.334, 206.5238, 34.6391, -48.1173, 19.0888, 27.5903, 4.56, 46.6237, 137.0018, 46.0605, -19.153, 58.5846, 40.3351, -36.7168, -46.1628, 68.7653, -36.4639, 31.1787, 145.4872, -44.4851, -23.707, -51.946, -69.0572, -50.4693, -8.5711, 1.5798, -43.5672, -43.6857, -64.7441, -82.7085, -54.3922, 109.0736, 53.7194, 36.4299, 83.6306, 29.3478, 42.3584, 202.8098, 328.4691, -81.926, -36.6035, -34.7675, 72.541, 59.4904, 121.1943, -81.6131, -87.1433, -12.0776, -41.6324, 24.5952, 17.4012, -60.3223, -65.6946, 1209.7229, 58.0298, 155.748, -36.4264, -59.7723, -28.3186, 3.5184, 107.8492, -50.5432, -17.0358, -18.8929, -14.1616, 23.74, -42.2692, -69.255, 0.0084, 13.5427, 103.2848, 209.1795, -46.8046, 405.2263, -23.3354, 59.3056, -31.89, -65.9771, -60.7158, -51.1684, 33.7905, 5.9882, -5.1228, -31.024, -17.5332, -13.1759, 34.0426, -20.8343, 20.0317, 28.51, 21.7824, -61.3115, 178.5441, 47.7948, 24.8395, 86.5247, 20.2944, -28.9183, -57.0119, -28.8714, 201.4641, -60.9232, -53.9245, -22.8542, 19.4876, 517.9507, -58.9332, -58.6683, -43.6835, -86.2962, -40.5808, -24.6118, -38.6142, -86.4989, -84.136, -80.2863, 39.5168, 107.7015, -7.049, -56.4393, -37.7745], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 11.2, 11.1, 11.03, 11.15, 11.15, 11.03, 10.55, 10.35, 9.34, 8.97, 10.0, 9.44, 11.02, 10.82, 11.88, 11.86, 12.27, 12.07, 12.26, 13.03, 13.06, 13.19, 14.21, 14.08, 14.09, 14.28, 13.96, 13.96, 13.94, 13.96, 15.08, 15.82, 16.22, 18.89, 18.5, 18.5, 19.07, 18.37, 19.04, 18.91, 18.81, 19.29, 19.02, 19.03, 19.08, 20.08, 20.18, 20.21, 20.3, 20.25, 18.95, 18.44, 16.3, 14.18, 13.81, 13.84, 12.69, 12.57, 12.91, 12.25, 13.0, 13.21, 13.55, 14.19, 14.96, 13.35, 17.52, 17.73, 18.08, 19.23, 20.13, 20.24, 20.11, 20.36, 20.57, 20.67, 20.02, 20.02, 20.45, 20.97, 20.78, 20.48, 19.79, 19.11, 19.53, 20.24, 15.27, 14.37, 12.9, 12.34, 11.78, 11.81, 11.57, 10.94, 12.72, 13.36, 13.84, 14.32, 14.04, 14.01, 14.52, 14.57, 14.85, 15.43, 14.11, 13.43, 13.7, 13.71, 13.74, 16.23, 16.5, 16.71, 16.73, 16.29, 15.27, 14.92, 14.1, 13.89, 13.74, 14.38, 13.78, 13.79, 13.13, 12.72, 12.61, 12.64, 12.08, 12.4, 12.59, 9.8, 9.34, 9.22, 9.38, 9.34, 9.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0849, 1.1223, 1.3034, 1.369, 1.5635, 1.5664, 1.5648, 1.8195, 1.7086, 1.6229, 1.7093, 1.2207, 1.2524, 1.7733, 1.6367, 1.071, 1.1627, 0.8703, 1.2566, 1.0398, 1.445, 1.5574, 1.3499, 0.8702, 1.0224, 1.094, 1.3089, 1.3922, 1.4138, 1.3786, 1.4877, 0.7573, 0.3817, -0.137, 0.5642, 0.3697, 0.4816, 0.1557, 0.163, 0.5306, 0.8518, 0.7552, 1.0224, 1.2499, 1.1186, 0.9898, 1.3901, 1.5074, 1.402, 1.2225, 1.1492, 1.1229, 0.9238, 1.1955, 1.0772, 0.95, 0.9046, 1.1904, 1.1941, 0.8328, 0.8846, 0.5457, 0.2304, -0.0792, -0.3122, 0.0577, 0.2994, -0.404, -0.427, -0.5692, -0.1825, 0.1215, 0.2256, 0.4401, 0.2466, 0.3709, 0.4487, 0.4125, 0.4601, 0.6927, 0.9161, 1.0038, 1.1099, 0.9952, 1.019, 0.6428, 1.0054, 0.9552, 1.0025, 1.0821, 1.0809, 1.0606, 1.171, 1.0864, 1.3702, 0.8897, 1.2063, 1.5232, 1.2699, 1.3417, 1.1166, 1.4046, 1.2706, 1.5397, 1.2103, 1.3793, 1.217, 1.4715, 1.5384, 1.4565, 0.7502, 1.0008, 0.7937, 0.9366, 0.8707, 0.7322, 0.5296, 0.4029, 0.4129, 0.4677, 0.8351, 0.9709, 1.0739, 0.9915, 0.9074, 1.0693, 1.2023, 1.2415, 1.4692, 1.2347, 1.4136, 1.4817, 1.693, 1.467, 1.39, 1.2889], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8098, 2.7091, 4.6162, 4.4063, 5.144, 4.9868, 4.8169, 4.7314, 4.7164, 5.6567, 5.7659, 6.8581, 6.6528, 6.2436, 7.3544, 7.2138, 6.7314, 7.046, 6.5903, 5.823, 7.2729, 6.4896, 5.7338, 5.0615, 4.4944, 4.0004, 3.5382, 4.4417, 5.2505, 4.9529, 4.7195, 4.5185, 4.0358, 3.9652, 4.6528, 4.9473, 4.7501, 5.3609, 4.7706, 4.7086, 5.1183, 5.1709, 5.4406, 5.5822, 5.8266, 6.1787, 6.2824, 6.3, 6.3713, 6.3676, 7.2554, 7.2516, 7.1331, 9.3046, 9.8544, 9.3839, 8.7399, 8.1374, 7.1217, 5.9228, 5.2372, 4.5475, 3.6464, 3.0357, 3.6594, 3.492, 2.7957, 2.6294, 2.7789, 3.2142, 3.9907, 5.033, 5.5634, 5.8179, 7.0018, 8.295, 9.7348, 10.6663, 11.3003, 10.5775, 10.8835, 9.3861, 7.5127, 6.5603, 6.6532, 6.6279, 6.6205, 7.6445, 8.2933, 8.8509, 7.7455, 6.8914, 6.3581, 6.1625, 5.7859, 5.5043, 5.6287, 5.2859, 4.6509, 4.7276, 4.0358, 5.8565, 5.5174, 5.2273, 7.6017, 7.1459, 6.2861, 5.7887, 6.6105, 6.0073, 7.3264, 6.7157, 6.0644, 5.4831, 6.1613, 6.5546, 5.6856, 5.1512, 4.8429, 4.4116, 4.0389, 3.4574, 3.2711, 3.1439, 3.4061, 3.5047, 3.7006, 3.6102, 3.6018, 3.8577, 3.8581, 3.6338, 4.1701, 5.1902, 5.5614, 7.1078, 6.7587, 6.7298, 6.7744, 7.6137, 6.687, 6.0339, 5.4787], "mkt_dynamics": [1.325426, 1.465717, 1.606018, 1.469307, 1.38229, 1.31199, 1.075019, 0.949932, 0.562622, 0.071763, -0.343836, -0.491391, -0.60722, -0.602006, -0.436659, -0.28908, -0.005637, 0.514322, 0.55697, 0.653964, 0.713802, 0.569372, 0.738576, 0.877553, 1.123603, 1.289423, 1.427699, 1.493037, 1.511443, 1.619442, 1.702186, 1.521793, 1.353506, 1.398085, 1.463683, 1.485267, 1.361125, 0.841659, 0.300898, -0.050405, -0.155064, -0.042956, 0.041607, 0.116337, 0.014602, -0.142169, -0.19012, -0.057708, 0.147483, 0.546663, 0.972686, 0.813855, 0.400933, -0.113154, -0.839234, -1.10144, -1.111517, -1.204472, -1.216197, -1.144763, -0.993132, -0.821201, -0.546509, -0.208999, 0.019464, 0.287089, 0.710861, 1.043548, 1.223337, 1.357499, 1.171072, 0.988601, 0.990572, 1.063668, 0.96835, 0.808391, 0.526754, 0.250586, 0.20651, 0.068566, -0.050921, -0.361038, -0.691358, -0.913371, -1.053892, -1.053741, -1.010213, -0.977144, -0.905822, -0.932414, -0.943665, -0.966622, -1.034859, -0.874823, -0.828056, -0.602832, -0.382951, -0.256098, 0.014498, 0.213925, 0.472091, 0.652117, 0.812613, 0.975829, 1.134732, 1.187095, 1.244173, 1.088882, 1.125965, 1.168226, 1.134077, 1.250057, 1.190552, 1.189056, 1.303086, 1.203693, 1.163136, 1.282836, 1.279082, 1.563834, 1.638702, 1.620932, 1.711467, 1.677264, 1.651235, 1.61805, 1.417443, 1.427239, 1.461973, 1.594983, 1.35089, 0.914798, 0.350592, -0.313168, -0.471448, -0.573408, -0.657258, -0.804568, -0.97434, -1.162792, -1.061414, -0.894624, -0.688242, -0.446371, -0.252707, 0.043253, 0.334138, 0.551471, 0.726259, 0.747697, 0.751893, 0.94214, 1.16987, 1.385042, 1.491181, 1.398714], "market_activity_top_line": [46630.298438, 47213.405209, 47456.116146, 47448.904427, 47653.302604, 47826.3, 48204.201302, 48183.387761, 48048.748698, 47716.145668, 47726.783878, 47668.6, 47511.253906, 47476.485085, 47786.622396, 48572.995052, 49208.466927, 49878.4125, 49912.885417, 50109.317187, 50239.403906, 50432.582292, 50857.965625, 51379.612761, 52067.119532, 52664.216146, 53170.253386, 53914.998438, 54552.421615, 54964.145313, 55437.660157, 55302.370834, 55222.367708, 55972.966667, 56530.386979, 56398.99974, 56460.139583, 56126.468229, 56354.770573, 56400.950781, 57161.955729, 57995.809115, 58476.479167, 58199.395052, 58177.93125, 58201.347135, 58609.819792, 59196.510156, 59809.868489, 60274.927344, 60827.794792, 60353.629948, 59569.917116, 58741.502557, 58594.61397, 58486.969885, 58424.90426, 58183.510082, 57928.167467, 57870.928763, 57981.55084, 58114.155729, 59188.819531, 60467.616927, 61164.304167, 61436.921354, 62513.560677, 63633.001563, 64387.635938, 64751.125, 64877.55599, 64817.633073, 64481.800261, 64831.460156, 65019.13099, 65017.814584, 64987.523698, 65535.390886, 66010.82474, 65901.515625, 65930.490625, 65444.939844, 64935.444674, 64530.717727, 64000.48804, 63644.242318, 63444.628965, 63082.541642, 62625.928528, 62061.640835, 61621.553898, 61302.502462, 61020.964121, 60834.864936, 60558.551873, 60338.338449, 60156.466516, 59966.331435, 59809.354856, 59768.719321, 60695.45599, 61749.70625, 62861.245573, 63463.767709, 63883.8875, 63386.724219, 63734.258594, 63958.761979, 64333.417188, 64865.266667, 65392.666667, 65725.333333, 66242.0, 66531.333333, 67371.333333, 67250.666667, 67814.666667, 69010.0, 69592.666667, 70284.0, 70515.333333, 71230.666667, 71566.0, 72556.0, 72811.333333, 73428.666667, 73580.0, 74305.333333, 75081.333333, 75744.0, 74983.333333, 74898.666667, 74601.636364, 74681.818182, 74716.181818, 74588.0, 74253.818182, 73949.809524, 73819.190476, 73707.0, 73814.714286, 74126.666667, 75224.0, 75918.666667, 76216.666667, 76662.0, 77326.666667, 77985.333333, 79072.666667, 79570.666667, 80298.666667, 81034.0, 82117.333333, 82652.0, 83016.0, 83104.0], "market_activity_min_gap": [2.497121, 2.698904, 2.728228, 2.805322, 2.877773, 2.968478, 3.151422, 3.181698, 3.203981, 3.041731, 2.87099, 2.572663, 2.330562, 2.126541, 2.045142, 2.03002, 2.014532, 2.088263, 1.929797, 1.898922, 1.80118, 1.713059, 1.718113, 1.812364, 1.945295, 2.122363, 2.241912, 2.320622, 2.51563, 2.654171, 2.86018, 2.984723, 3.060383, 3.236911, 3.4084, 3.455055, 3.549628, 3.494928, 3.493815, 3.353779, 3.362404, 3.348528, 3.223353, 3.003002, 2.86975, 2.805754, 2.771603, 2.771149, 2.682222, 2.617752, 2.565665, 2.357989, 2.088161, 1.036942, 0.360165, -0.522931, -0.57745, -1.330048, -1.923991, -1.65897, -0.825296, -0.521869, 0.237058, 0.553711, 0.702287, 0.717252, 0.890638, 1.045778, 1.255419, 1.369486, 1.557826, 1.770605, 1.899382, 2.008479, 2.109983, 2.186274, 2.30118, 2.517289, 2.744189, 2.884968, 3.07471, 3.036338, 2.813341, 0.724529, -1.89151, -3.057297, -3.079493, -5.162584, -7.352285, -9.734494, -10.637086, -10.192802, -8.960133, -7.609846, -7.38804, -6.97871, -6.248502, -5.452311, -4.71822, -4.319505, -3.717157, -3.001361, -2.215618, -1.39557, -0.924579, -0.669036, -0.27893, 0.202723, 0.734676, 1.22552, 1.752825, 2.200589, 2.589841, 2.843257, 3.076799, 3.257301, 3.585443, 3.744864, 3.72818, 3.618942, 3.50861, 3.547388, 3.54611, 3.670235, 3.602958, 3.590742, 3.52765, 3.491195, 3.455303, 3.450889, 3.32798, 3.290724, 3.226728, 3.1595, 3.069726, 2.81854, 2.603405, 2.326045, 1.500484, 0.823524, 1.365407, 1.525652, 1.451345, 1.328932, 1.258774, 1.114499, 1.088262, 1.164949, 1.245054, 1.301813, 1.350933, 1.499073, 1.671844, 1.877599, 1.993282, 2.134692], "market_activity": [null, null, null, null, 66.193, 60.782775, 60.473613, 58.811181, 52.121466, 39.857558, 28.042729, 19.806114, 13.441257, 12.386029, 15.869539, 30.41552, 49.196335, 65.873367, 73.035759, 69.183279, 60.56109, 50.374445, 50.579497, 55.829599, 66.860624, 78.625737, 85.809419, 91.296584, 95.648292, 97.361521, 97.640936, 87.662693, 73.334596, 71.435748, 71.792674, 70.532887, 70.346869, 56.267184, 45.391242, 40.244246, 46.432223, 63.180237, 74.216768, 73.569134, 63.682142, 49.473971, 41.976036, 47.696868, 57.681709, 67.351804, 74.128927, 63.812389, 41.030694, 18.144872, 5.310511, -2.122919, -6.686335, -5.778792, -7.532446, -8.497398, -7.325449, -3.14555, 15.642075, 42.648138, 58.496444, 66.740897, 74.276398, 81.295199, 86.765, 89.78365, 87.144525, 73.968487, 55.568844, 46.441047, 42.105498, 39.498549, 39.97765, 43.23025, 48.3461, 48.85425, 49.13115, 37.635625, 20.737337, 9.296469, 1.327234, -4.573108, -8.885754, -12.668727, -14.839863, -15.925432, -16.468216, -16.739608, -16.875304, -16.943152, -16.977076, -16.138588, -14.842419, -14.255959, -12.89213, -10.563365, 0.939368, 19.453734, 41.526167, 55.307883, 64.086417, 56.712358, 47.398879, 40.54949, 38.521045, 48.811872, 57.626586, 64.022868, 69.840559, 70.776805, 75.774202, 72.927851, 73.055401, 82.4602, 84.755525, 92.377763, 93.564581, 89.862391, 85.863045, 86.094248, 86.341499, 85.508399, 83.131, 80.11205, 82.5729, 84.002925, 74.398987, 61.557144, 44.751572, 30.927386, 28.679018, 25.275509, 21.071979, 14.07619, 8.014945, 3.890397, 4.465599, 9.350374, 23.785787, 38.417169, 47.310959, 52.94118, 53.35574, 54.46047, 63.190635, 68.464917, 72.510684, 76.212592, 79.926421, 82.605985, 81.172293, 75.049496], "market_activity_raw": [null, null, null, null, 66.193, 55.37255, 60.16445, 57.14875, 45.43175, 27.59365, 16.2279, 11.5695, 7.0764, 11.3308, 19.35305, 44.9615, 67.97715, 82.5504, 80.19815, 65.3308, 51.9389, 40.1878, 50.78455, 61.0797, 77.89165, 90.39085, 92.9931, 96.78375, 100.0, 99.07475, 97.92035, 77.68445, 59.0065, 69.5369, 72.1496, 69.2731, 70.16085, 42.1875, 34.5153, 35.09725, 52.6202, 79.92825, 85.2533, 72.9215, 53.79515, 35.2658, 34.4781, 53.4177, 67.66655, 77.0219, 80.90605, 53.49585, 18.249, -4.74095, -7.52385, -9.55635, -11.24975, -4.87125, -9.2861, -9.46235, -6.1535, 1.03435, 34.4297, 69.6542, 74.34475, 74.98535, 81.8119, 88.314, 92.2348, 92.8023, 84.5054, 60.79245, 37.1692, 37.31325, 37.76995, 36.8916, 40.45675, 46.48285, 53.46195, 49.3624, 49.40805, 26.1401, 3.83905, -2.1444, -6.642, -10.47345, -13.1984, -16.4517, -17.011, -17.011, -17.011, -17.011, -17.011, -17.011, -17.011, -15.3001, -13.54625, -13.6695, -11.5283, -8.2346, 12.4421, 37.9681, 63.5986, 69.0896, 72.86495, 49.3383, 38.0854, 33.7001, 36.4926, 59.1027, 66.4413, 70.41915, 75.65825, 71.71305, 80.7716, 70.0815, 73.18295, 91.865, 87.05085, 100.0, 94.7514, 86.1602, 81.8637, 86.32545, 86.58875, 84.6753, 80.7536, 77.0931, 85.03375, 85.43295, 64.79505, 48.7153, 27.946, 17.1032, 26.43065, 21.872, 16.86845, 7.0804, 1.9537, -0.23415, 5.0408, 14.23515, 38.2212, 53.04855, 56.20475, 58.5714, 53.7703, 55.5652, 71.9208, 73.7392, 76.55645, 79.9145, 83.64025, 85.28555, 79.7386, 68.9267], "market_activity_distance": [8.135224, 8.919424, 8.863952, 8.359476, 8.253796, 8.103799, 8.434679, 7.898936, 7.174209, 5.996985, 5.435756, 4.68429, 3.903735, 3.372821, 3.565413, 4.697463, 5.530698, 6.467606, 6.000222, 5.918805, 5.642233, 5.504402, 5.862951, 6.476012, 7.35379, 8.080179, 8.542518, 9.295701, 9.945908, 10.120847, 10.444203, 9.689988, 8.982267, 9.718549, 10.131595, 9.33668, 8.935977, 7.770125, 7.551656, 6.965929, 7.679959, 8.444868, 8.533175, 7.369518, 6.720357, 6.215835, 6.341499, 6.788462, 7.181865, 7.348973, 7.626091, 6.264925, 4.521748, 2.909655, 2.356716, 1.952867, 1.616392, 1.15306, 0.694433, 0.471598, 0.471665, 0.453487, 1.981954, 3.905186, 4.837183, 4.96446, 6.320865, 7.612802, 8.391841, 8.504605, 8.347375, 7.922464, 7.058796, 7.136933, 7.017455, 6.6406, 6.287408, 6.811585, 7.217105, 6.773338, 6.577373, 5.502074, 4.400224, 3.425577, 2.531934, 1.770643, 1.229208, 0.582788, -0.144741, -0.858675, -1.375995, -1.811088, -2.126285, -2.278732, -2.521004, -2.733714, -2.763174, -2.728325, -2.662206, -2.52045, -0.894574, 0.903868, 2.701977, 3.79301, 4.543152, 3.88405, 4.4665, 4.95455, 5.679761, 6.535277, 7.391703, 7.824884, 8.408914, 8.514111, 9.292904, 8.743071, 9.240191, 10.329326, 10.405349, 10.496508, 10.024605, 10.284711, 10.009581, 10.695459, 10.253531, 10.325263, 9.761878, 9.934749, 10.149327, 10.27567, 8.616036, 7.896594, 6.97926, 6.529418, 6.047137, 5.271973, 4.392681, 3.595344, 3.068719, 2.590738, 2.321951, 2.294473, 3.345286, 3.840753, 3.902064, 4.001121, 4.442804, 4.962426, 5.923591, 6.18011, 6.629839, 7.150035, 8.021644, 8.299484, 8.28786, 7.991787], "market_activity_roc": [null, null, null, null, 2.193862, 1.298137, 1.576372, 1.547946, 0.82984, -0.230322, -0.990406, -1.068393, -1.118645, -0.502263, 0.125377, 1.897255, 3.572234, 5.059194, 4.449494, 3.162914, 2.09504, 1.111041, 1.893459, 2.535049, 3.638012, 4.424984, 4.54656, 4.934614, 4.773266, 4.367157, 4.264427, 2.573259, 1.228078, 1.835417, 1.971091, 1.982969, 2.241432, 0.274242, -0.310658, 0.003459, 1.243029, 3.330587, 3.764914, 3.188677, 1.777363, 0.354402, 0.228024, 1.713274, 2.80508, 3.56277, 3.784306, 1.954709, -0.40119, -2.544051, -3.671316, -3.092871, -1.922133, -0.949912, -1.137385, -1.053296, -0.758843, -0.119199, 2.176233, 4.487034, 5.489252, 5.717653, 5.617178, 5.234843, 5.269956, 5.394482, 3.781572, 1.861662, 0.146246, 0.124068, 0.218219, 0.308838, 0.784289, 1.085786, 1.525234, 1.359168, 1.450997, -0.138019, -1.629097, -2.08007, -2.927329, -2.751469, -2.295843, -2.244165, -2.147733, -2.486637, -2.87349, -2.821762, -2.562779, -1.976706, -1.725049, -1.572797, -1.416722, -1.42769, -1.237145, -0.944042, 0.895979, 2.97396, 5.102698, 6.182245, 5.253163, 2.651054, 1.388794, 0.779964, 0.703667, 2.332574, 2.602067, 2.762047, 2.966705, 2.568504, 3.025823, 2.320769, 2.374123, 3.725563, 3.297149, 4.510488, 3.982423, 3.217891, 2.835548, 3.232599, 3.256029, 3.08575, 2.814186, 2.411011, 3.117647, 3.153174, 1.907221, 0.798507, -0.638903, -1.402331, -0.356281, -0.414783, -0.466234, -0.98017, -1.200532, -1.181155, -0.591355, 0.239158, 1.903041, 3.00062, 3.254029, 3.420272, 2.795207, 2.722211, 3.747212, 3.794144, 3.843435, 3.909282, 3.850467, 3.872449, 3.384033, 2.554483], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.914, 4.1981, 5.8484, -1.6134, 1.9644, 2.1705, 2.9471, 5.5788, 6.4383, 8.6392, 8.2673, 8.0317, 10.2108, 9.6467, 8.1958, 8.5503, -2.461, -0.9976, 5.3234, 3.6516, -6.6806, -4.2645, -8.2546, -2.0926, -4.9076, 0.7214, 2.2892, -0.3213, -7.5238, -4.3713, -2.6358, 0.6103, 1.9329, 2.4985, 2.6854, 4.234, -8.3425, -13.0889, -19.5163, -7.3288, -9.0817, -6.4494, -10.3042, -9.2423, -2.8446, 1.9026, 0.6436, 4.3798, 6.9678, 4.6261, 2.6313, 7.8358, 8.7497, 7.0717, 4.0055, 2.9774, 2.7451, -0.7322, 3.4041, 1.2429, -0.8642, -0.9223, 3.5687, 3.7862, -3.5566, -1.9211, -7.9656, -12.5109, -16.2594, -18.0435, -9.9697, -5.1477, -14.22, -14.6034, -15.1002, -7.7656, -2.0848, -0.4548, 3.0465, -0.4971, 1.4412, 2.5317, 1.4748, 2.1102, 6.1362, 9.2787, 9.7922, 10.5752, 7.6225, 7.4642, -0.3777, 5.384, 4.3195, 4.8442, 5.7583, 5.6232, 5.2981, 6.6024, 4.8987, 8.6742, -1.6083, 3.3121, 7.0652, 2.5785, 3.9767, 0.2224, 4.0408, 2.0807, 5.2526, -0.2751, 2.1016, -0.2586, 2.9825, 3.8675, 3.4992, -8.546, -4.0179, -6.1602, -3.1895, -3.3102, -5.0442, -7.8036, -9.0165, -7.7883, -5.9005, 1.0829, 3.3652, 4.7711, 3.069, 1.4031, 3.998, 5.9523, 6.19, 8.5713, 3.4418, 5.6522, 6.2853, 8.1512, 4.0571, 3.3775, 2.1125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703595, 0.695787, 0.702206, 0.76949, 0.828024, 0.896814, 0.938089, 0.948815, 0.969289, 0.974821, 0.74231, 0.590096, 0.451203, 0.397889, 0.400502, 0.389931, 0.331184, 0.316405, 0.266633, 0.305386, 0.290291, 0.358347, 0.440764, 0.475115, 0.391702, 0.366454, 0.329055, 0.337824, 0.367696, 0.402106, 0.443202, 0.514027, 0.402348, 0.22242, 0.024077, -0.030533, -0.114334, -0.144163, -0.242626, -0.315188, -0.319042, -0.265144, -0.234368, -0.135426, 0.002852, 0.071448, 0.09072, 0.219924, 0.384275, 0.476311, 0.515713, 0.519393, 0.502876, 0.471088, 0.504729, 0.494898, 0.453262, 0.406216, 0.372288, 0.368089, 0.281237, 0.248067, 0.115695, -0.106652, -0.324228, -0.436336, -0.490788, -0.509612, -0.526004, -0.508339, -0.506178, -0.487381, -0.46829, -0.46178, -0.405255, -0.387079, -0.349901, -0.2901, -0.228454, -0.21232, -0.120006, 0.024958, 0.156521, 0.283538, 0.360612, 0.424998, 0.391792, 0.456877, 0.484556, 0.530784, 0.574163, 0.592627, 0.59298, 0.602091, 0.568402, 0.586345, 0.467542, 0.446764, 0.511412, 0.473578, 0.481391, 0.445573, 0.484428, 0.51894, 0.604572, 0.58989, 0.604971, 0.553111, 0.564499, 0.582462, 0.57944, 0.428523, 0.378772, 0.248065, 0.183299, 0.131849, 0.099524, 0.032698, -0.086862, -0.159313, -0.203009, -0.126063, -0.033502, 0.066563, 0.116301, 0.110657, 0.122493, 0.175037, 0.223656, 0.283764, 0.291725, 0.329988, 0.358929, 0.393222, 0.400203, 0.394769, 0.35018], "smi": [null, null, null, 0.21, 0.2203, 0.2307, 0.2467, 0.2598, 0.2651, 0.2662, 0.2737, 0.2692, 0.2615, 0.2555, 0.255, 0.267, 0.2865, 0.32, 0.3625, 0.412, 0.4615, 0.519, 0.5845, 0.6515, 0.707, 0.754, 0.7955, 0.827, 0.855, 0.8785, 0.8995, 0.918, 0.9345, 0.952, 0.9705, 0.98, 0.9825, 0.978, 0.9735, 0.971, 0.97, 0.972, 0.9755, 0.966, 0.9485, 0.9375, 0.933, 0.937, 0.9415, 0.944, 0.945, 0.933, 0.9, 0.864, 0.828, 0.783, 0.736, 0.674, 0.602, 0.537, 0.492, 0.4755, 0.49, 0.523, 0.563, 0.6125, 0.663, 0.726, 0.798, 0.863, 0.906, 0.931, 0.945, 0.957, 0.9705, 0.975, 0.9665, 0.9585, 0.9525, 0.948, 0.9465, 0.9315, 0.9005, 0.8465, 0.777, 0.704, 0.639, 0.562, 0.475, 0.382, 0.2855, 0.214, 0.169, 0.152, 0.1525, 0.16, 0.168, 0.1845, 0.1995, 0.223, 0.2645, 0.308, 0.3585, 0.4115, 0.465, 0.508, 0.554, 0.603, 0.663, 0.728, 0.782, 0.827, 0.857, 0.878, 0.895, 0.92, 0.9425, 0.9625, 0.98, 0.989, 0.9915, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9785, 0.968, 0.951, 0.9175, 0.864, 0.798, 0.725, 0.678, 0.65, 0.6365, 0.6265, 0.622, 0.624, 0.6485, 0.6975, 0.762, 0.835, 0.886, 0.919, 0.94, 0.955, 0.97, 0.983], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.181309, -1.009331, 0.894767, -0.111632, -1.896646, -1.149544, -2.354316, -1.035889, 0.150473, 0.791123, -0.851966, 1.826552, 1.52774, -0.042716, 0.797564, 0.43058, 0.397327, 2.28839, 3.457357, 3.22827, 2.928432, 2.673177, 4.729494, -0.666384, 0.241364, 1.394508, 0.846389, 1.242606, -2.168142, -3.596242, -4.335339, -5.943834, -2.856252, -3.828312, -2.782724, -2.158999, -2.484503, 2.358664, 3.164408, 1.276428, 4.69924, 4.400792, 3.796338, 1.259613, 1.955941, 2.164594, 4.546293, 2.803522, -0.034778, -0.480061, 3.563047, 5.548917, 7.615893, 4.852446, 2.340551, -0.251237, -0.070565, 2.702775, 1.851035, 1.984742, -0.345945, 2.123608, 2.405951, 6.664391, 8.753935, 7.467614, 8.128797, 12.273613, 12.772871, 11.766446, 8.856834, 7.790311, 8.493228, 6.951065, 7.199805, 8.107775, 9.830923, 8.392594, 9.600645, 9.013883, 8.381692, 6.49395, 7.878654, 4.923882, 1.300912, 2.214452, 5.417574, 6.769841, 4.417744, -2.123295, -1.674209, -1.771763, -2.659984, -1.041997, -2.028592, -2.948945, -1.618611, -2.411085, -3.371021, -5.072566, -1.725326, -0.010515, 0.819557, -3.812266, -1.655413, -7.069406, -6.816543, -5.378459, -4.88456, -4.52376, -7.810116, -8.066315, -7.49203, -8.502509, -10.173607, -11.974598, -12.008091, -14.052132, -11.412084, -10.02018, -7.677562, -7.597512, -8.2854, -5.99342, -5.076512, -5.409689, -5.215116, -5.465715, -7.629649, -7.068098, -10.121585, -9.156204, -14.115211, -12.267925, -15.040277, -10.591156, -8.757396, -8.686933, -8.30391, -7.106955, -10.066776, -10.875866, -11.390179, -11.085174, -15.600485, -12.089622, -13.104408, -16.080952, -14.151557, -13.981165, -18.419878, -14.975212, -13.188205, -11.929449, -5.478985, -6.012506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [47533.875, 48050.695313, 47445.796875, 47240.910156, 47972.648438, 48167.777344, 48909.269531, 47884.839844, 47631.171875, 46645.765625, 47806.785156, 47455.554688, 46850.648438, 47465.308594, 48733.652344, 50021.507813, 50011.75, 50626.410156, 49475.144531, 50362.988281, 50489.820313, 50772.757813, 51621.574219, 52109.398438, 53133.828125, 53416.765625, 53728.976563, 55036.34375, 55397.332031, 55377.820313, 56011.992188, 54704.625, 55065.613281, 57563.273438, 57416.925781, 55758.324219, 56285.171875, 55416.847656, 57173.015625, 56548.597656, 58519.40625, 59290.167969, 58831.617188, 57241.308594, 58021.828125, 58451.113281, 59592.625, 60187.769531, 60539.003906, 60753.644531, 61563.433594, 59104.800781, 57543.757813, 54743.648438, 58079.253906, 57052.003906, 57595.261719, 55777.816406, 55649.40625, 57496.488281, 59313.933594, 58978.101563, 60667.140625, 62257.40625, 61832.675781, 61427.703125, 64262.523438, 65447.8125, 65309.527344, 64746.515625, 64618.109375, 64697.128906, 63956.320313, 65714.5, 65309.527344, 64855.167969, 64815.65625, 66573.835938, 66880.039063, 65358.917969, 65783.648438, 64213.136719, 62543.851563, 60588.121094, 58879.324219, 60558.488281, 61714.148438, 57061.878906, 55639.53125, 53970.246094, 55777.816406, 57535.996094, 58069.378906, 59462.09375, 57970.601563, 58711.410156, 59215.160156, 58918.835938, 59215.160156, 60815.300781, 62494.464844, 63294.535156, 64282.277344, 63827.914063, 64203.257813, 62129.0, 64590.0, 64480.0, 64970.0, 65670.0, 65950.0, 66130.0, 66990.0, 66810.0, 68830.0, 66580.0, 68760.0, 71180.0, 70180.0, 71180.0, 70270.0, 72460.0, 72060.0, 74200.0, 72800.0, 74210.0, 73600.0, 75550.0, 76400.0, 76500.0, 72970.0, 74750.0, 73810.0, 74920.0, 74740.0, 74040.0, 72890.0, 72100.0, 72110.0, 72400.0, 74770.0, 75860.0, 76740.0, 76460.0, 76140.0, 77330.0, 78500.0, 79010.0, 80750.0, 79840.0, 81270.0, 82080.0, 83840.0, 83160.0, 83130.0, 82960.0], "trend_signal": [0.747387, 0.747286, 0.754851, 0.750726, 0.745631, 0.743262, 0.736435, 0.752589, 0.745, 0.754964, 0.738286, 0.744512, 0.742571, 0.721958, 0.739042, 0.744143, 0.743732, 0.752012, 0.748113, 0.748804, 0.750423, 0.745244, 0.742756, 0.742452, 0.744137, 0.737887, 0.73194, 0.732554, 0.733631, 0.738208, 0.743839, 0.739595, 0.7425, 0.733208, 0.743929, 0.753214, 0.754149, 0.759839, 0.751732, 0.752179, 0.748137, 0.743881, 0.749696, 0.747607, 0.74925, 0.739131, 0.740964, 0.75044, 0.743982, 0.747, 0.754137, 0.751095, 0.757375, 0.743958, 0.737732, 0.745887, 0.742208, 0.736619, 0.725702, 0.44197, 0.434613, 0.46544, 0.406315, 0.745339, 0.746661, 0.743643, 0.739673, 0.749149, 0.738875, 0.742452, 0.742506, 0.741417, 0.750071, 0.750113, 0.737369, 0.733637, 0.734708, 0.734202, 0.731952, 0.748595, 0.739161, 0.741929, 0.740095, 0.730333, 0.712446, 0.70581, 0.704798, 0.335083, 0.313565, 0.313405, 0.296548, 0.298327, 0.293226, 0.280506, 0.301679, 0.28394, 0.254452, 0.222637, 0.210417, 0.213488, 0.210583, 0.239887, 0.360229, 0.443911, 0.702726, 0.710589, 0.717262, 0.721536, 0.733196, 0.729405, 0.728726, 0.729446, 0.737054, 0.737101, 0.74325, 0.745274, 0.745238, 0.745244, 0.754548, 0.743583, 0.750542, 0.742048, 0.746226, 0.740143, 0.749595, 0.745292, 0.753637, 0.754827, 0.760649, 0.757268, 0.755327, 0.751089, 0.747649, 0.745488, 0.746708, 0.738012, 0.743571, 0.74103, 0.739363, 0.735333, 0.73344, 0.730923, 0.737167, 0.736214, 0.737292, 0.739845, 0.74003, 0.738774, 0.74425, 0.746315, 0.746649, 0.742667, 0.739536, 0.748917, 0.748756, 0.749405], "smoothed_trend_signal": [0.749311, 0.749496, 0.749129, 0.748153, 0.746849, 0.745817, 0.745508, 0.745767, 0.745906, 0.745252, 0.743624, 0.741435, 0.739513, 0.738757, 0.739618, 0.741762, 0.744302, 0.746379, 0.74753, 0.747686, 0.747003, 0.745739, 0.744136, 0.742313, 0.740303, 0.738292, 0.736733, 0.736124, 0.736595, 0.737761, 0.739026, 0.740095, 0.741243, 0.743036, 0.745701, 0.748747, 0.751235, 0.752417, 0.752181, 0.751004, 0.749573, 0.748367, 0.747451, 0.746628, 0.745817, 0.745249, 0.745263, 0.745973, 0.747195, 0.748559, 0.749557, 0.749635, 0.748436, 0.745781, 0.740789, 0.730399, 0.709047, 0.671897, 0.621082, 0.569548, 0.536636, 0.536882, 0.570501, 0.622988, 0.674419, 0.711253, 0.731245, 0.739506, 0.742108, 0.742879, 0.743387, 0.743795, 0.743614, 0.742417, 0.740378, 0.738283, 0.737003, 0.736924, 0.737738, 0.738557, 0.738195, 0.735258, 0.727621, 0.71131, 0.680014, 0.627816, 0.555459, 0.474378, 0.401715, 0.349445, 0.318587, 0.302671, 0.294162, 0.28755, 0.279327, 0.267862, 0.254052, 0.241526, 0.235866, 0.24362, 0.271343, 0.323464, 0.39859, 0.486868, 0.572339, 0.640494, 0.685365, 0.710121, 0.722033, 0.727519, 0.730505, 0.732936, 0.735539, 0.738329, 0.741027, 0.743366, 0.745209, 0.746475, 0.747083, 0.747025, 0.746493, 0.74588, 0.745644, 0.746133, 0.747466, 0.749488, 0.751791, 0.753786, 0.754878, 0.754726, 0.753397, 0.751297, 0.748922, 0.746642, 0.744638, 0.742933, 0.741413, 0.739895, 0.738291, 0.736771, 0.735696, 0.73535, 0.735739, 0.736623, 0.737725, 0.738896, 0.74011, 0.741333, 0.742387, 0.743012, 0.743139, 0.743159, 0.744942, 0.746184, 0.747295, 0.747958], "avg_distance": [-23.99392923049154, -23.16754002311054, -24.13476504919968, -24.462376346701653, -23.292335998708765, -22.98032732197847, -21.794690602056956, -23.432740840723742, -23.838352745997014, -25.414004997664186, -23.557549309211115, -24.119162428428005, -25.0863999458073, -24.103566054900373, -22.075500284487934, -20.016235519776195, -20.031838140547876, -19.04900424964096, -20.88986356456642, -19.470212528441845, -19.26740969782826, -18.81499617908299, -17.457749377202095, -16.677724560954864, -15.039674322288068, -14.5872608035428, -14.088039424081472, -11.997575666669405, -11.420359926680838, -11.451558919381155, -10.437526034174933, -12.527989793185975, -11.950774053197408, -7.957046745017222, -8.191054815575189, -10.843137939448196, -10.000715136201343, -11.389154686736457, -8.581064100076773, -9.579500611755378, -6.428202354066108, -5.1957640190735965, -5.928980974604779, -8.471864498006166, -7.223823543840964, -6.537401956136716, -4.712139014738872, -3.760510363776336, -3.1988909973153845, -2.8556833262857975, -1.5608407570496003, -5.492163830986113, -7.988251984961603, -12.465591804587376, -7.1320004392722725, -8.774560323102017, -7.905897884347198, -10.811970176572263, -11.017296407696056, -8.06383537458497, -5.157763082359904, -5.6947542936771836, -2.9940019885298237, -0.45118717202124725, -1.1303258722593545, -1.777872076974448, 2.754970097763418, 4.650232462312838, 4.429116229872113, 3.528867542838355, 3.323547557359637, 3.4498987977194693, 2.265355136042021, 5.076662434587206, 4.429116229872113, 3.7026012800381336, 3.63942253623618, 6.450729836380353, 6.94034479810175, 4.508091220636073, 5.187229920874181, 2.6760013526445436, 0.00683529577612335, -3.120353228889656, -5.852698029560019, -3.167735725729602, -1.3198496091770773, -8.758770321785084, -11.03308640901299, -13.702252465881399, -10.811970176572263, -8.000662876428091, -7.147790440589205, -4.920856848602246, -7.305734174873063, -6.121190513195614, -5.315700572597675, -5.789519285758076, -5.315700572597675, -2.757095754772166, -0.0721334493427507, 1.2071689587705037, 2.786556346042369, 2.060035150563303, 2.660205105682525, -0.6565071574999652, 3.278601018800838, 3.1027123965362753, 3.8862162593511447, 5.005507491943815, 5.453223984980883, 5.741041730504713, 7.1161709591185645, 6.828353213594736, 10.058307913362157, 6.460586094314287, 9.946378790102889, 13.815928479923265, 12.216941004790877, 13.815928479923265, 12.360849877552793, 15.86263244809272, 15.223037458039764, 18.64487065482307, 16.40628818963773, 18.660860529574393, 17.68547816974364, 20.803503746251792, 22.16264310011432, 22.322541847627562, 16.678116060410236, 19.524313766145884, 18.02126553952144, 19.79614163691839, 19.50832389139456, 18.38903265880189, 16.550197062399643, 15.28699695704506, 15.302986831796384, 15.766693199584775, 19.55629351564853, 21.299189863542832, 22.706298841659333, 22.258582348622262, 21.746906356579903, 23.64970145198744, 25.520516797892334, 26.33600041020985, 29.1182386169402, 27.663160014569733, 29.94971210400904, 31.244891958866276, 34.05910991509928, 32.97179843200925, 32.923828807755285, 32.65200093698278], "avg_trend_signal": 0.6843771217948719, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 79228.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 88032.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.749311", "trend_signal": "0.747387", "avg_distance": "0.956101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.749496", "trend_signal": "0.747286", "avg_distance": "2.053764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.749129", "trend_signal": "0.754851", "avg_distance": "0.769034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.748153", "trend_signal": "0.750726", "avg_distance": "0.333880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.746849", "trend_signal": "0.745631", "avg_distance": "1.888002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.745817", "trend_signal": "0.743262", "avg_distance": "2.302432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.745508", "trend_signal": "0.736435", "avg_distance": "3.877270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.745767", "trend_signal": "0.752589", "avg_distance": "1.701507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.745906", "trend_signal": "0.745000", "avg_distance": "1.162748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.745252", "trend_signal": "0.754964", "avg_distance": "-0.930134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.743624", "trend_signal": "0.738286", "avg_distance": "1.535729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.741435", "trend_signal": "0.744512", "avg_distance": "0.789758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.739513", "trend_signal": "0.742571", "avg_distance": "-0.494988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.738757", "trend_signal": "0.721958", "avg_distance": "0.810474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.739618", "trend_signal": "0.739042", "avg_distance": "3.504280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.741762", "trend_signal": "0.744143", "avg_distance": "6.239527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.744302", "trend_signal": "0.743732", "avg_distance": "6.218803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.746379", "trend_signal": "0.752012", "avg_distance": "7.524265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.747530", "trend_signal": "0.748113", "avg_distance": "5.079119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.747686", "trend_signal": "0.748804", "avg_distance": "6.964789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.747003", "trend_signal": "0.750423", "avg_distance": "7.234165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.745739", "trend_signal": "0.745244", "avg_distance": "7.835090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.744136", "trend_signal": "0.742756", "avg_distance": "9.637871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.742313", "trend_signal": "0.742452", "avg_distance": "10.673950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.740303", "trend_signal": "0.744137", "avg_distance": "12.849712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.738292", "trend_signal": "0.737887", "avg_distance": "13.450637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.736733", "trend_signal": "0.731940", "avg_distance": "14.113734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.736124", "trend_signal": "0.732554", "avg_distance": "16.890421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.736595", "trend_signal": "0.733631", "avg_distance": "17.657116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.737761", "trend_signal": "0.738208", "avg_distance": "17.615676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.739026", "trend_signal": "0.743839", "avg_distance": "18.962579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740095", "trend_signal": "0.739595", "avg_distance": "16.185892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741243", "trend_signal": "0.742500", "avg_distance": "16.952586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743036", "trend_signal": "0.733208", "avg_distance": "22.257309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745701", "trend_signal": "0.743929", "avg_distance": "21.946485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748747", "trend_signal": "0.753214", "avg_distance": "18.423819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.751235", "trend_signal": "0.754149", "avg_distance": "19.542779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752417", "trend_signal": "0.759839", "avg_distance": "17.698565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.752181", "trend_signal": "0.751732", "avg_distance": "21.428450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.751004", "trend_signal": "0.752179", "avg_distance": "20.102263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749573", "trend_signal": "0.748137", "avg_distance": "24.288018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748367", "trend_signal": "0.743881", "avg_distance": "25.925021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747451", "trend_signal": "0.749696", "avg_distance": "24.951115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746628", "trend_signal": "0.747607", "avg_distance": "21.573495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.745817", "trend_signal": "0.749250", "avg_distance": "23.231223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745249", "trend_signal": "0.739131", "avg_distance": "24.142972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745263", "trend_signal": "0.740964", "avg_distance": "26.567402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.745973", "trend_signal": "0.750440", "avg_distance": "27.831416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.747195", "trend_signal": "0.743982", "avg_distance": "28.577394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.748559", "trend_signal": "0.747000", "avg_distance": "29.033265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.749557", "trend_signal": "0.754137", "avg_distance": "30.753157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.749635", "trend_signal": "0.751095", "avg_distance": "25.531323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.748436", "trend_signal": "0.757375", "avg_distance": "22.215860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745781", "trend_signal": "0.743958", "avg_distance": "16.268773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740789", "trend_signal": "0.737732", "avg_distance": "23.353188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730399", "trend_signal": "0.745887", "avg_distance": "21.171436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.709047", "trend_signal": "0.742208", "avg_distance": "22.325248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.671897", "trend_signal": "0.736619", "avg_distance": "18.465218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.621082", "trend_signal": "0.725702", "avg_distance": "18.192491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.569548", "trend_signal": "0.441970", "avg_distance": "22.115466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.536636", "trend_signal": "0.434613", "avg_distance": "25.975496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.536882", "trend_signal": "0.465440", "avg_distance": "25.262230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.570501", "trend_signal": "0.406315", "avg_distance": "28.849541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.622988", "trend_signal": "0.745339", "avg_distance": "32.227070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.674419", "trend_signal": "0.746661", "avg_distance": "31.324994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.711253", "trend_signal": "0.743643", "avg_distance": "30.464882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.731245", "trend_signal": "0.739673", "avg_distance": "36.485692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.739506", "trend_signal": "0.749149", "avg_distance": "39.003100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.742108", "trend_signal": "0.738875", "avg_distance": "38.709399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.742879", "trend_signal": "0.742452", "avg_distance": "37.513632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.743387", "trend_signal": "0.742506", "avg_distance": "37.240912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743795", "trend_signal": "0.741417", "avg_distance": "37.408740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743614", "trend_signal": "0.750071", "avg_distance": "35.835354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.742417", "trend_signal": "0.750113", "avg_distance": "39.569511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.740378", "trend_signal": "0.737369", "avg_distance": "38.709399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738283", "trend_signal": "0.733637", "avg_distance": "37.744396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737003", "trend_signal": "0.734708", "avg_distance": "37.660478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.736924", "trend_signal": "0.734202", "avg_distance": "41.394635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.737738", "trend_signal": "0.731952", "avg_distance": "42.044973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.738557", "trend_signal": "0.748595", "avg_distance": "38.814299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.738195", "trend_signal": "0.739161", "avg_distance": "39.716374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.735258", "trend_signal": "0.741929", "avg_distance": "36.380800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.727621", "trend_signal": "0.740095", "avg_distance": "32.835444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.711310", "trend_signal": "0.730333", "avg_distance": "28.681713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680014", "trend_signal": "0.712446", "avg_distance": "25.052439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.627816", "trend_signal": "0.705810", "avg_distance": "28.618777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.555459", "trend_signal": "0.704798", "avg_distance": "31.073257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.474378", "trend_signal": "0.335083", "avg_distance": "21.192409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.401715", "trend_signal": "0.313565", "avg_distance": "18.171517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349445", "trend_signal": "0.313405", "avg_distance": "14.626161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.318587", "trend_signal": "0.296548", "avg_distance": "18.465218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302671", "trend_signal": "0.298327", "avg_distance": "22.199375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.294162", "trend_signal": "0.293226", "avg_distance": "23.332215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287550", "trend_signal": "0.280506", "avg_distance": "26.290170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.279327", "trend_signal": "0.301679", "avg_distance": "23.122424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.267862", "trend_signal": "0.283940", "avg_distance": "24.695810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.254052", "trend_signal": "0.254452", "avg_distance": "25.765713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.241526", "trend_signal": "0.222637", "avg_distance": "25.136357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.235866", "trend_signal": "0.210417", "avg_distance": "25.765713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.243620", "trend_signal": "0.213488", "avg_distance": "29.164215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.271343", "trend_signal": "0.210583", "avg_distance": "32.730553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.323464", "trend_signal": "0.239887", "avg_distance": "34.429804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.398590", "trend_signal": "0.360229", "avg_distance": "36.527647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.486868", "trend_signal": "0.443911", "avg_distance": "35.562635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.572339", "trend_signal": "0.702726", "avg_distance": "36.359819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.640494", "trend_signal": "0.710589", "avg_distance": "31.954350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.685365", "trend_signal": "0.717262", "avg_distance": "37.181212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710121", "trend_signal": "0.721536", "avg_distance": "36.947585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722033", "trend_signal": "0.733196", "avg_distance": "37.988285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727519", "trend_signal": "0.729405", "avg_distance": "39.474999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730505", "trend_signal": "0.728726", "avg_distance": "40.069684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732936", "trend_signal": "0.729446", "avg_distance": "40.451982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735539", "trend_signal": "0.737054", "avg_distance": "42.278516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738329", "trend_signal": "0.737101", "avg_distance": "41.896218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741027", "trend_signal": "0.743250", "avg_distance": "46.186450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743366", "trend_signal": "0.745274", "avg_distance": "41.407727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.745209", "trend_signal": "0.745238", "avg_distance": "46.037778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746475", "trend_signal": "0.745244", "avg_distance": "51.177561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.747083", "trend_signal": "0.754548", "avg_distance": "49.053684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747025", "trend_signal": "0.743583", "avg_distance": "51.177561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.746493", "trend_signal": "0.750542", "avg_distance": "49.244833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.745880", "trend_signal": "0.742048", "avg_distance": "53.896123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.745644", "trend_signal": "0.746226", "avg_distance": "53.046572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.746133", "trend_signal": "0.740143", "avg_distance": "57.591669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.747466", "trend_signal": "0.749595", "avg_distance": "54.618241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.749488", "trend_signal": "0.745292", "avg_distance": "57.612908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751791", "trend_signal": "0.753637", "avg_distance": "56.317343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753786", "trend_signal": "0.754827", "avg_distance": "60.458903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.754878", "trend_signal": "0.760649", "avg_distance": "62.264198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.754726", "trend_signal": "0.757268", "avg_distance": "62.476586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753397", "trend_signal": "0.755327", "avg_distance": "54.979300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751297", "trend_signal": "0.751089", "avg_distance": "58.759801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.748922", "trend_signal": "0.747649", "avg_distance": "56.763357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.746642", "trend_signal": "0.745488", "avg_distance": "59.120860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.744638", "trend_signal": "0.746708", "avg_distance": "58.738563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742933", "trend_signal": "0.738012", "avg_distance": "57.251849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741413", "trend_signal": "0.743571", "avg_distance": "54.809390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.739895", "trend_signal": "0.741030", "avg_distance": "53.131527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.738291", "trend_signal": "0.739363", "avg_distance": "53.152766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.736771", "trend_signal": "0.735333", "avg_distance": "53.768691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735696", "trend_signal": "0.733440", "avg_distance": "58.802279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.735350", "trend_signal": "0.730923", "avg_distance": "61.117305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.735739", "trend_signal": "0.737167", "avg_distance": "62.986316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.736623", "trend_signal": "0.736214", "avg_distance": "62.391631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.737725", "trend_signal": "0.737292", "avg_distance": "61.711990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.738896", "trend_signal": "0.739845", "avg_distance": "64.239404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740110", "trend_signal": "0.740030", "avg_distance": "66.724340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741333", "trend_signal": "0.738774", "avg_distance": "67.807517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742387", "trend_signal": "0.744250", "avg_distance": "71.503063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.743012", "trend_signal": "0.746315", "avg_distance": "69.570335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743139", "trend_signal": "0.746649", "avg_distance": "72.607479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.743159", "trend_signal": "0.742667", "avg_distance": "73.157008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.744942", "trend_signal": "0.739536", "avg_distance": "76.483959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.746184", "trend_signal": "0.748917", "avg_distance": "75.052553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.747295", "trend_signal": "0.748756", "avg_distance": "74.989403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747958", "trend_signal": "0.749405", "avg_distance": "74.631551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fc36b570-abe2-4104-a9e2-e2ec6574d323/", "share_image": "https://sharemaestro.com/terminal/fc36b570-abe2-4104-a9e2-e2ec6574d323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}