{"ticker": {"uuid": "fc3758dd-e482-4bd0-b4f9-8cd51007a701", "symbol": "FTEI", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTEI fell 3.36%, moving from 25.12 to 24.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.27, "high": 24.6, "low": 24.235001, "close": 24.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.497167, "activity_10": 24.465727, "activity_20": 24.398476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.487499, "high": 24.817499, "low": 24.487499, "close": 24.547501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5425, "high": 24.805, "low": 24.219999, "close": 24.360001, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.453751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.415001, "high": 25.025, "low": 24.415001, "close": 25.025, "volume": 22923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.644167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.455, "high": 24.455, "low": 23.2125, "close": 23.2125, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.559999, "high": 23.58, "low": 22.559999, "close": 22.879999, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 23.706167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.067499, "high": 23.514999, "low": 22.4904, "close": 22.42, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 23.177833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.57, "high": 23.025, "low": 22.285, "close": 22.3375, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 22.763833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.540357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.407499, "high": 23.525, "low": 22.407499, "close": 23.442499, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 22.853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.434999, "high": 24.83, "low": 23.434999, "close": 24.9275, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 23.542666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.805, "high": 25.059999, "low": 24.635, "close": 24.85, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 24.092166, "activity_10": 23.761136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.785, "high": 25.065001, "low": 24.355, "close": 24.775, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 24.485333, "activity_10": 23.938363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.888864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.76, "high": 25.120001, "low": 24.5425, "close": 25.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.8365, "activity_10": 24.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.8125, "high": 25.030001, "low": 24.8125, "close": 24.842501, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 24.909667, "activity_10": 24.345727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.780001, "high": 24.855, "low": 23.959999, "close": 23.959999, "volume": 1627}, "trend_line": null, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.360136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.99, "high": 24.209999, "low": 23.825001, "close": 24.145, "volume": 5489}, "trend_line": null, "activity_lines": {"activity_5": 24.407167, "activity_10": 24.394591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.26, "close": 24.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.456046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.252501, "high": 24.252501, "low": 24.252501, "close": 24.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.276, "activity_10": 24.450682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 24.2925, "close": 24.2925, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.2655, "activity_10": 24.417773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.605, "high": 24.825001, "low": 24.605, "close": 24.719999, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 24.434167, "activity_10": 24.447136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.665001, "high": 24.875, "low": 24.344999, "close": 24.497499, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 24.478, "activity_10": 24.439818, "activity_20": 24.291917, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.514999, "high": 25.002501, "low": 24.365, "close": 25.002501, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.530727, "activity_20": 24.372976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.797501, "high": 24.797501, "low": 24.115, "close": 24.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.595667, "activity_10": 24.497045, "activity_20": 24.388774, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.27, "high": 24.6, "low": 24.235001, "close": 24.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.497167, "activity_10": 24.465727, "activity_20": 24.398476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3758dd-e482-4bd0-b4f9-8cd51007a701/", "share_image": "https://sharemaestro.com/terminal/fc3758dd-e482-4bd0-b4f9-8cd51007a701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}