{"ticker": {"uuid": "fc38056f-e421-4d13-aa77-d84975297e9a", "symbol": "301353", "name": "Zhejiang Prulde Electric Appliance Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301353 fell 10.58%, moving from 21.99 to 19.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.79 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.66"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.949218, "high": 22.046802, "low": 19.479554, "close": 19.659712, "volume": 8988752}, "trend_line": 21.135254, "activity_lines": {"activity_5": 21.315662, "activity_10": 21.345415, "activity_20": 21.3671, "activity_30": 21.257353}, "trend_signal": 1, "fair_value": 17.883505, "relative_strength": -19.794307, "rate_of_change": -0.27273557304504387, "market_dynamics": -0.221679, "expectation": {"probability": 53.9256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 25.795277, "high": 29.837527, "low": 22.537929, "close": 22.790218, "volume": 62696052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.347312, "high": 22.868711, "low": 21.237236, "close": 21.809093, "volume": 36108457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.299656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.640898, "high": 21.696963, "low": 20.491576, "close": 20.91206, "volume": 20690284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.837124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.760686, "high": 21.270873, "low": 19.572115, "close": 19.616968, "volume": 10547248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.60015, "high": 22.425802, "low": 18.736756, "close": 22.212757, "volume": 38782517}, "trend_line": null, "activity_lines": {"activity_5": 21.245083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.865159, "high": 23.43496, "low": 20.351413, "close": 22.386555, "volume": 42529486}, "trend_line": null, "activity_lines": {"activity_5": 21.551195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.621275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.593995, "high": 23.40693, "low": 21.080252, "close": 22.509899, "volume": 34598029}, "trend_line": null, "activity_lines": {"activity_5": 21.925332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.235183, "high": 24.612317, "low": 21.37179, "close": 21.506342, "volume": 45672240}, "trend_line": null, "activity_lines": {"activity_5": 21.91823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.717987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.136317, "high": 21.141923, "low": 19.274977, "close": 20.110338, "volume": 20503470}, "trend_line": null, "activity_lines": {"activity_5": 21.406175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.059879, "high": 20.284137, "low": 19.426351, "close": 19.874868, "volume": 12063271}, "trend_line": null, "activity_lines": {"activity_5": 20.782738, "activity_10": 21.133769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.740312, "high": 22.364133, "low": 19.616971, "close": 21.747421, "volume": 30318057}, "trend_line": null, "activity_lines": {"activity_5": 20.939345, "activity_10": 21.201862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.024188, "high": 23.872268, "low": 20.889633, "close": 22.212757, "volume": 49884085}, "trend_line": null, "activity_lines": {"activity_5": 21.293673, "activity_10": 21.373522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.474106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.926827, "high": 22.515504, "low": 18.876917, "close": 19.033897, "volume": 27215016}, "trend_line": null, "activity_lines": {"activity_5": 20.60819, "activity_10": 20.959867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.228073, "high": 22.790221, "low": 19.538481, "close": 22.425802, "volume": 28898499}, "trend_line": null, "activity_lines": {"activity_5": 21.218172, "activity_10": 21.197071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.367784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.336097, "high": 22.69491, "low": 20.912058, "close": 21.085859, "volume": 11096980}, "trend_line": null, "activity_lines": {"activity_5": 21.227142, "activity_10": 21.13958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.085859, "high": 21.304511, "low": 19.538481, "close": 20.110338, "volume": 9509407}, "trend_line": null, "activity_lines": {"activity_5": 20.830206, "activity_10": 20.925209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.964569, "high": 20.670983, "low": 19.538479, "close": 20.328991, "volume": 10085496}, "trend_line": null, "activity_lines": {"activity_5": 20.615292, "activity_10": 20.79198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.340202, "high": 20.514002, "low": 19.790769, "close": 20.390661, "volume": 7153172}, "trend_line": null, "activity_lines": {"activity_5": 20.54652, "activity_10": 20.709617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.170268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.620523, "high": 20.626129, "low": 19.218913, "close": 19.364679, "volume": 8352009}, "trend_line": null, "activity_lines": {"activity_5": 20.045303, "activity_10": 20.460996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.075237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.527266, "high": 19.66182, "low": 18.108835, "close": 18.271421, "volume": 6021707}, "trend_line": null, "activity_lines": {"activity_5": 19.383742, "activity_10": 20.027158, "activity_20": 20.540806, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.271422, "high": 18.938587, "low": 17.492125, "close": 18.871309, "volume": 6275949}, "trend_line": null, "activity_lines": {"activity_5": 19.109772, "activity_10": 19.731545, "activity_20": 20.34426, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.63584, "high": 19.174061, "low": 18.32188, "close": 18.876919, "volume": 5798600}, "trend_line": null, "activity_lines": {"activity_5": 18.920274, "activity_10": 19.489244, "activity_20": 20.166909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.781609, "high": 19.342254, "low": 18.725545, "close": 19.117994, "volume": 5268447}, "trend_line": null, "activity_lines": {"activity_5": 18.90794, "activity_10": 19.351427, "activity_20": 20.026481, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.123603, "high": 21.001763, "low": 19.123603, "close": 19.958963, "volume": 19705828}, "trend_line": null, "activity_lines": {"activity_5": 19.260772, "activity_10": 19.364985, "activity_20": 19.974688, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.099125, "high": 20.166403, "low": 18.798429, "close": 18.994654, "volume": 8308718}, "trend_line": null, "activity_lines": {"activity_5": 19.25255, "activity_10": 19.248065, "activity_20": 19.829427, "activity_30": null}, "trend_signal": 0, "fair_value": 20.580831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.994654, "high": 19.594544, "low": 18.725545, "close": 18.955408, "volume": 5218567}, "trend_line": null, "activity_lines": {"activity_5": 19.18303, "activity_10": 19.162031, "activity_20": 19.695753, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.860101, "high": 19.134818, "low": 18.013524, "close": 18.030344, "volume": 4227551}, "trend_line": null, "activity_lines": {"activity_5": 18.799549, "activity_10": 18.928803, "activity_20": 19.490317, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.03595, "high": 18.619021, "low": 17.946248, "close": 18.097622, "volume": 3615631}, "trend_line": null, "activity_lines": {"activity_5": 18.494932, "activity_10": 18.749601, "activity_20": 19.312619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.343005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.086408, "high": 18.422797, "low": 17.520156, "close": 18.041557, "volume": 5559829}, "trend_line": null, "activity_lines": {"activity_5": 18.239652, "activity_10": 18.601896, "activity_20": 19.145814, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896871, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.114442, "high": 18.114442, "low": 17.02679, "close": 17.996704, "volume": 5359240}, "trend_line": 20.18808, "activity_lines": {"activity_5": 18.097247, "activity_10": 18.470093, "activity_20": 18.984588, "activity_30": 19.501621}, "trend_signal": 0, "fair_value": 20.18808, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.199798, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.002312, "high": 18.377944, "low": 17.710777, "close": 18.13126, "volume": 4270852}, "trend_line": 20.032781, "activity_lines": {"activity_5": 18.066225, "activity_10": 18.36775, "activity_20": 18.845121, "activity_30": 19.368923}, "trend_signal": 0, "fair_value": 20.121731, "relative_strength": null, "rate_of_change": -0.7692608707712641, "market_dynamics": -1.212566, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.198538, "high": 18.198538, "low": 17.385601, "close": 17.710775, "volume": 5020993}, "trend_line": 19.896171, "activity_lines": {"activity_5": 17.949984, "activity_10": 18.202411, "activity_20": 18.682828, "activity_30": 19.219116}, "trend_signal": 0, "fair_value": 20.046389, "relative_strength": null, "rate_of_change": -0.6819322788982768, "market_dynamics": -1.15923, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.710775, "high": 17.710775, "low": 16.314769, "close": 16.415686, "volume": 3184636}, "trend_line": 19.746292, "activity_lines": {"activity_5": 17.423352, "activity_10": 17.822803, "activity_20": 18.41863, "activity_30": 18.994569}, "trend_signal": 0, "fair_value": 19.936367, "relative_strength": null, "rate_of_change": -0.7533057491313205, "market_dynamics": -1.174509, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.53903, "high": 16.53903, "low": 14.801029, "close": 15.698061, "volume": 4023096}, "trend_line": 19.615661, "activity_lines": {"activity_5": 16.76964, "activity_10": 17.361851, "activity_20": 18.098556, "activity_30": 18.733393}, "trend_signal": 0, "fair_value": 19.811711, "relative_strength": null, "rate_of_change": -0.6615469881636564, "market_dynamics": -1.181904, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.978383, "high": 16.191428, "low": 12.283733, "close": 12.760281, "volume": 5181694}, "trend_line": 19.300579, "activity_lines": {"activity_5": 15.292901, "activity_10": 16.444228, "activity_20": 17.530729, "activity_30": 18.29111}, "trend_signal": 0, "fair_value": 19.610242, "relative_strength": null, "rate_of_change": -1.606277759388278, "market_dynamics": -1.222163, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.659364, "high": 12.698609, "low": 9.990695, "close": 11.381095, "volume": 7893071}, "trend_line": 18.93373, "activity_lines": {"activity_5": 13.705529, "activity_10": 15.389196, "activity_20": 16.871197, "activity_30": 17.780176}, "trend_signal": 0, "fair_value": 19.381654, "relative_strength": null, "rate_of_change": -1.9007149992754022, "market_dynamics": -1.218961, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.476403, "high": 14.010519, "low": 11.476403, "close": 13.954454, "volume": 11187177}, "trend_line": 18.648549, "activity_lines": {"activity_5": 13.425953, "activity_10": 14.939763, "activity_20": 16.498315, "activity_30": 17.458932}, "trend_signal": 0, "fair_value": 19.234973, "relative_strength": null, "rate_of_change": -1.5062061199774237, "market_dynamics": -1.07207, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.9937, "high": 15.305611, "low": 12.799526, "close": 14.089009, "volume": 14168206}, "trend_line": 18.401304, "activity_lines": {"activity_5": 13.441651, "activity_10": 14.588901, "activity_20": 16.168602, "activity_30": 17.164768}, "trend_signal": 0, "fair_value": 19.099553, "relative_strength": null, "rate_of_change": -1.3258136061953105, "market_dynamics": -0.945281, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.038552, "high": 14.492674, "low": 13.376992, "close": 14.038551, "volume": 6898953}, "trend_line": 18.198911, "activity_lines": {"activity_5": 13.595642, "activity_10": 14.301749, "activity_20": 15.864092, "activity_30": 16.8833}, "trend_signal": 0, "fair_value": 18.969784, "relative_strength": null, "rate_of_change": -1.099884008220291, "market_dynamics": -0.844659, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.960061, "high": 14.711326, "low": 13.864751, "close": 14.587983, "volume": 6864111}, "trend_line": 18.022682, "activity_lines": {"activity_5": 14.04341, "activity_10": 14.187275, "activity_20": 15.637271, "activity_30": 16.650337}, "trend_signal": 0, "fair_value": 18.860239, "relative_strength": null, "rate_of_change": -0.9683491501222206, "market_dynamics": -0.69407, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.616015, "high": 15.148628, "low": 14.599197, "close": 14.6889, "volume": 6470907}, "trend_line": 17.787398, "activity_lines": {"activity_5": 14.40297, "activity_10": 14.153127, "activity_20": 15.437601, "activity_30": 16.435255}, "trend_signal": 0, "fair_value": 18.758499, "relative_strength": null, "rate_of_change": -1.3054882730550317, "market_dynamics": -0.56813, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.599197, "high": 14.778603, "low": 13.606854, "close": 14.26281, "volume": 5269534}, "trend_line": 17.5224, "activity_lines": {"activity_5": 14.399981, "activity_10": 14.104096, "activity_20": 15.217267, "activity_30": 16.207862}, "trend_signal": 0, "fair_value": 18.651459, "relative_strength": null, "rate_of_change": -1.4898075592618916, "market_dynamics": -0.464606, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.274022, "high": 15.025287, "low": 14.268415, "close": 14.795422, "volume": 4904906}, "trend_line": 17.381117, "activity_lines": {"activity_5": 14.553971, "activity_10": 14.214594, "activity_20": 15.069631, "activity_30": 16.031928}, "trend_signal": 0, "fair_value": 18.561783, "relative_strength": null, "rate_of_change": -0.8062993653837452, "market_dynamics": -0.258545, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.885125, "high": 14.885125, "low": 14.016125, "close": 14.565558, "volume": 5542117}, "trend_line": 17.119109, "activity_lines": {"activity_5": 14.584246, "activity_10": 14.312758, "activity_20": 14.920686, "activity_30": 15.850279}, "trend_signal": 0, "fair_value": 18.47096, "relative_strength": null, "rate_of_change": -1.5074290104600183, "market_dynamics": -0.106201, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.386151, "high": 14.543132, "low": 12.165996, "close": 13.163945, "volume": 6849301}, "trend_line": 16.855045, "activity_lines": {"activity_5": 14.112183, "activity_10": 14.176674, "activity_20": 14.663938, "activity_30": 15.595107}, "trend_signal": 0, "fair_value": 18.353026, "relative_strength": null, "rate_of_change": -1.5425101855476309, "market_dynamics": -0.067664, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.978932, "high": 13.892784, "low": 12.721036, "close": 13.769442, "volume": 4502869}, "trend_line": 16.643682, "activity_lines": {"activity_5": 13.936888, "activity_10": 14.143341, "activity_20": 14.49262, "activity_30": 15.396036}, "trend_signal": 0, "fair_value": 18.253383, "relative_strength": null, "rate_of_change": -1.2540043648652506, "market_dynamics": 0.020828, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.769443, "high": 14.274022, "low": 13.724591, "close": 13.982487, "volume": 1901476}, "trend_line": 16.432132, "activity_lines": {"activity_5": 13.893905, "activity_10": 14.105319, "activity_20": 14.366288, "activity_30": 15.224346}, "trend_signal": 0, "fair_value": 18.162513, "relative_strength": null, "rate_of_change": -1.2710528836107242, "market_dynamics": 0.065534, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.982488, "high": 14.789815, "low": 13.982488, "close": 14.358119, "volume": 4401300}, "trend_line": 16.231047, "activity_lines": {"activity_5": 13.994821, "activity_10": 14.135084, "activity_20": 14.295006, "activity_30": 15.090538}, "trend_signal": 0, "fair_value": 18.083255, "relative_strength": null, "rate_of_change": -1.2237304325452052, "market_dynamics": 0.14549, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.35812, "high": 14.503886, "low": 13.477907, "close": 14.363727, "volume": 4211610}, "trend_line": 16.064349, "activity_lines": {"activity_5": 14.12676, "activity_10": 14.160976, "activity_20": 14.242066, "activity_30": 14.970066}, "trend_signal": 0, "fair_value": 18.007346, "relative_strength": null, "rate_of_change": -1.027031712741638, "market_dynamics": 0.290298, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5151, "high": 14.571165, "low": 14.021732, "close": 14.184319, "volume": 4825656}, "trend_line": 15.928112, "activity_lines": {"activity_5": 14.212352, "activity_10": 14.148336, "activity_20": 14.189552, "activity_30": 14.848774}, "trend_signal": 0, "fair_value": 17.930886, "relative_strength": null, "rate_of_change": -0.8480704695845409, "market_dynamics": 0.424417, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.313267, "high": 15.238331, "low": 13.668526, "close": 14.268416, "volume": 13596652}, "trend_line": 15.774682, "activity_lines": {"activity_5": 14.257951, "activity_10": 14.158326, "activity_20": 14.163202, "activity_30": 14.741697}, "trend_signal": 0, "fair_value": 17.859073, "relative_strength": null, "rate_of_change": -0.963265451674374, "market_dynamics": 0.626796, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.201138, "high": 14.447822, "low": 12.939686, "close": 13.410629, "volume": 5535913}, "trend_line": 15.592473, "activity_lines": {"activity_5": 13.984356, "activity_10": 14.019999, "activity_20": 14.073552, "activity_30": 14.589177}, "trend_signal": 0, "fair_value": 17.773526, "relative_strength": -19.17321, "rate_of_change": -1.1550724128701946, "market_dynamics": 0.53275, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.388203, "high": 14.089009, "low": 13.102274, "close": 13.932029, "volume": 3305428}, "trend_line": 15.419607, "activity_lines": {"activity_5": 13.922685, "activity_10": 13.991967, "activity_20": 14.054036, "activity_30": 14.482052}, "trend_signal": 0, "fair_value": 17.701044, "relative_strength": -15.486041, "rate_of_change": -1.1086503083891879, "market_dynamics": 0.450874, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.027339, "high": 14.509492, "low": 13.494726, "close": 13.567609, "volume": 6969846}, "trend_line": 15.206562, "activity_lines": {"activity_5": 13.767947, "activity_10": 13.913375, "activity_20": 14.011641, "activity_30": 14.362568}, "trend_signal": 0, "fair_value": 17.624499, "relative_strength": -15.517501, "rate_of_change": -1.381649999250949, "market_dynamics": 0.34903, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.62928, "high": 14.331636, "low": 12.906048, "close": 14.246464, "volume": 7154849}, "trend_line": 15.048289, "activity_lines": {"activity_5": 13.892568, "activity_10": 13.976355, "activity_20": 14.044043, "activity_30": 14.300626}, "trend_signal": 0, "fair_value": 17.563081, "relative_strength": -8.886671, "rate_of_change": -1.0408204037178124, "market_dynamics": 0.290842, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.252142, "high": 15.91016, "low": 13.389064, "close": 13.729753, "volume": 11910237}, "trend_line": 14.8741, "activity_lines": {"activity_5": 13.840809, "activity_10": 13.925706, "activity_20": 14.020158, "activity_30": 14.215559}, "trend_signal": 0, "fair_value": 17.494628, "relative_strength": -10.454768, "rate_of_change": -1.1575335906959265, "market_dynamics": 0.454893, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.633223, "high": 14.50198, "low": 13.37203, "close": 14.428164, "volume": 7417072}, "trend_line": 14.754028, "activity_lines": {"activity_5": 14.057765, "activity_10": 14.002762, "activity_20": 14.051604, "activity_30": 14.186789}, "trend_signal": 0, "fair_value": 17.440831, "relative_strength": -7.194987, "rate_of_change": -0.8072555650425935, "market_dynamics": 0.656954, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.433843, "high": 15.501335, "low": 13.741109, "close": 14.445199, "volume": 9540335}, "trend_line": 14.63228, "activity_lines": {"activity_5": 14.212563, "activity_10": 14.074812, "activity_20": 14.082416, "activity_30": 14.166865}, "trend_signal": 0, "fair_value": 17.389182, "relative_strength": -7.157551, "rate_of_change": -0.825184824103629, "market_dynamics": 0.912648, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.331636, "high": 16.460941, "low": 14.308922, "close": 15.51269, "volume": 20225625}, "trend_line": 14.547985, "activity_lines": {"activity_5": 14.688981, "activity_10": 14.339368, "activity_20": 14.213198, "activity_30": 14.223666}, "trend_signal": 0, "fair_value": 17.357377, "relative_strength": 3.51162, "rate_of_change": -0.5760893039225543, "market_dynamics": 1.127959, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.353703, "high": 15.893127, "low": 14.808601, "close": 14.842669, "volume": 14847639}, "trend_line": 14.44285, "activity_lines": {"activity_5": 14.812386, "activity_10": 14.461212, "activity_20": 14.273149, "activity_30": 14.242677}, "trend_signal": 0, "fair_value": 17.315465, "relative_strength": -0.174227, "rate_of_change": -0.7226774017157747, "market_dynamics": 1.295123, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.655291, "high": 14.854025, "low": 14.01366, "close": 14.25782, "volume": 5681829}, "trend_line": 14.313736, "activity_lines": {"activity_5": 14.701094, "activity_10": 14.46475, "activity_20": 14.276188, "activity_30": 14.23074}, "trend_signal": 0, "fair_value": 17.26534, "relative_strength": -2.159152, "rate_of_change": -0.893964833810498, "market_dynamics": 1.209761, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.138579, "high": 14.360027, "low": 13.860349, "close": 13.922809, "volume": 3567224}, "trend_line": 14.18747, "activity_lines": {"activity_5": 14.442927, "activity_10": 14.407569, "activity_20": 14.249373, "activity_30": 14.205519}, "trend_signal": 1, "fair_value": 17.211428, "relative_strength": -3.848885, "rate_of_change": -0.8821316810649651, "market_dynamics": 1.006376, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.797891, "high": 13.996625, "low": 13.071088, "close": 13.133548, "volume": 2917796}, "trend_line": 14.078065, "activity_lines": {"activity_5": 13.955364, "activity_10": 14.197574, "activity_20": 14.14901, "activity_30": 14.137524}, "trend_signal": 0, "fair_value": 17.1467, "relative_strength": -7.018266, "rate_of_change": -0.7711381944772315, "market_dynamics": 0.568076, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.133547, "high": 13.729752, "low": 12.775825, "close": 13.40042, "volume": 4143484}, "trend_line": 14.001477, "activity_lines": {"activity_5": 13.644202, "activity_10": 14.050619, "activity_20": 14.081976, "activity_30": 14.093805}, "trend_signal": 0, "fair_value": 17.088164, "relative_strength": -6.481241, "rate_of_change": -0.5440236282472128, "market_dynamics": 0.218857, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.40042, "high": 13.627546, "low": 12.809893, "close": 12.838284, "volume": 2839696}, "trend_line": 14.004077, "activity_lines": {"activity_5": 13.286479, "activity_10": 13.804498, "activity_20": 13.966955, "activity_30": 14.01876}, "trend_signal": 0, "fair_value": 17.022781, "relative_strength": -7.695086, "rate_of_change": 0.018569469492404594, "market_dynamics": -0.101772, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.838285, "high": 12.957525, "low": 12.219367, "close": 12.264792, "volume": 2329067}, "trend_line": 14.033534, "activity_lines": {"activity_5": 12.871217, "activity_10": 13.479708, "activity_20": 13.798865, "activity_30": 13.906548}, "trend_signal": 0, "fair_value": 16.950691, "relative_strength": -9.575295, "rate_of_change": 0.21034588712986196, "market_dynamics": -0.407204, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.27047, "high": 12.38971, "low": 11.821896, "close": 12.185297, "volume": 1261777}, "trend_line": 13.974562, "activity_lines": {"activity_5": 12.562326, "activity_10": 13.1671, "activity_20": 13.63037, "activity_30": 13.787307}, "trend_signal": 0, "fair_value": 16.879565, "relative_strength": -10.632298, "rate_of_change": -0.42022201962812017, "market_dynamics": -0.635567, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.304538, "high": 13.70704, "low": 12.037665, "close": 13.55373, "volume": 4538547}, "trend_line": 13.95672, "activity_lines": {"activity_5": 12.825413, "activity_10": 13.144078, "activity_20": 13.60076, "activity_30": 13.760157}, "trend_signal": 0, "fair_value": 16.830656, "relative_strength": -15.097746, "rate_of_change": -0.1276748423313726, "market_dynamics": -0.675481, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.081798, "high": 15.773884, "low": 13.627547, "close": 15.251496, "volume": 3532730}, "trend_line": 13.997151, "activity_lines": {"activity_5": 13.626411, "activity_10": 13.445949, "activity_20": 13.736672, "activity_30": 13.843691}, "trend_signal": 0, "fair_value": 16.80777, "relative_strength": -13.124526, "rate_of_change": 0.28968840816466823, "market_dynamics": -0.373444, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.204777, "high": 17.886155, "low": 14.308923, "close": 14.41113, "volume": 10876529}, "trend_line": 13.991256, "activity_lines": {"activity_5": 14.023881, "activity_10": 13.599775, "activity_20": 13.788322, "activity_30": 13.870399}, "trend_signal": 0, "fair_value": 16.773532, "relative_strength": -13.501313, "rate_of_change": -0.04211571340482538, "market_dynamics": 0.007372, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.445199, "high": 15.262851, "low": 14.252142, "close": 14.956231, "volume": 5901996}, "trend_line": 14.000167, "activity_lines": {"activity_5": 14.498195, "activity_10": 13.860556, "activity_20": 13.890806, "activity_30": 13.932655}, "trend_signal": 0, "fair_value": 16.747936, "relative_strength": -12.314969, "rate_of_change": 0.06368977881613665, "market_dynamics": 0.433454, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.956232, "high": 15.552436, "low": 14.876738, "close": 15.348023, "volume": 6377189}, "trend_line": 14.036341, "activity_lines": {"activity_5": 14.923677, "activity_10": 14.179874, "activity_20": 14.027328, "activity_30": 14.019614}, "trend_signal": 0, "fair_value": 16.728493, "relative_strength": -11.761279, "rate_of_change": 0.25838263215003665, "market_dynamics": 0.700586, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.38777, "high": 16.580182, "low": 15.342345, "close": 15.478621, "volume": 11954816}, "trend_line": 14.059114, "activity_lines": {"activity_5": 15.181843, "activity_10": 14.497025, "activity_20": 14.167063, "activity_30": 14.112664}, "trend_signal": 1, "fair_value": 16.711371, "relative_strength": -9.130473, "rate_of_change": 0.1622431372962444, "market_dynamics": 0.868359, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.330989, "high": 16.296274, "low": 15.223104, "close": 16.001011, "volume": 8776368}, "trend_line": 14.106962, "activity_lines": {"activity_5": 15.485813, "activity_10": 14.866517, "activity_20": 14.349184, "activity_30": 14.237948}, "trend_signal": 1, "fair_value": 16.701772, "relative_strength": -11.503425, "rate_of_change": 0.34033439091538853, "market_dynamics": 1.084932, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8477, "high": 16.290596, "low": 15.399127, "close": 15.399127, "volume": 7066989}, "trend_line": 14.181469, "activity_lines": {"activity_5": 15.539188, "activity_10": 15.079293, "activity_20": 14.462395, "activity_30": 14.321313}, "trend_signal": 1, "fair_value": 16.684403, "relative_strength": -11.051715, "rate_of_change": 0.5281576571908292, "market_dynamics": 1.244407, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.399127, "high": 15.870413, "low": 14.848347, "close": 15.603541, "volume": 5247969}, "trend_line": 14.242605, "activity_lines": {"activity_5": 15.594834, "activity_10": 15.282674, "activity_20": 14.589586, "activity_30": 14.41306}, "trend_signal": 1, "fair_value": 16.670181, "relative_strength": -6.629046, "rate_of_change": 0.4310977938886262, "market_dynamics": 1.325348, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.4843, "high": 16.529079, "low": 15.4843, "close": 16.358734, "volume": 7170182}, "trend_line": 14.321813, "activity_lines": {"activity_5": 15.859057, "activity_10": 15.562658, "activity_20": 14.779777, "activity_30": 14.549584}, "trend_signal": 1, "fair_value": 16.666137, "relative_strength": -3.253944, "rate_of_change": 0.5561342184242368, "market_dynamics": 1.366971, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.313308, "high": 16.750526, "low": 16.02372, "close": 16.188387, "volume": 7040074}, "trend_line": 14.382822, "activity_lines": {"activity_5": 15.999117, "activity_10": 15.735789, "activity_20": 14.944551, "activity_30": 14.670009}, "trend_signal": 1, "fair_value": 16.660012, "relative_strength": -5.340954, "rate_of_change": 0.42598657027570674, "market_dynamics": 1.311717, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.188389, "high": 20.702513, "low": 16.029402, "close": 20.702513, "volume": 18282713}, "trend_line": 14.594115, "activity_lines": {"activity_5": 17.596568, "activity_10": 16.681768, "activity_20": 15.530941, "activity_30": 15.077731}, "trend_signal": 1, "fair_value": 16.711183, "relative_strength": 21.872215, "rate_of_change": 1.4690649720896185, "market_dynamics": 1.392823, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.418607, "high": 20.418607, "low": 16.761882, "close": 17.676064, "volume": 40317230}, "trend_line": 14.710507, "activity_lines": {"activity_5": 17.871769, "activity_10": 16.978374, "activity_20": 15.804384, "activity_30": 15.276566}, "trend_signal": 1, "fair_value": 16.723244, "relative_strength": 5.046961, "rate_of_change": 0.7975269483624007, "market_dynamics": 1.468896, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.573857, "high": 17.602248, "low": 15.495656, "close": 16.296274, "volume": 17395438}, "trend_line": 14.778102, "activity_lines": {"activity_5": 17.535245, "activity_10": 16.964746, "activity_20": 15.932927, "activity_30": 15.378873}, "trend_signal": 1, "fair_value": 16.717972, "relative_strength": -2.768274, "rate_of_change": 0.4595014978069807, "market_dynamics": 1.362112, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.18271, "high": 16.36441, "low": 14.263499, "close": 14.320279, "volume": 8370444}, "trend_line": 14.808424, "activity_lines": {"activity_5": 16.493873, "activity_10": 16.567483, "activity_20": 15.863572, "activity_30": 15.349337}, "trend_signal": 1, "fair_value": 16.688732, "relative_strength": -7.471395, "rate_of_change": 0.20518196450396647, "market_dynamics": 0.977441, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.47359, "high": 15.26853, "low": 13.712718, "close": 14.43952, "volume": 8625063}, "trend_line": 14.82534, "activity_lines": {"activity_5": 15.628145, "activity_10": 16.210585, "activity_20": 15.803681, "activity_30": 15.325536}, "trend_signal": 1, "fair_value": 16.661633, "relative_strength": -5.136673, "rate_of_change": 0.11423227751987755, "market_dynamics": 0.451209, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.240786, "high": 15.393449, "low": 14.002304, "close": 15.291242, "volume": 6153653}, "trend_line": 14.882794, "activity_lines": {"activity_5": 15.162916, "activity_10": 16.027439, "activity_20": 15.818688, "activity_30": 15.355594}, "trend_signal": 1, "fair_value": 16.645319, "relative_strength": -2.594247, "rate_of_change": 0.38753917279468725, "market_dynamics": -0.032511, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.257174, "high": 15.910161, "low": 15.257174, "close": 15.660322, "volume": 6836790}, "trend_line": 14.929923, "activity_lines": {"activity_5": 15.181465, "activity_10": 15.924304, "activity_20": 15.859841, "activity_30": 15.405758}, "trend_signal": 1, "fair_value": 16.633731, "relative_strength": -1.089983, "rate_of_change": 0.3166676902199948, "market_dynamics": -0.381624, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.660322, "high": 15.762528, "low": 15.472943, "close": 15.478621, "volume": 1107288}, "trend_line": 14.988219, "activity_lines": {"activity_5": 15.273829, "activity_10": 15.783382, "activity_20": 15.870251, "activity_30": 15.441157}, "trend_signal": 1, "fair_value": 16.620299, "relative_strength": -0.589707, "rate_of_change": 0.3904641705117993, "market_dynamics": -0.479769, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.518366, "high": 16.142965, "low": 15.489977, "close": 15.978298, "volume": 4314739}, "trend_line": 15.03989, "activity_lines": {"activity_5": 15.587263, "activity_10": 15.735583, "activity_20": 15.912945, "activity_30": 15.505034}, "trend_signal": 1, "fair_value": 16.61292, "relative_strength": -1.364618, "rate_of_change": 0.3447440953458107, "market_dynamics": -0.465422, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.018044, "high": 16.267881, "low": 15.546759, "close": 15.677357, "volume": 7617175}, "trend_line": 15.080962, "activity_lines": {"activity_5": 15.689848, "activity_10": 15.639984, "activity_20": 15.908916, "activity_30": 15.54616}, "trend_signal": 1, "fair_value": 16.602289, "relative_strength": -4.984603, "rate_of_change": 0.2730871036955707, "market_dynamics": -0.475052, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.751173, "high": 16.540435, "low": 15.501334, "close": 16.387125, "volume": 9526854}, "trend_line": 15.11011, "activity_lines": {"activity_5": 15.946501, "activity_10": 15.682725, "activity_20": 15.962372, "activity_30": 15.630429}, "trend_signal": 1, "fair_value": 16.599871, "relative_strength": -2.810703, "rate_of_change": 0.1932767949418682, "market_dynamics": -0.422879, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.466618, "high": 17.431903, "low": 16.080505, "close": 16.409838, "volume": 15968670}, "trend_line": 15.162348, "activity_lines": {"activity_5": 16.137665, "activity_10": 15.808057, "activity_20": 16.012583, "activity_30": 15.714282}, "trend_signal": 1, "fair_value": 16.59776, "relative_strength": 0.743351, "rate_of_change": 0.34571555071405247, "market_dynamics": -0.281447, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.460941, "high": 17.136639, "low": 16.188388, "close": 17.068501, "volume": 9253434}, "trend_line": 15.256038, "activity_lines": {"activity_5": 16.498416, "activity_10": 16.076169, "activity_20": 16.116006, "activity_30": 15.83726}, "trend_signal": 1, "fair_value": 16.602933, "relative_strength": 2.443293, "rate_of_change": 0.6179122125412271, "market_dynamics": -0.192063, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.062824, "high": 17.221811, "low": 16.330344, "close": 16.812986, "volume": 8465535}, "trend_line": 15.352377, "activity_lines": {"activity_5": 16.668004, "activity_10": 16.283782, "activity_20": 16.185037, "activity_30": 15.937708}, "trend_signal": 1, "fair_value": 16.605216, "relative_strength": -0.344554, "rate_of_change": 0.631481122425104, "market_dynamics": -0.110133, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.869767, "high": 18.27227, "low": 16.659675, "close": 17.386478, "volume": 14775971}, "trend_line": 15.494141, "activity_lines": {"activity_5": 16.973109, "activity_10": 16.550346, "activity_20": 16.301709, "activity_30": 16.068941}, "trend_signal": 1, "fair_value": 16.613616, "relative_strength": 5.737589, "rate_of_change": 0.923400982141073, "market_dynamics": -0.048643, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.312662, "high": 17.704453, "low": 16.063469, "close": 16.784594, "volume": 13260269}, "trend_line": 15.606947, "activity_lines": {"activity_5": 16.963645, "activity_10": 16.653894, "activity_20": 16.351974, "activity_30": 16.152196}, "trend_signal": 1, "fair_value": 16.615435, "relative_strength": 2.76543, "rate_of_change": 0.7280558502726874, "market_dynamics": 0.012876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.682388, "high": 17.227488, "low": 16.336021, "close": 16.597214, "volume": 6098642}, "trend_line": 15.732245, "activity_lines": {"activity_5": 16.865224, "activity_10": 16.696222, "activity_20": 16.380662, "activity_30": 16.216084}, "trend_signal": 1, "fair_value": 16.615243, "relative_strength": 3.920382, "rate_of_change": 0.802834788892413, "market_dynamics": 0.100717, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.728459, "high": 15.728459, "low": 12.656583, "close": 14.723428, "volume": 10031247}, "trend_line": 15.814199, "activity_lines": {"activity_5": 16.129715, "activity_10": 16.380827, "activity_20": 16.225189, "activity_30": 16.150999}, "trend_signal": 1, "fair_value": 16.595537, "relative_strength": -2.733043, "rate_of_change": 0.5209301024742472, "market_dynamics": 0.041591, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.797245, "high": 15.149289, "low": 14.428164, "close": 15.001657, "volume": 7005541}, "trend_line": 15.908078, "activity_lines": {"activity_5": 15.643287, "activity_10": 16.129749, "activity_20": 16.100405, "activity_30": 16.098577}, "trend_signal": 0, "fair_value": 16.579105, "relative_strength": -0.503143, "rate_of_change": 0.5936374014263978, "market_dynamics": -0.160232, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.001658, "high": 17.147996, "low": 14.831313, "close": 16.557468, "volume": 11961194}, "trend_line": 16.008203, "activity_lines": {"activity_5": 15.796218, "activity_10": 16.179304, "activity_20": 16.130256, "activity_30": 16.140473}, "trend_signal": 0, "fair_value": 16.578885, "relative_strength": 8.026865, "rate_of_change": 0.629397215678739, "market_dynamics": -0.153814, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.563149, "high": 16.625607, "low": 16.006691, "close": 16.483652, "volume": 5058307}, "trend_line": 16.049275, "activity_lines": {"activity_5": 15.979812, "activity_10": 16.199435, "activity_20": 16.151319, "activity_30": 16.171147}, "trend_signal": 0, "fair_value": 16.577923, "relative_strength": 7.456331, "rate_of_change": 0.25656846055737653, "market_dynamics": -0.29046, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.608571, "high": 17.31834, "low": 16.495008, "close": 17.19342, "volume": 8940945}, "trend_line": 16.142018, "activity_lines": {"activity_5": 16.420057, "activity_10": 16.346861, "activity_20": 16.260069, "activity_30": 16.244963}, "trend_signal": 1, "fair_value": 16.584078, "relative_strength": 9.269225, "rate_of_change": 0.5778641091264165, "market_dynamics": -0.093039, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.278593, "high": 17.483004, "low": 16.671032, "close": 17.250202, "volume": 7502248}, "trend_line": 16.218483, "activity_lines": {"activity_5": 16.839483, "activity_10": 16.490363, "activity_20": 16.376525, "activity_30": 16.316459}, "trend_signal": 1, "fair_value": 16.590673, "relative_strength": 8.77204, "rate_of_change": 0.4737016152503292, "market_dynamics": 0.175014, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.261557, "high": 17.59089, "low": 16.909514, "close": 16.949261, "volume": 6650319}, "trend_line": 16.271858, "activity_lines": {"activity_5": 16.990143, "activity_10": 16.575845, "activity_20": 16.459777, "activity_30": 16.363606}, "trend_signal": 1, "fair_value": 16.594188, "relative_strength": 7.150321, "rate_of_change": 0.32909983011359706, "market_dynamics": 0.155843, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.966294, "high": 17.363766, "low": 16.926547, "close": 17.10825, "volume": 5250333}, "trend_line": 16.326179, "activity_lines": {"activity_5": 17.063959, "activity_10": 16.687756, "activity_20": 16.545653, "activity_30": 16.417566}, "trend_signal": 1, "fair_value": 16.599179, "relative_strength": 8.902305, "rate_of_change": 0.3338340341957142, "market_dynamics": 0.250788, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.966296, "high": 17.392727, "low": 16.81472, "close": 17.370207, "volume": 5581879}, "trend_line": 16.371819, "activity_lines": {"activity_5": 17.188376, "activity_10": 16.852355, "activity_20": 16.643768, "activity_30": 16.484923}, "trend_signal": 1, "fair_value": 16.606593, "relative_strength": 8.673417, "rate_of_change": 0.27955102048065744, "market_dynamics": 0.219001, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.415247, "high": 19.126746, "low": 17.310154, "close": 17.820602, "volume": 19202185}, "trend_line": 16.452535, "activity_lines": {"activity_5": 17.403821, "activity_10": 17.088196, "activity_20": 16.774878, "activity_30": 16.578393}, "trend_signal": 1, "fair_value": 16.618155, "relative_strength": 11.820574, "rate_of_change": 0.49301791083814483, "market_dynamics": 0.419692, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.783069, "high": 18.165903, "low": 16.732149, "close": 16.784697, "volume": 8339487}, "trend_line": 16.491906, "activity_lines": {"activity_5": 17.232152, "activity_10": 17.113447, "activity_20": 16.797044, "activity_30": 16.599823}, "trend_signal": 1, "fair_value": 16.619726, "relative_strength": 6.318047, "rate_of_change": 0.23930050900970062, "market_dynamics": 0.390638, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.784696, "high": 18.586271, "low": 16.672097, "close": 18.346062, "volume": 10154532}, "trend_line": 16.558151, "activity_lines": {"activity_5": 17.611971, "activity_10": 17.385106, "activity_20": 16.961692, "activity_30": 16.719446}, "trend_signal": 1, "fair_value": 16.63586, "relative_strength": 11.810933, "rate_of_change": 0.4016818917109918, "market_dynamics": 0.598845, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.511208, "high": 19.306903, "low": 18.346062, "close": 18.683857, "volume": 10482886}, "trend_line": 16.641333, "activity_lines": {"activity_5": 18.011269, "activity_10": 17.657374, "activity_20": 17.147235, "activity_30": 16.856588}, "trend_signal": 1, "fair_value": 16.654823, "relative_strength": 12.187174, "rate_of_change": 0.5023628544032529, "market_dynamics": 0.867586, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.578766, "high": 19.434515, "low": 18.563751, "close": 18.909056, "volume": 7614950}, "trend_line": 16.581551, "activity_lines": {"activity_5": 18.380593, "activity_10": 17.931925, "activity_20": 17.339909, "activity_30": 17.002893}, "trend_signal": 1, "fair_value": 16.675504, "relative_strength": 11.363876, "rate_of_change": -0.359238049019261, "market_dynamics": 0.900534, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.931576, "high": 19.366957, "low": 18.413622, "close": 19.126747, "volume": 7515956}, "trend_line": 16.629907, "activity_lines": {"activity_5": 18.71989, "activity_10": 18.201959, "activity_20": 17.541307, "activity_30": 17.167099}, "trend_signal": 1, "fair_value": 16.697788, "relative_strength": 10.224913, "rate_of_change": 0.29162531297583855, "market_dynamics": 1.205553, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.126746, "high": 20.628059, "low": 19.126746, "close": 20.237719, "volume": 17100236}, "trend_line": 16.761289, "activity_lines": {"activity_5": 19.342435, "activity_10": 18.638836, "activity_20": 17.835574, "activity_30": 17.399861}, "trend_signal": 1, "fair_value": 16.729679, "relative_strength": 13.961069, "rate_of_change": 0.790034484257802, "market_dynamics": 1.373708, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.245224, "high": 21.378717, "low": 19.524594, "close": 19.854883, "volume": 25576141}, "trend_line": 16.945775, "activity_lines": {"activity_5": 19.607167, "activity_10": 18.951789, "activity_20": 18.078289, "activity_30": 17.599448}, "trend_signal": 1, "fair_value": 16.757583, "relative_strength": 13.506232, "rate_of_change": 1.1006671384283135, "market_dynamics": 1.42985, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.81735, "high": 20.462917, "low": 19.659711, "close": 20.252731, "volume": 11330483}, "trend_line": 17.139549, "activity_lines": {"activity_5": 19.903926, "activity_10": 19.284247, "activity_20": 18.344409, "activity_30": 17.8128}, "trend_signal": 1, "fair_value": 16.788514, "relative_strength": 14.184408, "rate_of_change": 1.1434944698604677, "market_dynamics": 1.466207, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.29777, "high": 20.695618, "low": 19.614674, "close": 19.974989, "volume": 10538072}, "trend_line": 17.295674, "activity_lines": {"activity_5": 20.003514, "activity_10": 19.509035, "activity_20": 18.570428, "activity_30": 17.995731}, "trend_signal": 1, "fair_value": 16.816465, "relative_strength": 7.656449, "rate_of_change": 0.9109049485491303, "market_dynamics": 1.462222, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.065069, "high": 20.380343, "low": 19.794831, "close": 19.937456, "volume": 9067729}, "trend_line": 17.438245, "activity_lines": {"activity_5": 20.019528, "activity_10": 19.679639, "activity_20": 18.77768, "activity_30": 18.166169}, "trend_signal": 1, "fair_value": 16.843604, "relative_strength": 2.719174, "rate_of_change": 0.8243159532262037, "market_dynamics": 1.323529, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.035042, "high": 20.327798, "low": 18.24097, "close": 19.494568, "volume": 14645738}, "trend_line": 17.57211, "activity_lines": {"activity_5": 19.833865, "activity_10": 19.73123, "activity_20": 18.926847, "activity_30": 18.298835}, "trend_signal": 1, "fair_value": 16.866457, "relative_strength": -3.675203, "rate_of_change": 0.7676517906475114, "market_dynamics": 1.156495, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.592155, "high": 20.080082, "low": 18.488688, "close": 18.976614, "volume": 11374295}, "trend_line": 17.672054, "activity_lines": {"activity_5": 19.525095, "activity_10": 19.639377, "activity_20": 19.003965, "activity_30": 18.389448}, "trend_signal": 1, "fair_value": 16.884493, "relative_strength": -5.366173, "rate_of_change": 0.5687649348883015, "market_dynamics": 0.843099, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.081708, "high": 20.117612, "low": 18.946589, "close": 19.614674, "volume": 8693342}, "trend_line": 17.803298, "activity_lines": {"activity_5": 19.487562, "activity_10": 19.65207, "activity_20": 19.122923, "activity_30": 18.514778}, "trend_signal": 1, "fair_value": 16.90763, "relative_strength": -4.687484, "rate_of_change": 0.742664095526204, "market_dynamics": 0.558792, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.667219, "high": 22.347065, "low": 19.381969, "close": 21.994257, "volume": 21484883}, "trend_line": 17.990202, "activity_lines": {"activity_5": 20.285761, "activity_10": 20.08049, "activity_20": 19.453949, "activity_30": 18.785163}, "trend_signal": 1, "fair_value": 16.950375, "relative_strength": 5.454504, "rate_of_change": 1.0498279588422235, "market_dynamics": 0.605378, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.769059, "high": 22.81998, "low": 20.718138, "close": 20.725645, "volume": 30693099}, "trend_line": 18.134063, "activity_lines": {"activity_5": 20.526471, "activity_10": 20.22216, "activity_20": 19.637914, "activity_30": 18.961643}, "trend_signal": 1, "fair_value": 16.981835, "relative_strength": -1.838301, "rate_of_change": 0.799663061037342, "market_dynamics": 0.642868, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.883284, "high": 21.221079, "low": 20.605539, "close": 20.605539, "volume": 5122416}, "trend_line": 18.251964, "activity_lines": {"activity_5": 20.674601, "activity_10": 20.312921, "activity_20": 19.79362, "activity_30": 19.121093}, "trend_signal": 1, "fair_value": 17.011783, "relative_strength": -4.783795, "rate_of_change": 0.6501631763383628, "market_dynamics": 0.620396, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.86827, "high": 21.003387, "low": 20.267744, "close": 20.417877, "volume": 4571384}, "trend_line": 18.372127, "activity_lines": {"activity_5": 20.686111, "activity_10": 20.362874, "activity_20": 19.915476, "activity_30": 19.260829}, "trend_signal": 1, "fair_value": 17.039702, "relative_strength": -4.552897, "rate_of_change": 0.6583565472734771, "market_dynamics": 0.530989, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.81735, "high": 20.568009, "low": 18.931575, "close": 19.764805, "volume": 8863964}, "trend_line": 18.451404, "activity_lines": {"activity_5": 20.383846, "activity_10": 20.28385, "activity_20": 19.958617, "activity_30": 19.35068}, "trend_signal": 1, "fair_value": 17.061857, "relative_strength": -2.885379, "rate_of_change": 0.4315069235042908, "market_dynamics": 0.060291, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.057561, "high": 21.528849, "low": 19.517087, "close": 21.39373, "volume": 11201271}, "trend_line": 18.605042, "activity_lines": {"activity_5": 20.614548, "activity_10": 20.509866, "activity_20": 20.144244, "activity_30": 19.540507}, "trend_signal": 1, "fair_value": 17.096792, "relative_strength": 0.172687, "rate_of_change": 0.832662923645273, "market_dynamics": -0.198814, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.536355, "high": 22.166908, "low": 21.018403, "close": 21.326172, "volume": 10999578}, "trend_line": 18.762674, "activity_lines": {"activity_5": 20.862766, "activity_10": 20.697803, "activity_20": 20.304277, "activity_30": 19.716064}, "trend_signal": 1, "fair_value": 17.130627, "relative_strength": -0.942911, "rate_of_change": 0.8472542013073635, "market_dynamics": -0.226714, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.536355, "high": 22.467169, "low": 21.206067, "close": 21.821606, "volume": 13064568}, "trend_line": 18.99928, "activity_lines": {"activity_5": 21.236093, "activity_10": 20.95057, "activity_20": 20.494801, "activity_30": 19.913414}, "trend_signal": 1, "fair_value": 17.167857, "relative_strength": 0.928353, "rate_of_change": 1.2610462666462057, "market_dynamics": -0.078082, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.821605, "high": 23.488064, "low": 21.558875, "close": 21.836618, "volume": 22322495}, "trend_line": 19.227112, "activity_lines": {"activity_5": 21.533353, "activity_10": 21.163757, "activity_20": 20.662769, "activity_30": 20.096468}, "trend_signal": 1, "fair_value": 17.204619, "relative_strength": 2.167148, "rate_of_change": 1.1991612313729938, "market_dynamics": 0.231887, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.709006, "high": 21.949217, "low": 19.809843, "close": 20.1026, "volume": 8926833}, "trend_line": 19.345283, "activity_lines": {"activity_5": 21.158024, "activity_10": 21.009667, "activity_20": 20.648971, "activity_30": 20.152951}, "trend_signal": 1, "fair_value": 17.227259, "relative_strength": -0.987909, "rate_of_change": 0.6146060833264855, "market_dynamics": 0.018723, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.260238, "high": 20.853257, "low": 20.020028, "close": 20.590528, "volume": 5486073}, "trend_line": 19.482179, "activity_lines": {"activity_5": 20.922819, "activity_10": 20.93542, "activity_20": 20.674887, "activity_30": 20.23329}, "trend_signal": 1, "fair_value": 17.253331, "relative_strength": -2.11981, "rate_of_change": 0.7076453727764032, "market_dynamics": -0.183608, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.650579, "high": 20.883284, "low": 19.944963, "close": 20.327797, "volume": 5496584}, "trend_line": 19.586658, "activity_lines": {"activity_5": 20.653583, "activity_10": 20.838927, "activity_20": 20.667774, "activity_30": 20.287846}, "trend_signal": 1, "fair_value": 17.276981, "relative_strength": -4.623206, "rate_of_change": 0.5362798483680975, "market_dynamics": -0.53343, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.417877, "high": 20.628058, "low": 19.442022, "close": 19.517088, "volume": 5658781}, "trend_line": 19.662221, "activity_lines": {"activity_5": 20.180669, "activity_10": 20.602265, "activity_20": 20.577731, "activity_30": 20.283357}, "trend_signal": 1, "fair_value": 17.294081, "relative_strength": -8.692556, "rate_of_change": 0.3857881216897693, "market_dynamics": -1.003117, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.321917, "high": 20.402864, "low": 18.803962, "close": 20.080082, "volume": 5917863}, "trend_line": 19.766582, "activity_lines": {"activity_5": 20.049054, "activity_10": 20.487756, "activity_20": 20.544738, "activity_30": 20.310316}, "trend_signal": 1, "fair_value": 17.315187, "relative_strength": -5.06462, "rate_of_change": 0.5307691333547762, "market_dynamics": -1.091187, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.425382, "high": 20.425382, "low": 19.854883, "close": 20.042547, "volume": 4414055}, "trend_line": 19.864392, "activity_lines": {"activity_5": 20.02203, "activity_10": 20.372564, "activity_20": 20.507097, "activity_30": 20.32812}, "trend_signal": 1, "fair_value": 17.335693, "relative_strength": -8.411179, "rate_of_change": 0.4948250537194497, "market_dynamics": -1.166785, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.215197, "high": 20.215197, "low": 19.802336, "close": 19.967482, "volume": 2769520}, "trend_line": 19.950968, "activity_lines": {"activity_5": 19.973988, "activity_10": 20.238674, "activity_20": 20.463309, "activity_30": 20.334771}, "trend_signal": 1, "fair_value": 17.355334, "relative_strength": -8.254383, "rate_of_change": 0.4358351365599354, "market_dynamics": -1.201244, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.012521, "high": 20.395356, "low": 19.817349, "close": 20.282757, "volume": 7229078}, "trend_line": 20.033039, "activity_lines": {"activity_5": 20.072574, "activity_10": 20.188039, "activity_20": 20.449583, "activity_30": 20.356177}, "trend_signal": 1, "fair_value": 17.377018, "relative_strength": -10.693569, "rate_of_change": 0.4113634987535398, "market_dynamics": -1.126367, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.380344, "high": 21.228586, "low": 20.275251, "close": 21.131002, "volume": 9142094}, "trend_line": 20.177916, "activity_lines": {"activity_5": 20.456911, "activity_10": 20.310601, "activity_20": 20.514997, "activity_30": 20.427013}, "trend_signal": 1, "fair_value": 17.404621, "relative_strength": -7.979421, "rate_of_change": 0.7231903257413967, "market_dynamics": -0.881425, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.093466, "high": 22.287012, "low": 21.078455, "close": 21.889164, "volume": 9853638}, "trend_line": 20.29602, "activity_lines": {"activity_5": 20.986374, "activity_10": 20.583567, "activity_20": 20.644825, "activity_30": 20.537417}, "trend_signal": 1, "fair_value": 17.437355, "relative_strength": -5.718355, "rate_of_change": 0.585313171092589, "market_dynamics": -0.473591, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.896671, "high": 22.129376, "low": 21.070947, "close": 21.881659, "volume": 8286449}, "trend_line": 20.402613, "activity_lines": {"activity_5": 21.39273, "activity_10": 20.854213, "activity_20": 20.760069, "activity_30": 20.639716}, "trend_signal": 1, "fair_value": 17.46956, "relative_strength": -4.218337, "rate_of_change": 0.5251916385577082, "market_dynamics": -0.130004, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.769058, "high": 22.895045, "low": 21.61142, "close": 22.542236, "volume": 8832135}, "trend_line": 20.523719, "activity_lines": {"activity_5": 21.896671, "activity_10": 21.212618, "activity_20": 20.92743, "activity_30": 20.777756}, "trend_signal": 1, "fair_value": 17.506054, "relative_strength": 0.663224, "rate_of_change": 0.593580832023825, "market_dynamics": 0.274923, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.632314, "high": 22.880032, "low": 21.919191, "close": 22.204439, "volume": 10519857}, "trend_line": 20.626309, "activity_lines": {"activity_5": 22.116363, "activity_10": 21.474119, "activity_20": 21.06001, "activity_30": 20.88619}, "trend_signal": 1, "fair_value": 17.539614, "relative_strength": -2.341337, "rate_of_change": 0.4998606733993936, "market_dynamics": 0.465308, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.256985, "high": 22.579768, "low": 22.121866, "close": 22.407118, "volume": 5140040}, "trend_line": 20.698622, "activity_lines": {"activity_5": 22.275502, "activity_10": 21.73835, "activity_20": 21.204851, "activity_30": 21.00108}, "trend_signal": 1, "fair_value": 17.574135, "relative_strength": -4.197552, "rate_of_change": 0.3505862343088198, "market_dynamics": 0.473317, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.076828, "high": 22.392105, "low": 20.838244, "close": 22.256987, "volume": 9019502}, "trend_line": 20.778692, "activity_lines": {"activity_5": 22.299524, "activity_10": 21.922739, "activity_20": 21.326815, "activity_30": 21.10162}, "trend_signal": 1, "fair_value": 17.607113, "relative_strength": -2.702107, "rate_of_change": 0.3868373459837046, "market_dynamics": 0.683419, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.986751, "high": 22.75242, "low": 21.573889, "close": 21.98675, "volume": 5979015}, "trend_line": 20.836493, "activity_lines": {"activity_5": 22.208944, "activity_10": 22.018414, "activity_20": 21.414284, "activity_30": 21.179559}, "trend_signal": 1, "fair_value": 17.63774, "relative_strength": -4.572213, "rate_of_change": 0.27817439134283006, "market_dynamics": 0.658721, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.911685, "high": 22.272, "low": 20.380343, "close": 20.425383, "volume": 7262879}, "trend_line": 20.851506, "activity_lines": {"activity_5": 21.590903, "activity_10": 21.794855, "activity_20": 21.342472, "activity_30": 21.153036}, "trend_signal": 1, "fair_value": 17.657099, "relative_strength": -8.634734, "rate_of_change": 0.07205147238549078, "market_dynamics": 0.44413, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.869897, "high": 20.635565, "low": 18.879029, "close": 20.200188, "volume": 9024990}, "trend_line": 20.860264, "activity_lines": {"activity_5": 21.038921, "activity_10": 21.522025, "activity_20": 21.253823, "activity_30": 21.111016}, "trend_signal": 1, "fair_value": 17.674637, "relative_strength": -8.774327, "rate_of_change": 0.042001762366709945, "market_dynamics": 0.266662, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.012522, "high": 20.718139, "low": 19.442022, "close": 19.637192, "volume": 5931303}, "trend_line": 20.865018, "activity_lines": {"activity_5": 20.43289, "activity_10": 21.148334, "activity_20": 21.116917, "activity_30": 21.032108}, "trend_signal": 0, "fair_value": 17.688079, "relative_strength": -8.48847, "rate_of_change": 0.022789740340766397, "market_dynamics": -0.247253, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.779817, "high": 21.161025, "low": 19.396982, "close": 21.033415, "volume": 4656522}, "trend_line": 20.933578, "activity_lines": {"activity_5": 20.476928, "activity_10": 21.055662, "activity_20": 21.123387, "activity_30": 21.042972}, "trend_signal": 0, "fair_value": 17.710837, "relative_strength": -8.390393, "rate_of_change": 0.32858826194159774, "market_dynamics": -0.528308, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.010895, "high": 21.356198, "low": 20.620555, "close": 21.146013, "volume": 4296243}, "trend_line": 20.984623, "activity_lines": {"activity_5": 20.640071, "activity_10": 20.999021, "activity_20": 21.144405, "activity_30": 21.056678}, "trend_signal": 0, "fair_value": 17.734047, "relative_strength": -11.382237, "rate_of_change": 0.2438426913927397, "market_dynamics": -0.613254, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.138506, "high": 21.446276, "low": 20.470422, "close": 20.980869, "volume": 4106911}, "trend_line": 20.950843, "activity_lines": {"activity_5": 20.804214, "activity_10": 20.92573, "activity_20": 21.144727, "activity_30": 21.056435}, "trend_signal": 0, "fair_value": 17.755838, "relative_strength": -12.261155, "rate_of_change": -0.1609750148954315, "market_dynamics": -0.769315, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.988376, "high": 22.05431, "low": 20.688113, "close": 22.03179, "volume": 7036114}, "trend_line": 20.994381, "activity_lines": {"activity_5": 21.281632, "activity_10": 21.071904, "activity_20": 21.243278, "activity_30": 21.126174}, "trend_signal": 1, "fair_value": 17.784344, "relative_strength": -8.654471, "rate_of_change": 0.2078102537449287, "market_dynamics": -0.562392, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.189426, "high": 22.812472, "low": 21.926697, "close": 22.66234, "volume": 6306149}, "trend_line": 21.062941, "activity_lines": {"activity_5": 21.847127, "activity_10": 21.335862, "activity_20": 21.393766, "activity_30": 21.233784}, "trend_signal": 1, "fair_value": 17.816649, "relative_strength": -8.564438, "rate_of_change": 0.3265635695570065, "market_dynamics": -0.415878, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.744913, "high": 23.120242, "low": 22.016776, "close": 22.264492, "volume": 9181781}, "trend_line": 21.124495, "activity_lines": {"activity_5": 22.078329, "activity_10": 21.522843, "activity_20": 21.491387, "activity_30": 21.311304}, "trend_signal": 1, "fair_value": 17.845911, "relative_strength": -9.864925, "rate_of_change": 0.292238391590239, "market_dynamics": -0.207741, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.271998, "high": 22.512209, "low": 20.575515, "close": 21.821606, "volume": 6890009}, "trend_line": 21.193055, "activity_lines": {"activity_5": 22.079831, "activity_10": 21.629164, "activity_20": 21.536427, "activity_30": 21.356279}, "trend_signal": 1, "fair_value": 17.871896, "relative_strength": -11.544705, "rate_of_change": 0.32455213722269577, "market_dynamics": -0.077886, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.949218, "high": 22.046802, "low": 19.479554, "close": 19.659712, "volume": 8988752}, "trend_line": 21.135254, "activity_lines": {"activity_5": 21.315662, "activity_10": 21.345415, "activity_20": 21.3671, "activity_30": 21.257353}, "trend_signal": 1, "fair_value": 17.883505, "relative_strength": -19.794307, "rate_of_change": -0.27273557304504387, "market_dynamics": -0.221679, "expectation": {"probability": 53.9256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc38056f-e421-4d13-aa77-d84975297e9a/", "share_image": "https://sharemaestro.com/terminal/fc38056f-e421-4d13-aa77-d84975297e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}