{"ticker": {"uuid": "fc39fa69-473f-4084-bf83-bccc766a222a", "symbol": "LMG", "name": "Latrobe Magnesium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMG was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 13919714}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018509, "activity_20": 0.018748, "activity_30": 0.01952}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": -12.29633, "rate_of_change": -2.4638284102990746, "market_dynamics": -0.189607, "expectation": {"probability": 33.6432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 4697182}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.064255, "activity_20": 0.065571, "activity_30": 0.067875}, "trend_signal": 0, "fair_value": 0.054394, "relative_strength": -20.151467, "rate_of_change": -1.159634151434578, "market_dynamics": -0.341567, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 2825174}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062873, "activity_20": 0.064638, "activity_30": 0.067037}, "trend_signal": 0, "fair_value": 0.054663, "relative_strength": -24.093091, "rate_of_change": -1.173239436619719, "market_dynamics": -0.413629, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 3066363}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.061364, "activity_20": 0.063595, "activity_30": 0.066123}, "trend_signal": 0, "fair_value": 0.054913, "relative_strength": -25.014369, "rate_of_change": -1.0931064460501234, "market_dynamics": -0.516807, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 9229678}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059418, "activity_20": 0.062371, "activity_30": 0.065065}, "trend_signal": 0, "fair_value": 0.055112, "relative_strength": -29.824008, "rate_of_change": -1.1527377521613962, "market_dynamics": -0.555685, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 3428154}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057945, "activity_20": 0.061352, "activity_30": 0.064123}, "trend_signal": 0, "fair_value": 0.055304, "relative_strength": -26.445229, "rate_of_change": -1.020408163265295, "market_dynamics": -0.645526, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 4591465}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057291, "activity_20": 0.060705, "activity_30": 0.063419}, "trend_signal": 0, "fair_value": 0.055535, "relative_strength": -24.659268, "rate_of_change": -0.7363770250368195, "market_dynamics": -0.804939, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 2500168}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056655, "activity_20": 0.060043, "activity_30": 0.062684}, "trend_signal": 0, "fair_value": 0.05574, "relative_strength": -25.581811, "rate_of_change": -1.1379821958457028, "market_dynamics": -0.952022, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.057, "volume": 6470612}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056418, "activity_20": 0.059562, "activity_30": 0.062062}, "trend_signal": 0, "fair_value": 0.05592, "relative_strength": -24.489277, "rate_of_change": -0.9995047498986988, "market_dynamics": -1.058222, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 3876679}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056327, "activity_20": 0.059133, "activity_30": 0.061484}, "trend_signal": 0, "fair_value": 0.056106, "relative_strength": -22.948619, "rate_of_change": -1.0611366289205093, "market_dynamics": -1.10907, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 2549613}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.055982, "activity_20": 0.058552, "activity_30": 0.060822}, "trend_signal": 0, "fair_value": 0.056272, "relative_strength": -25.024425, "rate_of_change": -1.1246112124044498, "market_dynamics": -1.08543, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 4802354}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.055018, "activity_20": 0.057619, "activity_30": 0.059948}, "trend_signal": 0, "fair_value": 0.05642, "relative_strength": -27.765015, "rate_of_change": -1.341949080315485, "market_dynamics": -1.06212, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 2887532}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0544, "activity_20": 0.05681, "activity_30": 0.059196}, "trend_signal": 0, "fair_value": 0.056574, "relative_strength": -25.269102, "rate_of_change": -1.2047057345249559, "market_dynamics": -1.147472, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 5446174}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053345, "activity_20": 0.055805, "activity_30": 0.058299}, "trend_signal": 0, "fair_value": 0.056721, "relative_strength": -30.376067, "rate_of_change": -1.53736089030206, "market_dynamics": -1.167662, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 3232826}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052236, "activity_20": 0.054767, "activity_30": 0.0574}, "trend_signal": 0, "fair_value": 0.056862, "relative_strength": -29.915132, "rate_of_change": -1.50646666559024, "market_dynamics": -1.224045, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.0465, "close": 0.048, "volume": 4214525}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051218, "activity_20": 0.053829, "activity_30": 0.056561}, "trend_signal": 0, "fair_value": 0.057016, "relative_strength": -30.24907, "rate_of_change": -1.311475409836069, "market_dynamics": -1.214563, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2436087}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049764, "activity_20": 0.052705, "activity_30": 0.055581}, "trend_signal": 0, "fair_value": 0.057144, "relative_strength": -31.795771, "rate_of_change": -1.606312292358797, "market_dynamics": -1.280461, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.042, "close": 0.044, "volume": 5572708}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.048345, "activity_20": 0.051595, "activity_30": 0.054598}, "trend_signal": 0, "fair_value": 0.057247, "relative_strength": -32.310656, "rate_of_change": -1.6882481049415037, "market_dynamics": -1.309381, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 4362364}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046964, "activity_20": 0.050505, "activity_30": 0.053615}, "trend_signal": 0, "fair_value": 0.057349, "relative_strength": -32.152258, "rate_of_change": -1.4304603918740242, "market_dynamics": -1.268369, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 5908137}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.046564, "activity_20": 0.0499, "activity_30": 0.052944}, "trend_signal": 0, "fair_value": 0.057497, "relative_strength": -26.098753, "rate_of_change": -1.0452961672473804, "market_dynamics": -1.09532, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 9948613}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045436, "activity_20": 0.048895, "activity_30": 0.051989}, "trend_signal": 0, "fair_value": 0.057606, "relative_strength": -31.773584, "rate_of_change": -1.1144366197183126, "market_dynamics": -0.98164, "expectation": {"probability": 40.0437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.041, "close": 0.043, "volume": 12063037}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044727, "activity_20": 0.048076, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.057747, "relative_strength": -28.662952, "rate_of_change": -0.8314490715188672, "market_dynamics": -0.898114, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 4163837}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044709, "activity_20": 0.047624, "activity_30": 0.050514}, "trend_signal": 0, "fair_value": 0.057894, "relative_strength": -24.540207, "rate_of_change": -1.4955116696588877, "market_dynamics": -0.695455, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 4788651}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045345, "activity_20": 0.047514, "activity_30": 0.050135}, "trend_signal": 0, "fair_value": 0.058074, "relative_strength": -18.731419, "rate_of_change": -0.7910036998560098, "market_dynamics": -0.38492, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.049, "close": 0.062, "volume": 6770624}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.048345, "activity_20": 0.048676, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.058337, "relative_strength": 2.406649, "rate_of_change": -0.4280491613543329, "market_dynamics": 0.257137, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 11834495}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.050727, "activity_20": 0.049605, "activity_30": 0.050998}, "trend_signal": 0, "fair_value": 0.058606, "relative_strength": -0.248492, "rate_of_change": -0.5535055350553408, "market_dynamics": 0.887579, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 4178193}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.052709, "activity_20": 0.05041, "activity_30": 0.051327}, "trend_signal": 0, "fair_value": 0.058856, "relative_strength": -1.873401, "rate_of_change": -0.5565862708719882, "market_dynamics": 1.28066, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.057, "volume": 4056539}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.054073, "activity_20": 0.051014, "activity_30": 0.051546}, "trend_signal": 0, "fair_value": 0.059106, "relative_strength": -6.278416, "rate_of_change": -0.684701492537312, "market_dynamics": 1.344193, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 3395918}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.0552, "activity_20": 0.051614, "activity_30": 0.051789}, "trend_signal": 0, "fair_value": 0.059343, "relative_strength": -8.898655, "rate_of_change": -0.4996900418913124, "market_dynamics": 1.192907, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 4263372}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056255, "activity_20": 0.05231, "activity_30": 0.052114}, "trend_signal": 0, "fair_value": 0.059606, "relative_strength": -7.310915, "rate_of_change": -0.31529065267053163, "market_dynamics": 1.013037, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.057, "close": 0.064, "volume": 4742840}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0582, "activity_20": 0.053571, "activity_30": 0.052837}, "trend_signal": 0, "fair_value": 0.059869, "relative_strength": 1.663625, "rate_of_change": 0.18939393939394483, "market_dynamics": 1.016741, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.058, "close": 0.061, "volume": 3950615}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.0592, "activity_20": 0.054505, "activity_30": 0.053359}, "trend_signal": 1, "fair_value": 0.060099, "relative_strength": -1.138186, "rate_of_change": 0.06238185255198167, "market_dynamics": 1.007927, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.057, "volume": 4033236}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.059145, "activity_20": 0.05501, "activity_30": 0.053622}, "trend_signal": 1, "fair_value": 0.060304, "relative_strength": -7.104207, "rate_of_change": -0.06234296185743923, "market_dynamics": 0.954826, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 1850179}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058345, "activity_20": 0.055205, "activity_30": 0.053692}, "trend_signal": 1, "fair_value": 0.060497, "relative_strength": -10.435903, "rate_of_change": -0.1266540642722203, "market_dynamics": 0.765623, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 2541523}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057455, "activity_20": 0.055376, "activity_30": 0.053768}, "trend_signal": 1, "fair_value": 0.060683, "relative_strength": -11.426901, "rate_of_change": 0.0643537183199881, "market_dynamics": 0.531648, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 3307421}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057073, "activity_20": 0.05571, "activity_30": 0.05397}, "trend_signal": 1, "fair_value": 0.060875, "relative_strength": -9.205063, "rate_of_change": 0.12484158359657926, "market_dynamics": 0.357038, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 6169712}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.056582, "activity_20": 0.05591, "activity_30": 0.054103}, "trend_signal": 1, "fair_value": 0.06108, "relative_strength": -9.531608, "rate_of_change": -0.12468592371489157, "market_dynamics": 0.246434, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 3987892}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0558, "activity_20": 0.055871, "activity_30": 0.054112}, "trend_signal": 1, "fair_value": 0.061266, "relative_strength": -12.364798, "rate_of_change": -0.1891539145402537, "market_dynamics": 0.114328, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 1532122}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054727, "activity_20": 0.0556, "activity_30": 0.053998}, "trend_signal": 1, "fair_value": 0.061439, "relative_strength": -14.79271, "rate_of_change": -0.3790247692686694, "market_dynamics": -0.180517, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 3664530}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053945, "activity_20": 0.055386, "activity_30": 0.053961}, "trend_signal": 1, "fair_value": 0.061631, "relative_strength": -13.53424, "rate_of_change": -0.3176898053912159, "market_dynamics": -0.400359, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 2779541}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052909, "activity_20": 0.054957, "activity_30": 0.053806}, "trend_signal": 0, "fair_value": 0.061817, "relative_strength": -17.289777, "rate_of_change": -0.31870229007633677, "market_dynamics": -0.668143, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 4182391}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051945, "activity_20": 0.054395, "activity_30": 0.053598}, "trend_signal": 0, "fair_value": 0.061971, "relative_strength": -16.471116, "rate_of_change": -0.12635690080983966, "market_dynamics": -0.726603, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 4636737}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051564, "activity_20": 0.053995, "activity_30": 0.053523}, "trend_signal": 0, "fair_value": 0.062151, "relative_strength": -13.705004, "rate_of_change": -0.06517530239423258, "market_dynamics": -0.579674, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 1396145}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051473, "activity_20": 0.053667, "activity_30": 0.053514}, "trend_signal": 0, "fair_value": 0.062356, "relative_strength": -13.122236, "rate_of_change": 0.1918170832294379, "market_dynamics": -0.601716, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.0485, "volume": 2210682}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.050782, "activity_20": 0.05299, "activity_30": 0.053273}, "trend_signal": 0, "fair_value": 0.062526, "relative_strength": -16.923401, "rate_of_change": 0.03254647445101025, "market_dynamics": -0.660813, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 5604476}, "trend_line": 0.052417, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051009, "activity_20": 0.052807, "activity_30": 0.053322}, "trend_signal": 0, "fair_value": 0.062737, "relative_strength": -9.011092, "rate_of_change": 0.3196172248803837, "market_dynamics": -0.506897, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0485, "close": 0.049, "volume": 2839100}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.050564, "activity_20": 0.052276, "activity_30": 0.053101}, "trend_signal": 0, "fair_value": 0.062923, "relative_strength": -12.76474, "rate_of_change": 0.2537344754564381, "market_dynamics": -0.608196, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1224983}, "trend_line": 0.05275, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050409, "activity_20": 0.051888, "activity_30": 0.052937}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -10.426342, "rate_of_change": 0.38058991436726697, "market_dynamics": -0.599459, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 2928332}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050218, "activity_20": 0.051486, "activity_30": 0.052727}, "trend_signal": 0, "fair_value": 0.063298, "relative_strength": -11.260713, "rate_of_change": 0.41137440758294197, "market_dynamics": -0.455519, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 2536804}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050327, "activity_20": 0.051262, "activity_30": 0.0526}, "trend_signal": 0, "fair_value": 0.06351, "relative_strength": -9.322297, "rate_of_change": 0.25109974134838897, "market_dynamics": -0.533685, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.051, "close": 0.06, "volume": 17551444}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.052091, "activity_20": 0.051929, "activity_30": 0.053045}, "trend_signal": 0, "fair_value": 0.063772, "relative_strength": 6.138653, "rate_of_change": 1.129943502824852, "market_dynamics": -0.027615, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 6467002}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.052945, "activity_20": 0.052233, "activity_30": 0.053194}, "trend_signal": 0, "fair_value": 0.06401, "relative_strength": 0.592226, "rate_of_change": 0.8063314711359457, "market_dynamics": 0.381481, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0567, "high": 0.0567, "low": 0.046752, "close": 0.048742, "volume": 8097028}, "trend_line": 0.054225, "activity_lines": {"activity_5": 0.053281, "activity_10": 0.052353, "activity_20": 0.051871, "activity_30": 0.052846}, "trend_signal": 0, "fair_value": 0.0642, "relative_strength": -11.629809, "rate_of_change": 0.16995178541740122, "market_dynamics": 0.590829, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.049737, "high": 0.051726, "low": 0.044, "close": 0.045, "volume": 9917670}, "trend_line": 0.054091, "activity_lines": {"activity_5": 0.050598, "activity_10": 0.051121, "activity_20": 0.051191, "activity_30": 0.052251}, "trend_signal": 0, "fair_value": 0.064361, "relative_strength": -19.473685, "rate_of_change": -0.2471184877823922, "market_dynamics": 0.646489, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 12402725}, "trend_line": 0.053458, "activity_lines": {"activity_5": 0.047548, "activity_10": 0.049653, "activity_20": 0.050364, "activity_30": 0.051535}, "trend_signal": 0, "fair_value": 0.064534, "relative_strength": -21.182381, "rate_of_change": -1.170250134033391, "market_dynamics": 0.260305, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 23238123}, "trend_line": 0.052825, "activity_lines": {"activity_5": 0.044366, "activity_10": 0.047922, "activity_20": 0.049398, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.064687, "relative_strength": -25.002626, "rate_of_change": -1.184107149537958, "market_dynamics": -0.108347, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 12328647}, "trend_line": 0.052425, "activity_lines": {"activity_5": 0.044449, "activity_10": 0.047499, "activity_20": 0.049076, "activity_30": 0.050355}, "trend_signal": 0, "fair_value": 0.06488, "relative_strength": -13.401587, "rate_of_change": -0.7572172266919027, "market_dynamics": -0.251359, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 8952340}, "trend_line": 0.052025, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046749, "activity_20": 0.048601, "activity_30": 0.049876}, "trend_signal": 0, "fair_value": 0.065046, "relative_strength": -17.231205, "rate_of_change": -0.7629947544110588, "market_dynamics": -0.378453, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 3443653}, "trend_line": 0.051691, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046454, "activity_20": 0.048354, "activity_30": 0.049552}, "trend_signal": 0, "fair_value": 0.065232, "relative_strength": -14.591614, "rate_of_change": -0.6419990389235962, "market_dynamics": -0.43716, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 4166069}, "trend_line": 0.051191, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045477, "activity_20": 0.047746, "activity_30": 0.048992}, "trend_signal": 0, "fair_value": 0.065399, "relative_strength": -21.486893, "rate_of_change": -0.9672863748041254, "market_dynamics": -0.568545, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 11044719}, "trend_line": 0.050491, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044645, "activity_20": 0.04718, "activity_30": 0.048463}, "trend_signal": 0, "fair_value": 0.065559, "relative_strength": -20.482966, "rate_of_change": -1.3674278681799519, "market_dynamics": -0.673368, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 4098211}, "trend_line": 0.049825, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043759, "activity_20": 0.046458, "activity_30": 0.047851}, "trend_signal": 0, "fair_value": 0.065713, "relative_strength": -23.828374, "rate_of_change": -1.3190469588639557, "market_dynamics": -0.820325, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.037, "volume": 11793830}, "trend_line": 0.049158, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042418, "activity_20": 0.045392, "activity_30": 0.047023}, "trend_signal": 0, "fair_value": 0.065835, "relative_strength": -29.247703, "rate_of_change": -1.3386853988961382, "market_dynamics": -0.983803, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 5292602}, "trend_line": 0.048425, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040382, "activity_20": 0.043918, "activity_30": 0.045916}, "trend_signal": 0, "fair_value": 0.065915, "relative_strength": -39.755842, "rate_of_change": -1.4911102974083517, "market_dynamics": -1.157261, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 4174063}, "trend_line": 0.047758, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.038945, "activity_20": 0.042728, "activity_30": 0.044986}, "trend_signal": 0, "fair_value": 0.066018, "relative_strength": -35.843198, "rate_of_change": -1.3773877129581846, "market_dynamics": -1.431659, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 4524792}, "trend_line": 0.047025, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.037673, "activity_20": 0.041608, "activity_30": 0.044098}, "trend_signal": 0, "fair_value": 0.066107, "relative_strength": -35.9101, "rate_of_change": -1.5348213911805444, "market_dynamics": -1.582212, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 2476994}, "trend_line": 0.046291, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.036345, "activity_20": 0.040483, "activity_30": 0.043193}, "trend_signal": 0, "fair_value": 0.066171, "relative_strength": -36.705068, "rate_of_change": -1.5608718766613472, "market_dynamics": -1.72751, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 3615810}, "trend_line": 0.045591, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035091, "activity_20": 0.039339, "activity_30": 0.042271}, "trend_signal": 0, "fair_value": 0.066216, "relative_strength": -38.800337, "rate_of_change": -1.5121729925903507, "market_dynamics": -1.704473, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.03, "volume": 21812835}, "trend_line": 0.044891, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033709, "activity_20": 0.03809, "activity_30": 0.041265}, "trend_signal": 0, "fair_value": 0.066268, "relative_strength": -42.930267, "rate_of_change": -1.5353907569476415, "market_dynamics": -1.560894, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 3795393}, "trend_line": 0.044158, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032636, "activity_20": 0.036934, "activity_30": 0.040305}, "trend_signal": 0, "fair_value": 0.066287, "relative_strength": -42.501907, "rate_of_change": -1.6328439999108897, "market_dynamics": -1.502464, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 8492755}, "trend_line": 0.043825, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033618, "activity_20": 0.036831, "activity_30": 0.040036}, "trend_signal": 0, "fair_value": 0.066351, "relative_strength": -22.451425, "rate_of_change": -0.7541102405000225, "market_dynamics": -1.059496, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.0345, "close": 0.035, "volume": 5187918}, "trend_line": 0.043358, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033745, "activity_20": 0.036346, "activity_30": 0.039467}, "trend_signal": 0, "fair_value": 0.066396, "relative_strength": -32.182205, "rate_of_change": -1.065601825442104, "market_dynamics": -0.728086, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 1878659}, "trend_line": 0.042825, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033982, "activity_20": 0.035962, "activity_30": 0.038928}, "trend_signal": 0, "fair_value": 0.066421, "relative_strength": -32.35939, "rate_of_change": -1.2293002444762182, "market_dynamics": -0.513981, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 9608515}, "trend_line": 0.042025, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032982, "activity_20": 0.034976, "activity_30": 0.037971}, "trend_signal": 0, "fair_value": 0.066197, "relative_strength": -44.923913, "rate_of_change": -1.8680677174547626, "market_dynamics": -0.247105, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 7713708}, "trend_line": 0.041308, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031873, "activity_20": 0.033976, "activity_30": 0.037002}, "trend_signal": 0, "fair_value": 0.065896, "relative_strength": -45.735283, "rate_of_change": -1.7061273051754964, "market_dynamics": -0.390366, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 3497493}, "trend_line": 0.040508, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031255, "activity_20": 0.033243, "activity_30": 0.036208}, "trend_signal": 0, "fair_value": 0.065056, "relative_strength": -42.315906, "rate_of_change": -1.9366708627868576, "market_dynamics": -0.40044, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1253938}, "trend_line": 0.039841, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030727, "activity_20": 0.032567, "activity_30": 0.035465}, "trend_signal": 0, "fair_value": 0.064537, "relative_strength": -41.260104, "rate_of_change": -1.6465883282314626, "market_dynamics": -0.377283, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.023, "close": 0.027, "volume": 9594713}, "trend_line": 0.039075, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029909, "activity_20": 0.031786, "activity_30": 0.034637}, "trend_signal": 0, "fair_value": 0.06412, "relative_strength": -45.078389, "rate_of_change": -1.922642503953221, "market_dynamics": -0.240715, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 1706326}, "trend_line": 0.038225, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028636, "activity_20": 0.030805, "activity_30": 0.033664}, "trend_signal": 0, "fair_value": 0.063716, "relative_strength": -50.533406, "rate_of_change": -2.175303902751111, "market_dynamics": -0.291323, "expectation": {"probability": 35.5525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2224289}, "trend_line": 0.037358, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027655, "activity_20": 0.030029, "activity_30": 0.032811}, "trend_signal": 0, "fair_value": 0.063203, "relative_strength": -47.509243, "rate_of_change": -2.2681491170699797, "market_dynamics": -0.348188, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2137189}, "trend_line": 0.036158, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026582, "activity_20": 0.029243, "activity_30": 0.031949}, "trend_signal": 0, "fair_value": 0.062761, "relative_strength": -48.007749, "rate_of_change": -3.212163392044541, "market_dynamics": -0.455055, "expectation": {"probability": 35.8535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 9664535}, "trend_line": 0.034925, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024891, "activity_20": 0.028071, "activity_30": 0.030842}, "trend_signal": 0, "fair_value": 0.062287, "relative_strength": -56.869598, "rate_of_change": -3.4100337408042614, "market_dynamics": -0.687254, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1042465}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.023855, "activity_20": 0.027195, "activity_30": 0.029944}, "trend_signal": 0, "fair_value": 0.061806, "relative_strength": -52.467719, "rate_of_change": -2.648532569792399, "market_dynamics": -0.753416, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2371809}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022891, "activity_20": 0.0263, "activity_30": 0.029041}, "trend_signal": 0, "fair_value": 0.061293, "relative_strength": -53.716934, "rate_of_change": -2.450000000000001, "market_dynamics": -0.946505, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 15098073}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.021345, "activity_20": 0.025081, "activity_30": 0.027933}, "trend_signal": 0, "fair_value": 0.060595, "relative_strength": -62.384721, "rate_of_change": -2.713540567431498, "market_dynamics": -1.121564, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.011, "close": 0.019, "volume": 17037878}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020545, "activity_20": 0.024233, "activity_30": 0.027077}, "trend_signal": 0, "fair_value": 0.059947, "relative_strength": -54.569365, "rate_of_change": -2.2747698887408143, "market_dynamics": -1.202231, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4276985}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019564, "activity_20": 0.023267, "activity_30": 0.02614}, "trend_signal": 0, "fair_value": 0.059383, "relative_strength": -59.025137, "rate_of_change": -3.171280880347564, "market_dynamics": -1.340346, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 5535249}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018255, "activity_20": 0.02209, "activity_30": 0.025073}, "trend_signal": 0, "fair_value": 0.0588, "relative_strength": -65.99755, "rate_of_change": -3.383224707693324, "market_dynamics": -1.372478, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5332125}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017364, "activity_20": 0.021095, "activity_30": 0.024138}, "trend_signal": 0, "fair_value": 0.058223, "relative_strength": -62.671266, "rate_of_change": -3.616949152542368, "market_dynamics": -1.362632, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 3709056}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017, "activity_20": 0.020362, "activity_30": 0.0234}, "trend_signal": 0, "fair_value": 0.057659, "relative_strength": -57.050516, "rate_of_change": -3.045756691168708, "market_dynamics": -1.314967, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 7705870}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0166, "activity_20": 0.019595, "activity_30": 0.022654}, "trend_signal": 0, "fair_value": 0.057197, "relative_strength": -57.473494, "rate_of_change": -3.264773098269676, "market_dynamics": -1.08127, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6056151}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016164, "activity_20": 0.018848, "activity_30": 0.021901}, "trend_signal": 0, "fair_value": 0.056703, "relative_strength": -58.672579, "rate_of_change": -3.2512093598830005, "market_dynamics": -0.838335, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 9576637}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015618, "activity_20": 0.0181, "activity_30": 0.02114}, "trend_signal": 0, "fair_value": 0.056203, "relative_strength": -59.531821, "rate_of_change": -2.972868217054265, "market_dynamics": -0.554196, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4221884}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015018, "activity_20": 0.017357, "activity_30": 0.020363}, "trend_signal": 0, "fair_value": 0.055723, "relative_strength": -60.84128, "rate_of_change": -2.5286621659409505, "market_dynamics": -0.449491, "expectation": {"probability": 35.3608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 4407768}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014727, "activity_20": 0.016781, "activity_30": 0.019692}, "trend_signal": 0, "fair_value": 0.055248, "relative_strength": -57.664869, "rate_of_change": -2.733606557377053, "market_dynamics": -0.307788, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 2719713}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014291, "activity_20": 0.016171, "activity_30": 0.019}, "trend_signal": 0, "fair_value": 0.054761, "relative_strength": -60.025212, "rate_of_change": -2.949479627522855, "market_dynamics": -0.188834, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4634653}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013782, "activity_20": 0.015543, "activity_30": 0.018288}, "trend_signal": 0, "fair_value": 0.054248, "relative_strength": -60.721558, "rate_of_change": -3.039117787522262, "market_dynamics": -0.198554, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14628027}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013182, "activity_20": 0.0149, "activity_30": 0.017557}, "trend_signal": 0, "fair_value": 0.053742, "relative_strength": -62.934362, "rate_of_change": -3.134375139927458, "market_dynamics": -0.012652, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 12055154}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012455, "activity_20": 0.014238, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.053293, "relative_strength": -66.176922, "rate_of_change": -3.0786298710303703, "market_dynamics": 0.046147, "expectation": {"probability": 33.0256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 18322567}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012, "activity_20": 0.013738, "activity_30": 0.016163}, "trend_signal": 0, "fair_value": 0.052838, "relative_strength": -62.495225, "rate_of_change": -3.0237993036676643, "market_dynamics": 0.074453, "expectation": {"probability": 34.2208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 29252900}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011655, "activity_20": 0.013305, "activity_30": 0.015561}, "trend_signal": 0, "fair_value": 0.052402, "relative_strength": -62.719841, "rate_of_change": -4.750897555697642, "market_dynamics": 0.230116, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.013, "volume": 14099399}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011764, "activity_20": 0.013124, "activity_30": 0.015151}, "trend_signal": 0, "fair_value": 0.052043, "relative_strength": -54.688293, "rate_of_change": -3.789951980172451, "market_dynamics": 0.452818, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 18146821}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011909, "activity_20": 0.012971, "activity_30": 0.014787}, "trend_signal": 0, "fair_value": 0.051665, "relative_strength": -53.737115, "rate_of_change": -3.9338807492083987, "market_dynamics": 0.742939, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15050233}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011891, "activity_20": 0.012762, "activity_30": 0.014406}, "trend_signal": 0, "fair_value": 0.051261, "relative_strength": -55.920916, "rate_of_change": -2.9776536312849093, "market_dynamics": 0.856347, "expectation": {"probability": 33.2452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12242147}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011709, "activity_20": 0.012495, "activity_30": 0.013996}, "trend_signal": 0, "fair_value": 0.050889, "relative_strength": -58.722772, "rate_of_change": -3.0747970288478133, "market_dynamics": 0.832748, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 17757645}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011218, "activity_20": 0.012062, "activity_30": 0.01349}, "trend_signal": 0, "fair_value": 0.05055, "relative_strength": -65.570656, "rate_of_change": -3.9565139903760462, "market_dynamics": 0.592271, "expectation": {"probability": 32.8651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 6018377}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010891, "activity_20": 0.011724, "activity_30": 0.01306}, "trend_signal": 0, "fair_value": 0.050252, "relative_strength": -62.753064, "rate_of_change": -4.0205356590585835, "market_dynamics": 0.272342, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 17782671}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010518, "activity_20": 0.011374, "activity_30": 0.01264}, "trend_signal": 0, "fair_value": 0.049937, "relative_strength": -63.55284, "rate_of_change": -3.866726815750466, "market_dynamics": 0.238664, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 20123394}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.01, "activity_20": 0.010952, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.049604, "relative_strength": -66.501481, "rate_of_change": -3.5798082724408378, "market_dynamics": 0.167472, "expectation": {"probability": 32.2664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9822117}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009518, "activity_20": 0.010564, "activity_30": 0.011782}, "trend_signal": 0, "fair_value": 0.049194, "relative_strength": -65.713533, "rate_of_change": -3.9352012792880524, "market_dynamics": 0.086255, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6549695}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009273, "activity_20": 0.010314, "activity_30": 0.011471}, "trend_signal": 0, "fair_value": 0.048777, "relative_strength": -59.945606, "rate_of_change": -3.618730549323288, "market_dynamics": 0.160268, "expectation": {"probability": 31.2921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 19746050}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009427, "activity_20": 0.010288, "activity_30": 0.011322}, "trend_signal": 0, "fair_value": 0.048354, "relative_strength": -50.531463, "rate_of_change": -2.0049560711872036, "market_dynamics": 0.387629, "expectation": {"probability": 31.4995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.011, "close": 0.016, "volume": 37665025}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010527, "activity_20": 0.010757, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.047899, "relative_strength": -25.268566, "rate_of_change": -1.2796934865900418, "market_dynamics": 0.794367, "expectation": {"probability": 30.5707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 15250922}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011391, "activity_20": 0.011121, "activity_30": 0.011648}, "trend_signal": 0, "fair_value": 0.047418, "relative_strength": -27.976531, "rate_of_change": -1.288519754715526, "market_dynamics": 1.182304, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6193574}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.012382, "activity_20": 0.011571, "activity_30": 0.01186}, "trend_signal": 0, "fair_value": 0.046937, "relative_strength": -22.620817, "rate_of_change": 0.0, "market_dynamics": 1.398491, "expectation": {"probability": 30.0849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 20096091}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.013464, "activity_20": 0.012107, "activity_30": 0.012137}, "trend_signal": 0, "fair_value": 0.046444, "relative_strength": -17.567678, "rate_of_change": -0.526853817724301, "market_dynamics": 1.436997, "expectation": {"probability": 30.4328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.031, "low": 0.018, "close": 0.023, "volume": 48822581}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.015491, "activity_20": 0.013195, "activity_30": 0.012804}, "trend_signal": 0, "fair_value": 0.046027, "relative_strength": 12.739542, "rate_of_change": 1.5810276679841937, "market_dynamics": 1.436997, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 5221081}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.021, "activity_10": 0.017636, "activity_20": 0.014421, "activity_30": 0.013588}, "trend_signal": 1, "fair_value": 0.045643, "relative_strength": 23.948354, "rate_of_change": 2.8560311284046636, "market_dynamics": 1.400342, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 12799068}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.020036, "activity_20": 0.015867, "activity_30": 0.014542}, "trend_signal": 1, "fair_value": 0.045296, "relative_strength": 41.581785, "rate_of_change": 3.276083831429228, "market_dynamics": 1.428404, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 10976239}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.021709, "activity_20": 0.017036, "activity_30": 0.015339}, "trend_signal": 1, "fair_value": 0.044918, "relative_strength": 32.72751, "rate_of_change": 2.197802197802197, "market_dynamics": 1.382688, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 7519106}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.022873, "activity_20": 0.018038, "activity_30": 0.016052}, "trend_signal": 1, "fair_value": 0.044546, "relative_strength": 29.861716, "rate_of_change": 2.1505376344086016, "market_dynamics": 1.269946, "expectation": {"probability": 29.3696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.022, "close": 0.03, "volume": 21605371}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.024655, "activity_20": 0.01945, "activity_30": 0.017068}, "trend_signal": 1, "fair_value": 0.044239, "relative_strength": 55.909144, "rate_of_change": 3.5087719298245523, "market_dynamics": 1.335184, "expectation": {"probability": 32.1252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 14287452}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025545, "activity_20": 0.020495, "activity_30": 0.017858}, "trend_signal": 1, "fair_value": 0.043899, "relative_strength": 39.533355, "rate_of_change": 2.9355932203389905, "market_dynamics": 1.322784, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027798, "high": 0.02879, "low": 0.024819, "close": 0.026805, "volume": 9591573}, "trend_line": 0.015644, "activity_lines": {"activity_5": 0.027202, "activity_10": 0.026201, "activity_20": 0.021455, "activity_30": 0.018608}, "trend_signal": 1, "fair_value": 0.043571, "relative_strength": 40.568344, "rate_of_change": 3.036290588157817, "market_dynamics": 1.271144, "expectation": {"probability": 30.6094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024819, "high": 0.031, "low": 0.023826, "close": 0.025, "volume": 23353501}, "trend_line": 0.01601, "activity_lines": {"activity_5": 0.026548, "activity_10": 0.026314, "activity_20": 0.022173, "activity_30": 0.019211}, "trend_signal": 1, "fair_value": 0.04325, "relative_strength": 32.291902, "rate_of_change": 2.339555100997176, "market_dynamics": 1.208873, "expectation": {"probability": 29.3493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.044, "low": 0.024, "close": 0.043, "volume": 189939073}, "trend_line": 0.01701, "activity_lines": {"activity_5": 0.031961, "activity_10": 0.029535, "activity_20": 0.024538, "activity_30": 0.020953}, "trend_signal": 1, "fair_value": 0.043045, "relative_strength": 124.158087, "rate_of_change": 6.24609618988133, "market_dynamics": 1.213677, "expectation": {"probability": 31.8444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.034, "volume": 58773955}, "trend_line": 0.017744, "activity_lines": {"activity_5": 0.033174, "activity_10": 0.030648, "activity_20": 0.025884, "activity_30": 0.022049}, "trend_signal": 1, "fair_value": 0.042757, "relative_strength": 79.163314, "rate_of_change": 4.315108759553196, "market_dynamics": 1.157529, "expectation": {"probability": 30.9202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.027, "close": 0.028, "volume": 30032198}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.03212, "activity_10": 0.03047, "activity_20": 0.026542, "activity_30": 0.022711}, "trend_signal": 1, "fair_value": 0.042391, "relative_strength": 49.842934, "rate_of_change": 3.1898106402164146, "market_dynamics": 1.008503, "expectation": {"probability": 29.9643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 27478524}, "trend_line": 0.019077, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031146, "activity_20": 0.027586, "activity_30": 0.023658}, "trend_signal": 1, "fair_value": 0.042071, "relative_strength": 78.846634, "rate_of_change": 4.188967777170947, "market_dynamics": 0.947295, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.026, "close": 0.026, "volume": 31386886}, "trend_line": 0.019577, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030459, "activity_20": 0.027844, "activity_30": 0.024105}, "trend_signal": 1, "fair_value": 0.041731, "relative_strength": 44.725279, "rate_of_change": 2.6209571735597863, "market_dynamics": 0.554299, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 18653377}, "trend_line": 0.020177, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030317, "activity_20": 0.028302, "activity_30": 0.024713}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": 56.983575, "rate_of_change": 3.0648209633753885, "market_dynamics": 0.238081, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 42387761}, "trend_line": 0.02051, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.029011, "activity_20": 0.028094, "activity_30": 0.024895}, "trend_signal": 1, "fair_value": 0.04109, "relative_strength": 24.549381, "rate_of_change": 1.6503940129850818, "market_dynamics": -0.027698, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 30908640}, "trend_line": 0.020777, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.027469, "activity_20": 0.027637, "activity_30": 0.024927}, "trend_signal": 1, "fair_value": 0.040763, "relative_strength": 13.386961, "rate_of_change": 1.3018039980497311, "market_dynamics": -0.411397, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.018, "close": 0.019, "volume": 29086402}, "trend_line": 0.02101, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.025673, "activity_20": 0.026967, "activity_30": 0.024812}, "trend_signal": 1, "fair_value": 0.040379, "relative_strength": 3.633095, "rate_of_change": 1.1214323530827384, "market_dynamics": -0.620135, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 17567116}, "trend_line": 0.021344, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.024382, "activity_20": 0.026468, "activity_30": 0.024811}, "trend_signal": 0, "fair_value": 0.04002, "relative_strength": 12.843107, "rate_of_change": 1.589719181342206, "market_dynamics": -0.78525, "expectation": {"probability": 31.997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5844391}, "trend_line": 0.02171, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022982, "activity_20": 0.02585, "activity_30": 0.024725}, "trend_signal": 0, "fair_value": 0.039648, "relative_strength": 8.02905, "rate_of_change": 1.7147676161919125, "market_dynamics": -0.906572, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.027, "volume": 52644613}, "trend_line": 0.022294, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023273, "activity_20": 0.025884, "activity_30": 0.025066}, "trend_signal": 1, "fair_value": 0.039327, "relative_strength": 44.476605, "rate_of_change": 2.6900046061722764, "market_dynamics": -0.797171, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 42498364}, "trend_line": 0.022727, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022782, "activity_20": 0.025423, "activity_30": 0.025047}, "trend_signal": 0, "fair_value": 0.038975, "relative_strength": 15.070681, "rate_of_change": 1.942226608055976, "market_dynamics": -0.735972, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 25653700}, "trend_line": 0.023194, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0224, "activity_20": 0.024976, "activity_30": 0.025}, "trend_signal": 0, "fair_value": 0.038635, "relative_strength": 15.163675, "rate_of_change": 2.054824657895889, "market_dynamics": -0.689301, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 33127161}, "trend_line": 0.023594, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021855, "activity_20": 0.024368, "activity_30": 0.024794}, "trend_signal": 0, "fair_value": 0.038263, "relative_strength": 4.018181, "rate_of_change": 1.7245839441234847, "market_dynamics": -0.675624, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 16241360}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021418, "activity_20": 0.023788, "activity_30": 0.024562}, "trend_signal": 0, "fair_value": 0.037904, "relative_strength": 5.433204, "rate_of_change": 1.5512418411460467, "market_dynamics": -0.889858, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 10216453}, "trend_line": 0.024327, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021509, "activity_20": 0.023422, "activity_30": 0.024436}, "trend_signal": 0, "fair_value": 0.037584, "relative_strength": 12.782979, "rate_of_change": 1.5317195325542687, "market_dynamics": -0.92614, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 20282373}, "trend_line": 0.024494, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021436, "activity_20": 0.022999, "activity_30": 0.024221}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": 5.35916, "rate_of_change": 0.6864800427508406, "market_dynamics": -1.006277, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 67049563}, "trend_line": 0.024627, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021, "activity_20": 0.022414, "activity_30": 0.023867}, "trend_signal": 0, "fair_value": 0.036891, "relative_strength": -6.078925, "rate_of_change": 0.5429901200293997, "market_dynamics": -0.87235, "expectation": {"probability": 32.9619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 17283147}, "trend_line": 0.024727, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020564, "activity_20": 0.021867, "activity_30": 0.023504}, "trend_signal": 0, "fair_value": 0.036577, "relative_strength": -2.718139, "rate_of_change": 0.40605839119665166, "market_dynamics": -0.879408, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 11778868}, "trend_line": 0.02476, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019982, "activity_20": 0.021252, "activity_30": 0.02307}, "trend_signal": 0, "fair_value": 0.036276, "relative_strength": -5.681853, "rate_of_change": 0.13345735430906208, "market_dynamics": -0.977218, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 24835935}, "trend_line": 0.024594, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019436, "activity_20": 0.020757, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": -3.879408, "rate_of_change": -0.6704361873990287, "market_dynamics": -0.943956, "expectation": {"probability": 34.0362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 12317878}, "trend_line": 0.024327, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018873, "activity_20": 0.020243, "activity_30": 0.022144}, "trend_signal": 0, "fair_value": 0.035744, "relative_strength": -10.441294, "rate_of_change": -1.0856306416199069, "market_dynamics": -1.114794, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 14821590}, "trend_line": 0.024027, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018764, "activity_20": 0.019971, "activity_30": 0.0218}, "trend_signal": 0, "fair_value": 0.035411, "relative_strength": -1.19608, "rate_of_change": -1.2331976815883654, "market_dynamics": -0.975667, "expectation": {"probability": 32.9556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 8091914}, "trend_line": 0.02376, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018527, "activity_20": 0.019671, "activity_30": 0.021411}, "trend_signal": 0, "fair_value": 0.035129, "relative_strength": -10.813648, "rate_of_change": -1.1112498439255831, "market_dynamics": -0.91109, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 11756360}, "trend_line": 0.023594, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018691, "activity_20": 0.0196, "activity_30": 0.021169}, "trend_signal": 0, "fair_value": 0.034814, "relative_strength": -1.556271, "rate_of_change": -0.6986531986531964, "market_dynamics": -0.871893, "expectation": {"probability": 32.9984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 5035487}, "trend_line": 0.02326, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018855, "activity_20": 0.019571, "activity_30": 0.020937}, "trend_signal": 0, "fair_value": 0.0345, "relative_strength": -0.513837, "rate_of_change": -1.415614139187933, "market_dynamics": -0.645373, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 16936638}, "trend_line": 0.02296, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018691, "activity_20": 0.019367, "activity_30": 0.020597}, "trend_signal": 0, "fair_value": 0.03418, "relative_strength": -10.427959, "rate_of_change": -1.2897678417884704, "market_dynamics": -0.582551, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 30795972}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018582, "activity_20": 0.019176, "activity_30": 0.020277}, "trend_signal": 0, "fair_value": 0.033859, "relative_strength": -10.934004, "rate_of_change": -1.2761324041811917, "market_dynamics": -0.350795, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 20195214}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018491, "activity_20": 0.01899, "activity_30": 0.019976}, "trend_signal": 0, "fair_value": 0.033558, "relative_strength": -10.156037, "rate_of_change": -1.032337759738819, "market_dynamics": -0.216279, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 8367514}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0186, "activity_20": 0.018914, "activity_30": 0.019755}, "trend_signal": 0, "fair_value": 0.033276, "relative_strength": -6.042907, "rate_of_change": -3.566174831721134, "market_dynamics": -0.222808, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 13919714}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018509, "activity_20": 0.018748, "activity_30": 0.01952}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": -12.29633, "rate_of_change": -2.4638284102990746, "market_dynamics": -0.189607, "expectation": {"probability": 33.6432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc39fa69-473f-4084-bf83-bccc766a222a/", "share_image": "https://sharemaestro.com/terminal/fc39fa69-473f-4084-bf83-bccc766a222a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}