{"ticker": {"uuid": "fc3aec9b-4c65-475a-934d-b81fe4878c11", "symbol": "CFBK", "name": "CF Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFBK rose 0.27%, moving from 28.44 to 28.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.52"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.18, "high": 29.17, "low": 27.96, "close": 28.52, "volume": 136678}, "trend_line": 27.500417, "activity_lines": {"activity_5": 27.993167, "activity_10": 28.339345, "activity_20": 28.701109, "activity_30": 28.419385}, "trend_signal": 1, "fair_value": 22.068238, "relative_strength": -10.184716, "rate_of_change": 0.6667957622484013, "market_dynamics": -0.966008, "expectation": {"probability": 54.4462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.986933, "high": 15.5193, "low": 14.902805, "close": 15.5193, "volume": 18055}, "trend_line": 18.966877, "activity_lines": {"activity_5": 15.256267, "activity_10": 15.536596, "activity_20": 16.812524, "activity_30": 17.723692}, "trend_signal": 0, "fair_value": 17.837299, "relative_strength": -33.797288, "rate_of_change": -1.2232008192168697, "market_dynamics": -1.134971, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.519364, "high": 15.9028, "low": 14.854792, "close": 15.9028, "volume": 13104}, "trend_line": 18.76361, "activity_lines": {"activity_5": 15.469233, "activity_10": 15.510576, "activity_20": 16.628027, "activity_30": 17.52601}, "trend_signal": 0, "fair_value": 17.876203, "relative_strength": -34.067536, "rate_of_change": -1.0716946179384215, "market_dynamics": -0.914848, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.56623, "high": 16.008507, "low": 14.700906, "close": 14.8932, "volume": 16926}, "trend_line": 18.511073, "activity_lines": {"activity_5": 15.311053, "activity_10": 15.351705, "activity_20": 16.365208, "activity_30": 17.276306}, "trend_signal": 0, "fair_value": 17.913571, "relative_strength": -36.91807, "rate_of_change": -1.3458870654420991, "market_dynamics": -0.819207, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.729704, "high": 15.729704, "low": 14.172117, "close": 14.4221, "volume": 14502}, "trend_line": 18.238053, "activity_lines": {"activity_5": 15.02782, "activity_10": 15.162247, "activity_20": 16.081801, "activity_30": 17.012501}, "trend_signal": 0, "fair_value": 17.942862, "relative_strength": -39.473982, "rate_of_change": -1.4749009957445414, "market_dynamics": -0.729411, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.422128, "high": 15.373989, "low": 14.422128, "close": 15.3163, "volume": 61177}, "trend_line": 18.00472, "activity_lines": {"activity_5": 15.08496, "activity_10": 15.162293, "activity_20": 15.909989, "activity_30": 16.824001}, "trend_signal": 0, "fair_value": 17.980715, "relative_strength": -34.678691, "rate_of_change": -1.2793745034078021, "market_dynamics": -0.451436, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.061298, "high": 16.062385, "low": 14.780451, "close": 15.7201, "volume": 15673}, "trend_line": 17.825323, "activity_lines": {"activity_5": 15.254747, "activity_10": 15.253413, "activity_20": 15.798625, "activity_30": 16.676606}, "trend_signal": 0, "fair_value": 18.020674, "relative_strength": -34.712561, "rate_of_change": -0.9963887247343921, "market_dynamics": -0.274736, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.087427, "high": 18.793588, "low": 15.947537, "close": 16.9123, "volume": 13798}, "trend_line": 17.707953, "activity_lines": {"activity_5": 15.808547, "activity_10": 15.554304, "activity_20": 15.820945, "activity_30": 16.617702}, "trend_signal": 0, "fair_value": 18.067554, "relative_strength": -28.685534, "rate_of_change": -0.6584452915663918, "market_dynamics": 0.173498, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.912314, "high": 17.587649, "low": 16.64218, "close": 17.1728, "volume": 5430}, "trend_line": 17.605347, "activity_lines": {"activity_5": 16.38188, "activity_10": 15.874764, "activity_20": 15.881462, "activity_30": 16.583175}, "trend_signal": 0, "fair_value": 18.113635, "relative_strength": -28.676129, "rate_of_change": -0.5794345625380953, "market_dynamics": 0.621888, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.404401, "high": 17.645593, "low": 16.401043, "close": 17.2018, "volume": 11895}, "trend_line": 17.49765, "activity_lines": {"activity_5": 16.812907, "activity_10": 16.167771, "activity_20": 15.954788, "activity_30": 16.55714}, "trend_signal": 0, "fair_value": 18.157734, "relative_strength": -26.009394, "rate_of_change": -0.6117289253088745, "market_dynamics": 0.764375, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.336819, "high": 17.992859, "low": 16.912322, "close": 17.414, "volume": 26927}, "trend_line": 17.399257, "activity_lines": {"activity_5": 17.129353, "activity_10": 16.460358, "activity_20": 16.061976, "activity_30": 16.551743}, "trend_signal": 0, "fair_value": 18.197233, "relative_strength": -23.616734, "rate_of_change": -0.5623212259932133, "market_dynamics": 0.965173, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.137604, "high": 18.3595, "low": 17.269314, "close": 18.3595, "volume": 18328}, "trend_line": 17.337173, "activity_lines": {"activity_5": 17.62112, "activity_10": 16.880727, "activity_20": 16.267151, "activity_30": 16.613695}, "trend_signal": 0, "fair_value": 18.246465, "relative_strength": -17.359408, "rate_of_change": -0.3568198343182051, "market_dynamics": 1.047595, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.462385, "high": 18.427056, "low": 17.442993, "close": 17.8289, "volume": 17385}, "trend_line": 17.27657, "activity_lines": {"activity_5": 17.76006, "activity_10": 17.152984, "activity_20": 16.423361, "activity_30": 16.645419}, "trend_signal": 0, "fair_value": 18.291815, "relative_strength": -20.600548, "rate_of_change": -0.3495552590955885, "market_dynamics": 1.094425, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.828892, "high": 17.828892, "low": 17.385099, "close": 17.5877, "volume": 3778}, "trend_line": 17.196427, "activity_lines": {"activity_5": 17.757493, "activity_10": 17.346365, "activity_20": 16.560709, "activity_30": 16.665492}, "trend_signal": 0, "fair_value": 18.337003, "relative_strength": -23.953511, "rate_of_change": -0.4638825878053319, "market_dynamics": 1.041778, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.452629, "high": 17.872303, "low": 17.269323, "close": 17.3658, "volume": 12558}, "trend_line": 17.109527, "activity_lines": {"activity_5": 17.6533, "activity_10": 17.450411, "activity_20": 16.678515, "activity_30": 16.676419}, "trend_signal": 0, "fair_value": 18.382094, "relative_strength": -23.44461, "rate_of_change": -0.5053375331980299, "market_dynamics": 0.927372, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.452628, "high": 18.320821, "low": 15.7064, "close": 15.7064, "volume": 101983}, "trend_line": 16.96859, "activity_lines": {"activity_5": 16.98504, "activity_10": 17.199225, "activity_20": 16.631317, "activity_30": 16.585895}, "trend_signal": 0, "fair_value": 18.411429, "relative_strength": -29.749863, "rate_of_change": -0.8237340517946579, "market_dynamics": 0.781672, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.236981, "high": 16.604459, "low": 15.252921, "close": 16.3624, "volume": 80164}, "trend_line": 16.849013, "activity_lines": {"activity_5": 16.649287, "activity_10": 17.06022, "activity_20": 16.649361, "activity_30": 16.546786}, "trend_signal": 0, "fair_value": 18.445276, "relative_strength": -23.650327, "rate_of_change": -0.704696147411185, "market_dynamics": 0.67924, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.236981, "high": 16.35092, "low": 16.1598, "close": 16.1598, "volume": 9651}, "trend_line": 16.73022, "activity_lines": {"activity_5": 16.37914, "activity_10": 16.8727, "activity_20": 16.64322, "activity_30": 16.50232}, "trend_signal": 0, "fair_value": 18.476434, "relative_strength": -23.963575, "rate_of_change": -0.7050442657976473, "market_dynamics": 0.510358, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.159807, "high": 16.304522, "low": 14.953852, "close": 15.2674, "volume": 25484}, "trend_line": 16.596373, "activity_lines": {"activity_5": 15.9228, "activity_10": 16.536607, "activity_20": 16.548392, "activity_30": 16.407945}, "trend_signal": 0, "fair_value": 18.499712, "relative_strength": -28.655795, "rate_of_change": -0.8000313205684049, "market_dynamics": 0.268798, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.331304, "high": 15.699333, "low": 14.701781, "close": 15.0117, "volume": 8527}, "trend_line": 16.427807, "activity_lines": {"activity_5": 15.535913, "activity_10": 16.188667, "activity_20": 16.429715, "activity_30": 16.305708}, "trend_signal": 0, "fair_value": 18.518634, "relative_strength": -29.130992, "rate_of_change": -1.0156797512323834, "market_dynamics": -0.034496, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.97305, "high": 15.631535, "low": 14.663129, "close": 14.8762, "volume": 8827}, "trend_line": 16.28763, "activity_lines": {"activity_5": 15.2608, "activity_10": 15.855911, "activity_20": 16.298347, "activity_30": 16.205604}, "trend_signal": 0, "fair_value": 18.532954, "relative_strength": -26.845062, "rate_of_change": -0.8532910083494487, "market_dynamics": -0.375396, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.876103, "high": 14.934212, "low": 14.527444, "close": 14.91, "volume": 2940}, "trend_line": 16.161677, "activity_lines": {"activity_5": 15.0523, "activity_10": 15.575442, "activity_20": 16.170725, "activity_30": 16.116725}, "trend_signal": 0, "fair_value": 18.546949, "relative_strength": -23.873801, "rate_of_change": -0.7733046489882143, "market_dynamics": -0.6081, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.643735, "high": 15.312, "low": 14.222437, "close": 15.1183, "volume": 10624}, "trend_line": 16.042553, "activity_lines": {"activity_5": 15.01006, "activity_10": 15.395564, "activity_20": 16.065843, "activity_30": 16.04941}, "trend_signal": 0, "fair_value": 18.559303, "relative_strength": -26.579443, "rate_of_change": -0.7370769753658567, "market_dynamics": -0.739119, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.118309, "high": 15.980276, "low": 14.546893, "close": 15.6413, "volume": 7847}, "trend_line": 15.966533, "activity_lines": {"activity_5": 15.211587, "activity_10": 15.36006, "activity_20": 16.014507, "activity_30": 16.023523}, "trend_signal": 0, "fair_value": 18.570144, "relative_strength": -25.218906, "rate_of_change": -0.4738647271416309, "market_dynamics": -0.725325, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.554061, "high": 16.07705, "low": 15.495952, "close": 15.9802, "volume": 13003}, "trend_line": 15.969113, "activity_lines": {"activity_5": 15.501153, "activity_10": 15.421564, "activity_20": 15.991884, "activity_30": 16.024405}, "trend_signal": 0, "fair_value": 18.583701, "relative_strength": -24.152771, "rate_of_change": 0.016158799158214415, "market_dynamics": -0.630948, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.766343, "high": 16.948787, "low": 15.544459, "close": 15.9706, "volume": 9076}, "trend_line": 15.958553, "activity_lines": {"activity_5": 15.722953, "activity_10": 15.506515, "activity_20": 15.960927, "activity_30": 16.024501}, "trend_signal": 0, "fair_value": 18.598585, "relative_strength": -23.858296, "rate_of_change": -0.06612765530558838, "market_dynamics": -0.519982, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.738125, "high": 16.4645, "low": 15.496, "close": 16.4645, "volume": 11799}, "trend_line": 15.996187, "activity_lines": {"activity_5": 16.036427, "activity_10": 15.676462, "activity_20": 15.973893, "activity_30": 16.057142}, "trend_signal": 0, "fair_value": 18.613074, "relative_strength": -20.580448, "rate_of_change": 0.23582338574180636, "market_dynamics": -0.349824, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.43539, "high": 16.725939, "low": 15.989881, "close": 16.1461, "volume": 26532}, "trend_line": 16.021603, "activity_lines": {"activity_5": 16.140133, "activity_10": 15.786662, "activity_20": 15.95299, "activity_30": 16.066814}, "trend_signal": 0, "fair_value": 18.621962, "relative_strength": -21.465689, "rate_of_change": 0.15888786496430748, "market_dynamics": -0.195604, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.989912, "high": 17.2877, "low": 15.495978, "close": 17.2877, "volume": 47684}, "trend_line": 16.08543, "activity_lines": {"activity_5": 16.555853, "activity_10": 16.104675, "activity_20": 16.04446, "activity_30": 16.148498}, "trend_signal": 0, "fair_value": 18.62417, "relative_strength": -17.592511, "rate_of_change": 0.39838086114104726, "market_dynamics": 0.132623, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.512952, "high": 18.6146, "low": 16.512952, "close": 18.6146, "volume": 26132}, "trend_line": 16.204027, "activity_lines": {"activity_5": 17.304113, "activity_10": 16.627209, "activity_20": 16.261753, "activity_30": 16.31167}, "trend_signal": 1, "fair_value": 18.634823, "relative_strength": -11.069171, "rate_of_change": 0.7372945578700799, "market_dynamics": 0.606948, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.614521, "high": 19.369949, "low": 18.357869, "close": 18.8857, "volume": 10552}, "trend_line": 16.333983, "activity_lines": {"activity_5": 17.967113, "activity_10": 17.133527, "activity_20": 16.498139, "activity_30": 16.484681}, "trend_signal": 1, "fair_value": 18.649145, "relative_strength": -9.033272, "rate_of_change": 0.8019981699610841, "market_dynamics": 0.949545, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.205307, "high": 19.902625, "low": 18.501596, "close": 19.8542, "volume": 13936}, "trend_line": 16.47848, "activity_lines": {"activity_5": 18.758607, "activity_10": 17.743036, "activity_20": 16.819754, "activity_30": 16.711792}, "trend_signal": 1, "fair_value": 18.679872, "relative_strength": -0.288023, "rate_of_change": 0.8846403231838874, "market_dynamics": 1.298253, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.435578, "high": 20.2029, "low": 19.425865, "close": 20.2029, "volume": 8853}, "trend_line": 16.621817, "activity_lines": {"activity_5": 19.440353, "activity_10": 18.326051, "activity_20": 17.167461, "activity_30": 16.952077}, "trend_signal": 1, "fair_value": 18.707404, "relative_strength": -0.811195, "rate_of_change": 0.8698435778057135, "market_dynamics": 1.401337, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.85807, "high": 21.368429, "low": 19.85807, "close": 21.2713, "volume": 6060}, "trend_line": 16.83442, "activity_lines": {"activity_5": 20.20778, "activity_10": 19.010873, "activity_20": 17.605616, "activity_30": 17.252044}, "trend_signal": 1, "fair_value": 18.739675, "relative_strength": 2.405417, "rate_of_change": 1.2790599246761136, "market_dynamics": 1.361876, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.271335, "high": 21.3199, "low": 20.882818, "close": 21.3199, "volume": 8519}, "trend_line": 17.064347, "activity_lines": {"activity_5": 20.725833, "activity_10": 19.602167, "activity_20": 18.030858, "activity_30": 17.54143}, "trend_signal": 1, "fair_value": 18.774644, "relative_strength": 2.661731, "rate_of_change": 1.3658148008663202, "market_dynamics": 1.35352, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.125648, "high": 21.300481, "low": 20.882825, "close": 21.1645, "volume": 39318}, "trend_line": 17.259287, "activity_lines": {"activity_5": 21.011733, "activity_10": 20.068122, "activity_20": 18.422471, "activity_30": 17.805956}, "trend_signal": 1, "fair_value": 18.804296, "relative_strength": 1.330811, "rate_of_change": 1.142381832718234, "market_dynamics": 1.389909, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.164439, "high": 21.164439, "low": 20.397119, "close": 21.1353, "volume": 7625}, "trend_line": 17.439793, "activity_lines": {"activity_5": 21.13598, "activity_10": 20.434333, "activity_20": 18.785313, "activity_30": 18.056021}, "trend_signal": 1, "fair_value": 18.827534, "relative_strength": 0.070387, "rate_of_change": 1.0458485336039731, "market_dynamics": 1.305298, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.785712, "high": 21.0771, "low": 18.600298, "close": 21.0771, "volume": 59008}, "trend_line": 17.57862, "activity_lines": {"activity_5": 21.15542, "activity_10": 20.705038, "activity_20": 19.119883, "activity_30": 18.290686}, "trend_signal": 1, "fair_value": 18.846894, "relative_strength": 2.015177, "rate_of_change": 0.7960358245077745, "market_dynamics": 1.349791, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.907082, "high": 21.174188, "low": 20.639977, "close": 20.8828, "volume": 11897}, "trend_line": 17.702287, "activity_lines": {"activity_5": 21.051813, "activity_10": 20.850762, "activity_20": 19.412533, "activity_30": 18.503859}, "trend_signal": 1, "fair_value": 18.864706, "relative_strength": 0.484052, "rate_of_change": 0.7035080114366061, "market_dynamics": 1.24191, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.135383, "high": 21.300504, "low": 20.785814, "close": 21.2228, "volume": 4483}, "trend_line": 17.83632, "activity_lines": {"activity_5": 21.08744, "activity_10": 20.992938, "activity_20": 19.710824, "activity_30": 18.730989}, "trend_signal": 1, "fair_value": 18.881615, "relative_strength": 0.856465, "rate_of_change": 0.757150756848549, "market_dynamics": 1.032381, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.882869, "high": 21.281002, "low": 20.805069, "close": 21.0916, "volume": 8964}, "trend_line": 17.958907, "activity_lines": {"activity_5": 21.085807, "activity_10": 21.063838, "activity_20": 19.967043, "activity_30": 18.941007}, "trend_signal": 1, "fair_value": 18.895325, "relative_strength": 2.541203, "rate_of_change": 0.6872886335297826, "market_dynamics": 0.928972, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.882786, "high": 21.077044, "low": 20.0669, "close": 20.0669, "volume": 12912}, "trend_line": 18.01582, "activity_lines": {"activity_5": 20.747467, "activity_10": 20.908322, "activity_20": 20.096075, "activity_30": 19.077006}, "trend_signal": 1, "fair_value": 18.903071, "relative_strength": -0.479846, "rate_of_change": 0.31690681398373266, "market_dynamics": 0.57146, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.979455, "high": 20.154288, "low": 19.095581, "close": 19.2607, "volume": 20463}, "trend_line": 18.063547, "activity_lines": {"activity_5": 20.21162, "activity_10": 20.602356, "activity_20": 20.123769, "activity_30": 19.157321}, "trend_signal": 1, "fair_value": 18.907463, "relative_strength": -6.54617, "rate_of_change": 0.26491716724522274, "market_dynamics": 0.271318, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.260719, "high": 19.649236, "low": 18.823638, "close": 19.3967, "volume": 63007}, "trend_line": 18.123847, "activity_lines": {"activity_5": 19.8422, "activity_10": 20.338249, "activity_20": 20.144689, "activity_30": 19.243331}, "trend_signal": 1, "fair_value": 18.911699, "relative_strength": -4.791674, "rate_of_change": 0.3338214803548914, "market_dynamics": 0.040711, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.396712, "high": 19.425851, "low": 18.138888, "close": 18.2603, "volume": 131710}, "trend_line": 18.153663, "activity_lines": {"activity_5": 19.193053, "activity_10": 19.901607, "activity_20": 20.039498, "activity_30": 19.252135}, "trend_signal": 1, "fair_value": 18.910222, "relative_strength": -8.973829, "rate_of_change": 0.16451253423183435, "market_dynamics": -0.210207, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.270033, "high": 18.42544, "low": 18.066061, "close": 18.0952, "volume": 8584}, "trend_line": 18.23329, "activity_lines": {"activity_5": 18.686373, "activity_10": 19.490576, "activity_20": 19.907726, "activity_30": 19.248363}, "trend_signal": 1, "fair_value": 18.906921, "relative_strength": -8.752823, "rate_of_change": 0.4386277303924753, "market_dynamics": -0.477671, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.124487, "high": 18.211991, "low": 17.841901, "close": 17.9296, "volume": 25559}, "trend_line": 18.28553, "activity_lines": {"activity_5": 18.324253, "activity_10": 19.105242, "activity_20": 19.750065, "activity_30": 19.22877}, "trend_signal": 1, "fair_value": 18.90175, "relative_strength": -4.139341, "rate_of_change": 0.28650890760801356, "market_dynamics": -0.617206, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.000085, "high": 18.114776, "low": 17.9004, "close": 17.9004, "volume": 5530}, "trend_line": 18.34355, "activity_lines": {"activity_5": 18.094887, "activity_10": 18.772884, "activity_20": 19.582646, "activity_30": 19.203923}, "trend_signal": 0, "fair_value": 18.894818, "relative_strength": -7.559539, "rate_of_change": 0.317300072789791, "market_dynamics": -0.854126, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.039297, "high": 18.494847, "low": 17.861462, "close": 18.0125, "volume": 7782}, "trend_line": 18.435053, "activity_lines": {"activity_5": 17.993573, "activity_10": 18.518665, "activity_20": 19.41755, "activity_30": 19.182565}, "trend_signal": 0, "fair_value": 18.889028, "relative_strength": -7.682766, "rate_of_change": 0.49882928876907384, "market_dynamics": -1.017483, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.07578, "high": 18.514276, "low": 17.900381, "close": 18.2999, "volume": 11016}, "trend_line": 18.54466, "activity_lines": {"activity_5": 18.08034, "activity_10": 18.368889, "activity_20": 19.276374, "activity_30": 19.173845}, "trend_signal": 0, "fair_value": 18.887683, "relative_strength": -7.357386, "rate_of_change": 0.5945575529400455, "market_dynamics": -0.983978, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.385987, "high": 18.494832, "low": 18.063838, "close": 18.2902, "volume": 13104}, "trend_line": 18.65846, "activity_lines": {"activity_5": 18.161233, "activity_10": 18.270493, "activity_20": 19.135772, "activity_30": 19.157428}, "trend_signal": 0, "fair_value": 18.885671, "relative_strength": -9.179609, "rate_of_change": 0.6136537418318871, "market_dynamics": -0.968081, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.319402, "high": 18.611733, "low": 18.182981, "close": 18.5825, "volume": 3379}, "trend_line": 18.780877, "activity_lines": {"activity_5": 18.32656, "activity_10": 18.276176, "activity_20": 19.025845, "activity_30": 19.152528}, "trend_signal": 0, "fair_value": 18.88529, "relative_strength": -8.860313, "rate_of_change": 0.656093804097437, "market_dynamics": -0.881222, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.631181, "high": 19.001466, "low": 18.514249, "close": 18.943, "volume": 5518}, "trend_line": 18.908367, "activity_lines": {"activity_5": 18.568527, "activity_10": 18.374395, "activity_20": 18.956306, "activity_30": 19.162987}, "trend_signal": 0, "fair_value": 18.888674, "relative_strength": -5.578933, "rate_of_change": 0.678828789518179, "market_dynamics": -0.753367, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.582505, "high": 19.488731, "low": 18.582505, "close": 19.1964, "volume": 6689}, "trend_line": 19.02687, "activity_lines": {"activity_5": 18.825453, "activity_10": 18.524462, "activity_20": 18.9169, "activity_30": 19.18157}, "trend_signal": 0, "fair_value": 18.894771, "relative_strength": -6.742711, "rate_of_change": 0.6267225509215072, "market_dynamics": -0.62744, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.631206, "high": 19.488709, "low": 18.631206, "close": 19.2451, "volume": 8008}, "trend_line": 19.1357, "activity_lines": {"activity_5": 19.019687, "activity_10": 18.687025, "activity_20": 18.892013, "activity_30": 19.195649}, "trend_signal": 0, "fair_value": 18.90336, "relative_strength": -9.541714, "rate_of_change": 0.571980572737403, "market_dynamics": -0.47095, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.196419, "high": 19.284118, "low": 18.7092, "close": 18.7092, "volume": 18321}, "trend_line": 19.226987, "activity_lines": {"activity_5": 18.972273, "activity_10": 18.734247, "activity_20": 18.825968, "activity_30": 19.168133}, "trend_signal": 0, "fair_value": 18.907847, "relative_strength": -12.153101, "rate_of_change": 0.47705074807820586, "market_dynamics": -0.323606, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.670174, "high": 18.757873, "low": 16.491435, "close": 18.2804, "volume": 41575}, "trend_line": 19.287517, "activity_lines": {"activity_5": 18.753993, "activity_10": 18.692342, "activity_20": 18.730777, "activity_30": 19.107063}, "trend_signal": 0, "fair_value": 18.90771, "relative_strength": -14.069842, "rate_of_change": 0.314817917128669, "market_dynamics": -0.2034, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.036823, "high": 18.572763, "low": 17.734845, "close": 18.0758, "volume": 11835}, "trend_line": 19.35184, "activity_lines": {"activity_5": 18.487653, "activity_10": 18.606858, "activity_20": 18.629694, "activity_30": 19.028888}, "trend_signal": 0, "fair_value": 18.909166, "relative_strength": -17.749206, "rate_of_change": 0.33349549348419566, "market_dynamics": -0.182874, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.142487, "high": 19.0023, "low": 18.142487, "close": 19.0023, "volume": 2373}, "trend_line": 19.408993, "activity_lines": {"activity_5": 18.58796, "activity_10": 18.68664, "activity_20": 18.631142, "activity_30": 19.006337}, "trend_signal": 0, "fair_value": 18.916864, "relative_strength": -13.172733, "rate_of_change": 0.2953362574308157, "market_dynamics": -0.10633, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.831949, "high": 20.027243, "low": 18.831949, "close": 19.9118, "volume": 8483}, "trend_line": 19.452233, "activity_lines": {"activity_5": 19.004373, "activity_10": 18.913789, "activity_20": 18.728163, "activity_30": 19.038776}, "trend_signal": 0, "fair_value": 18.932027, "relative_strength": -5.126678, "rate_of_change": 0.22278332523485805, "market_dynamics": 0.078544, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.91184, "high": 21.114175, "low": 19.91184, "close": 21.0653, "volume": 5082}, "trend_line": 19.524887, "activity_lines": {"activity_5": 19.76084, "activity_10": 19.321358, "activity_20": 18.941285, "activity_30": 19.142845}, "trend_signal": 0, "fair_value": 18.954887, "relative_strength": 3.011058, "rate_of_change": 0.3734995360172788, "market_dynamics": 0.300251, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.065278, "high": 21.192354, "low": 20.5863, "close": 20.5863, "volume": 5761}, "trend_line": 19.54929, "activity_lines": {"activity_5": 20.200567, "activity_10": 19.59138, "activity_20": 19.108912, "activity_30": 19.211323}, "trend_signal": 0, "fair_value": 18.97019, "relative_strength": 3.889495, "rate_of_change": 0.12498407801284335, "market_dynamics": 0.554905, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.586348, "high": 21.495431, "low": 20.34197, "close": 20.8405, "volume": 5768}, "trend_line": 19.570543, "activity_lines": {"activity_5": 20.5713, "activity_10": 19.871187, "activity_20": 19.298276, "activity_30": 19.294627}, "trend_signal": 0, "fair_value": 18.985606, "relative_strength": 4.858035, "rate_of_change": 0.10871494565788078, "market_dynamics": 0.729699, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.869773, "high": 21.309651, "low": 20.850223, "close": 21.1728, "volume": 5320}, "trend_line": 19.56726, "activity_lines": {"activity_5": 20.868487, "activity_10": 20.176913, "activity_20": 19.511765, "activity_30": 19.397998}, "trend_signal": 0, "fair_value": 19.008125, "relative_strength": 1.319891, "rate_of_change": -0.01677521160245632, "market_dynamics": 0.801851, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.116155, "high": 21.485654, "low": 19.872861, "close": 21.0751, "volume": 13011}, "trend_line": 19.5591, "activity_lines": {"activity_5": 20.988407, "activity_10": 20.42894, "activity_20": 19.707491, "activity_30": 19.495278}, "trend_signal": 0, "fair_value": 19.02741, "relative_strength": 0.044707, "rate_of_change": -0.041702312945196045, "market_dynamics": 0.85138, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.114174, "high": 21.2608, "low": 20.217897, "close": 21.2608, "volume": 4294}, "trend_line": 19.56231, "activity_lines": {"activity_5": 21.092673, "activity_10": 20.681458, "activity_20": 19.907499, "activity_30": 19.605066}, "trend_signal": 1, "fair_value": 19.048158, "relative_strength": 1.817471, "rate_of_change": 0.01641179808886538, "market_dynamics": 0.877355, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.889352, "high": 21.485534, "low": 20.6352, "close": 20.6352, "volume": 8541}, "trend_line": 19.54564, "activity_lines": {"activity_5": 20.975373, "activity_10": 20.773838, "activity_20": 20.032852, "activity_30": 19.674284}, "trend_signal": 1, "fair_value": 19.061167, "relative_strength": 4.939166, "rate_of_change": -0.08521488515416276, "market_dynamics": 0.820736, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.016446, "high": 22.169907, "low": 20.732969, "close": 21.427, "volume": 19656}, "trend_line": 19.557303, "activity_lines": {"activity_5": 21.118747, "activity_10": 20.967367, "activity_20": 20.22073, "activity_30": 19.795662}, "trend_signal": 1, "fair_value": 19.081859, "relative_strength": 2.747173, "rate_of_change": 0.05967059661388524, "market_dynamics": 0.88671, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.260827, "high": 22.384962, "low": 21.026225, "close": 21.0751, "volume": 67092}, "trend_line": 19.563713, "activity_lines": {"activity_5": 21.10572, "activity_10": 21.035984, "activity_20": 20.358301, "activity_30": 19.893585}, "trend_signal": 1, "fair_value": 19.097839, "relative_strength": -0.327905, "rate_of_change": 0.03277548034102103, "market_dynamics": 0.885408, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.767769, "high": 21.505201, "low": 20.390841, "close": 21.3488, "volume": 34474}, "trend_line": 19.567913, "activity_lines": {"activity_5": 21.19044, "activity_10": 21.116676, "activity_20": 20.507355, "activity_30": 20.008752}, "trend_signal": 1, "fair_value": 19.112512, "relative_strength": 0.00057, "rate_of_change": 0.021468317389448873, "market_dynamics": 0.926134, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.211947, "high": 21.847328, "low": 21.065321, "close": 21.5443, "volume": 11473}, "trend_line": 19.583003, "activity_lines": {"activity_5": 21.32208, "activity_10": 21.206787, "activity_20": 20.66051, "activity_30": 20.13626}, "trend_signal": 1, "fair_value": 19.129347, "relative_strength": 0.707297, "rate_of_change": 0.07711604196114688, "market_dynamics": 0.977198, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.240073, "high": 22.524676, "low": 21.240073, "close": 21.6029, "volume": 34469}, "trend_line": 19.634203, "activity_lines": {"activity_5": 21.454353, "activity_10": 21.298844, "activity_20": 20.803749, "activity_30": 20.266576}, "trend_signal": 1, "fair_value": 19.148681, "relative_strength": -0.360221, "rate_of_change": 0.2614512186920357, "market_dynamics": 0.974844, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.583303, "high": 23.877939, "low": 21.573497, "close": 23.8192, "volume": 37457}, "trend_line": 19.786153, "activity_lines": {"activity_5": 22.26088, "activity_10": 21.77538, "activity_20": 21.143682, "activity_30": 20.536576}, "trend_signal": 1, "fair_value": 19.180705, "relative_strength": 9.331675, "rate_of_change": 0.7739045990305762, "market_dynamics": 1.113076, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.740652, "high": 25.770521, "low": 23.740652, "close": 24.937, "volume": 96822}, "trend_line": 19.97083, "activity_lines": {"activity_5": 23.280527, "activity_10": 22.400995, "activity_20": 21.566852, "activity_30": 20.868889}, "trend_signal": 1, "fair_value": 19.218437, "relative_strength": 13.924357, "rate_of_change": 0.9333648638014709, "market_dynamics": 1.272908, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.93701, "high": 26.648182, "low": 21.259709, "close": 24.7605, "volume": 28378}, "trend_line": 20.187503, "activity_lines": {"activity_5": 23.98388, "activity_10": 22.926078, "activity_20": 21.945876, "activity_30": 21.1779}, "trend_signal": 1, "fair_value": 19.240456, "relative_strength": 14.480681, "rate_of_change": 1.084947395776741, "market_dynamics": 1.40952, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.731048, "high": 30.560789, "low": 24.691823, "close": 28.9771, "volume": 66439}, "trend_line": 20.550233, "activity_lines": {"activity_5": 25.86532, "activity_10": 24.150809, "activity_20": 22.700218, "activity_30": 21.744971}, "trend_signal": 1, "fair_value": 19.294243, "relative_strength": 26.209751, "rate_of_change": 1.7968046865429526, "market_dynamics": 1.590203, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.869209, "high": 28.869209, "low": 26.7707, "close": 26.7707, "volume": 174878}, "trend_line": 20.844937, "activity_lines": {"activity_5": 26.515773, "activity_10": 24.83408, "activity_20": 23.195531, "activity_30": 22.146291}, "trend_signal": 1, "fair_value": 19.337957, "relative_strength": 20.092751, "rate_of_change": 1.4340664653291424, "market_dynamics": 1.565829, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.966877, "high": 29.026165, "low": 25.48615, "close": 26.8443, "volume": 173090}, "trend_line": 21.143067, "activity_lines": {"activity_5": 26.84624, "activity_10": 25.419178, "activity_20": 23.657424, "activity_30": 22.533347}, "trend_signal": 1, "fair_value": 19.380746, "relative_strength": 17.633531, "rate_of_change": 1.4302273976649431, "market_dynamics": 1.526696, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.550323, "high": 28.192625, "low": 26.966859, "close": 27.6729, "volume": 89674}, "trend_line": 21.46508, "activity_lines": {"activity_5": 27.251233, "activity_10": 26.056435, "activity_20": 24.156476, "activity_30": 22.954626}, "trend_signal": 1, "fair_value": 19.433707, "relative_strength": 19.723907, "rate_of_change": 1.5230193424634273, "market_dynamics": 1.550926, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.859189, "high": 28.937862, "low": 27.231597, "close": 28.678, "volume": 72354}, "trend_line": 21.811017, "activity_lines": {"activity_5": 27.808867, "activity_10": 26.756476, "activity_20": 24.709964, "activity_30": 23.419976}, "trend_signal": 1, "fair_value": 19.496331, "relative_strength": 19.467772, "rate_of_change": 1.6116268842231163, "market_dynamics": 1.433574, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.712397, "high": 28.712397, "low": 26.143187, "close": 26.6433, "volume": 137286}, "trend_line": 22.089453, "activity_lines": {"activity_5": 27.4271, "activity_10": 26.953315, "activity_20": 25.027927, "activity_30": 23.731736}, "trend_signal": 1, "fair_value": 19.54257, "relative_strength": 9.807162, "rate_of_change": 1.2765842142986694, "market_dynamics": 1.322188, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.559924, "high": 26.559924, "low": 23.451378, "close": 25.0841, "volume": 161983}, "trend_line": 22.306173, "activity_lines": {"activity_5": 26.681187, "activity_10": 26.773953, "activity_20": 25.170832, "activity_30": 23.924939}, "trend_signal": 1, "fair_value": 19.572975, "relative_strength": 5.633349, "rate_of_change": 0.9811017049630077, "market_dynamics": 1.050933, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.799748, "high": 25.495985, "low": 23.103285, "close": 23.4465, "volume": 67640}, "trend_line": 22.45629, "activity_lines": {"activity_5": 25.501847, "activity_10": 26.233551, "activity_20": 25.136358, "activity_30": 23.998509}, "trend_signal": 1, "fair_value": 19.598539, "relative_strength": -2.093481, "rate_of_change": 0.6729841107212701, "market_dynamics": 0.546646, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.10324, "high": 25.485149, "low": 23.029204, "close": 24.3192, "volume": 194578}, "trend_line": 22.62705, "activity_lines": {"activity_5": 24.839927, "activity_10": 25.858598, "activity_20": 25.172589, "activity_30": 24.118696}, "trend_signal": 1, "fair_value": 19.628665, "relative_strength": 2.478126, "rate_of_change": 0.7604105575765246, "market_dynamics": 0.154519, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.044649, "high": 24.986038, "low": 21.240094, "close": 21.2499, "volume": 214260}, "trend_line": 22.693877, "activity_lines": {"activity_5": 23.378487, "activity_10": 24.936824, "activity_20": 24.901522, "activity_30": 24.029848}, "trend_signal": 1, "fair_value": 19.640331, "relative_strength": -8.146489, "rate_of_change": 0.295341195604376, "market_dynamics": -0.281613, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.552632, "high": 22.615016, "low": 20.913234, "close": 22.4773, "volume": 142060}, "trend_line": 22.81948, "activity_lines": {"activity_5": 22.821387, "activity_10": 24.302042, "activity_20": 24.746518, "activity_30": 24.015875}, "trend_signal": 1, "fair_value": 19.661442, "relative_strength": -5.242027, "rate_of_change": 0.5534664702730085, "market_dynamics": -0.585203, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.624883, "high": 23.952866, "low": 22.359287, "close": 23.5889, "volume": 80421}, "trend_line": 22.99643, "activity_lines": {"activity_5": 22.912553, "activity_10": 23.987547, "activity_20": 24.691588, "activity_30": 24.065515}, "trend_signal": 0, "fair_value": 19.690897, "relative_strength": -1.785318, "rate_of_change": 0.7754339713262595, "market_dynamics": -0.694012, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.874173, "high": 24.838189, "low": 23.402001, "close": 24.0414, "volume": 42986}, "trend_line": 23.195283, "activity_lines": {"activity_5": 23.254233, "activity_10": 23.813176, "activity_20": 24.665688, "activity_30": 24.132933}, "trend_signal": 1, "fair_value": 19.715946, "relative_strength": 1.660437, "rate_of_change": 0.8647124792848269, "market_dynamics": -0.900568, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.116734, "high": 24.552923, "low": 22.880648, "close": 24.307, "volume": 47045}, "trend_line": 23.372107, "activity_lines": {"activity_5": 23.644787, "activity_10": 23.738058, "activity_20": 24.652634, "activity_30": 24.204656}, "trend_signal": 1, "fair_value": 19.741547, "relative_strength": 2.754079, "rate_of_change": 0.7623274094133703, "market_dynamics": -0.952198, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5824, "high": 24.592237, "low": 23.943002, "close": 24.5824, "volume": 41410}, "trend_line": 23.527793, "activity_lines": {"activity_5": 24.127953, "activity_10": 23.774211, "activity_20": 24.650418, "activity_30": 24.28274}, "trend_signal": 1, "fair_value": 19.763672, "relative_strength": 1.130493, "rate_of_change": 0.6661188056344228, "market_dynamics": -0.987859, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.336458, "high": 24.592217, "low": 23.175705, "close": 23.2544, "volume": 42284}, "trend_line": 23.600763, "activity_lines": {"activity_5": 23.946287, "activity_10": 23.643375, "activity_20": 24.506328, "activity_30": 24.265102}, "trend_signal": 1, "fair_value": 19.781607, "relative_strength": -1.975513, "rate_of_change": 0.3101438371206408, "market_dynamics": -0.992623, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.205241, "high": 23.593798, "low": 22.978992, "close": 23.461, "volume": 47258}, "trend_line": 23.696587, "activity_lines": {"activity_5": 23.78168, "activity_10": 23.611718, "activity_20": 24.373771, "activity_30": 24.256085}, "trend_signal": 0, "fair_value": 19.802936, "relative_strength": 2.456934, "rate_of_change": 0.40602077144709414, "market_dynamics": -0.984002, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.659641, "high": 23.659641, "low": 22.290442, "close": 22.3593, "volume": 46939}, "trend_line": 23.747213, "activity_lines": {"activity_5": 23.258367, "activity_10": 23.409264, "activity_20": 24.127442, "activity_30": 24.169808}, "trend_signal": 0, "fair_value": 19.822378, "relative_strength": 1.021336, "rate_of_change": 0.21364258068049044, "market_dynamics": -1.041177, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.290432, "high": 22.290432, "low": 21.070656, "close": 21.3756, "volume": 47516}, "trend_line": 23.753973, "activity_lines": {"activity_5": 22.519293, "activity_10": 23.047722, "activity_20": 23.794379, "activity_30": 24.016801}, "trend_signal": 0, "fair_value": 19.822059, "relative_strength": -0.897975, "rate_of_change": 0.028466498363407432, "market_dynamics": -1.132067, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.493609, "high": 22.113333, "low": 21.149318, "close": 21.8379, "volume": 94492}, "trend_line": 23.7794, "activity_lines": {"activity_5": 22.129747, "activity_10": 22.823755, "activity_20": 23.522304, "activity_30": 23.893183}, "trend_signal": 0, "fair_value": 19.825922, "relative_strength": 0.907616, "rate_of_change": 0.10704314600340975, "market_dynamics": -1.169201, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.837968, "high": 22.083891, "low": 21.288084, "close": 21.9265, "volume": 65563}, "trend_line": 23.80159, "activity_lines": {"activity_5": 21.9527, "activity_10": 22.605205, "activity_20": 23.272584, "activity_30": 23.773641}, "trend_signal": 0, "fair_value": 19.830596, "relative_strength": 3.612693, "rate_of_change": 0.09331606348352747, "market_dynamics": -1.22814, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.641153, "high": 21.93626, "low": 18.91122, "close": 19.2803, "volume": 51335}, "trend_line": 23.756427, "activity_lines": {"activity_5": 20.982113, "activity_10": 21.915544, "activity_20": 22.804419, "activity_30": 23.481945}, "trend_signal": 0, "fair_value": 19.819951, "relative_strength": 0.913853, "rate_of_change": -0.1897478277711795, "market_dynamics": -1.292723, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.319672, "high": 20.765696, "low": 18.945869, "close": 19.6738, "volume": 79209}, "trend_line": 23.697987, "activity_lines": {"activity_5": 20.421407, "activity_10": 21.375765, "activity_20": 22.409399, "activity_30": 23.21855}, "trend_signal": 0, "fair_value": 19.814317, "relative_strength": -4.288589, "rate_of_change": -0.2459965886284052, "market_dynamics": -1.275006, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.924251, "high": 20.7534, "low": 19.741641, "close": 20.7534, "volume": 71748}, "trend_line": 23.687263, "activity_lines": {"activity_5": 20.3996, "activity_10": 21.111689, "activity_20": 22.151343, "activity_30": 23.028576}, "trend_signal": 0, "fair_value": 19.814201, "relative_strength": 3.163643, "rate_of_change": -0.04525278877062315, "market_dynamics": -1.165563, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.491835, "high": 22.7029, "low": 20.462222, "close": 22.7029, "volume": 81013}, "trend_line": 23.7324, "activity_lines": {"activity_5": 21.069107, "activity_10": 21.266678, "activity_20": 22.111904, "activity_30": 22.965069}, "trend_signal": 0, "fair_value": 19.830912, "relative_strength": 5.776778, "rate_of_change": 0.19055388543622315, "market_dynamics": -0.921283, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.505516, "high": 23.66534, "low": 22.396937, "close": 23.4926, "volume": 81399}, "trend_line": 23.797343, "activity_lines": {"activity_5": 21.94418, "activity_10": 21.599422, "activity_20": 22.176128, "activity_30": 22.949598}, "trend_signal": 0, "fair_value": 19.849758, "relative_strength": 5.525059, "rate_of_change": 0.2736469973538415, "market_dynamics": -0.558201, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.433387, "high": 23.917059, "low": 22.949716, "close": 23.463, "volume": 94021}, "trend_line": 23.859347, "activity_lines": {"activity_5": 22.70498, "activity_10": 21.922453, "activity_20": 22.252535, "activity_30": 22.928028}, "trend_signal": 0, "fair_value": 19.874513, "relative_strength": 5.291767, "rate_of_change": 0.26055009586573663, "market_dynamics": -0.15456, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.640637, "high": 23.917021, "low": 23.36919, "close": 23.5518, "volume": 47209}, "trend_line": 23.850433, "activity_lines": {"activity_5": 23.216533, "activity_10": 22.261593, "activity_20": 22.34512, "activity_30": 22.908186}, "trend_signal": 0, "fair_value": 19.901362, "relative_strength": -1.291087, "rate_of_change": -0.03736062013767919, "market_dynamics": 0.094075, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.541915, "high": 23.961425, "low": 23.334627, "close": 23.6653, "volume": 210665}, "trend_line": 23.808043, "activity_lines": {"activity_5": 23.507387, "activity_10": 22.599687, "activity_20": 22.448012, "activity_30": 22.896242}, "trend_signal": 0, "fair_value": 19.924975, "relative_strength": 1.333866, "rate_of_change": -0.1777326222966161, "market_dynamics": 0.364903, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.68996, "high": 23.936731, "low": 23.304998, "close": 23.6258, "volume": 85293}, "trend_line": 23.77022, "activity_lines": {"activity_5": 23.590947, "activity_10": 22.888969, "activity_20": 22.550256, "activity_30": 22.884484}, "trend_signal": 0, "fair_value": 19.948335, "relative_strength": -0.892873, "rate_of_change": -0.1588664805419036, "market_dynamics": 0.503571, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.689992, "high": 23.689992, "low": 23.383996, "close": 23.5518, "volume": 54844}, "trend_line": 23.589377, "activity_lines": {"activity_5": 23.588313, "activity_10": 23.132289, "activity_20": 22.634139, "activity_30": 22.870392}, "trend_signal": 0, "fair_value": 19.972988, "relative_strength": -3.329091, "rate_of_change": -0.7607964924178212, "market_dynamics": 0.51721, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.690042, "high": 23.759138, "low": 23.305079, "close": 23.4334, "volume": 41762}, "trend_line": 23.478133, "activity_lines": {"activity_5": 23.542267, "activity_10": 23.324531, "activity_20": 22.701629, "activity_30": 22.860329}, "trend_signal": 0, "fair_value": 19.995724, "relative_strength": -3.438921, "rate_of_change": -0.4715851546227746, "market_dynamics": 0.56774, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.57161, "high": 23.591352, "low": 22.969487, "close": 22.9991, "volume": 41677}, "trend_line": 23.34996, "activity_lines": {"activity_5": 23.353427, "activity_10": 23.362298, "activity_20": 22.728498, "activity_30": 22.829424}, "trend_signal": 0, "fair_value": 20.015067, "relative_strength": -5.381195, "rate_of_change": -0.5459250103064001, "market_dynamics": 0.469159, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.959521, "high": 23.67022, "low": 22.959521, "close": 23.305, "volume": 537638}, "trend_line": 23.204363, "activity_lines": {"activity_5": 23.3034, "activity_10": 23.395224, "activity_20": 22.789463, "activity_30": 22.826523}, "trend_signal": 0, "fair_value": 20.03637, "relative_strength": -8.102958, "rate_of_change": -0.6235428240562239, "market_dynamics": 0.591405, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.383988, "high": 24.074946, "low": 23.383988, "close": 23.8874, "volume": 99537}, "trend_line": 23.044677, "activity_lines": {"activity_5": 23.471527, "activity_10": 23.487647, "activity_20": 22.910666, "activity_30": 22.87059}, "trend_signal": 0, "fair_value": 20.064121, "relative_strength": -7.426027, "rate_of_change": -0.688172306216726, "market_dynamics": 0.685641, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.056096, "high": 24.303689, "low": 23.560911, "close": 23.7986, "volume": 159611}, "trend_line": 22.949853, "activity_lines": {"activity_5": 23.592613, "activity_10": 23.542389, "activity_20": 23.026722, "activity_30": 22.919231}, "trend_signal": 0, "fair_value": 20.091027, "relative_strength": -7.599694, "rate_of_change": -0.4114789719118178, "market_dynamics": 0.82588, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.768829, "high": 24.140217, "low": 23.283549, "close": 23.6896, "volume": 61475}, "trend_line": 22.90337, "activity_lines": {"activity_5": 23.660913, "activity_10": 23.571749, "activity_20": 23.129805, "activity_30": 22.966956}, "trend_signal": 1, "fair_value": 20.117846, "relative_strength": -9.182694, "rate_of_change": -0.2025416023361982, "market_dynamics": 0.896388, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.773822, "high": 23.996655, "low": 23.541085, "close": 23.5807, "volume": 80565}, "trend_line": 22.907843, "activity_lines": {"activity_5": 23.675833, "activity_10": 23.577189, "activity_20": 23.221429, "activity_30": 23.010655}, "trend_signal": 1, "fair_value": 20.142745, "relative_strength": -10.262847, "rate_of_change": 0.019529877044298885, "market_dynamics": 0.782187, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.531196, "high": 23.659944, "low": 23.036011, "close": 23.2737, "volume": 50492}, "trend_line": 22.872993, "activity_lines": {"activity_5": 23.549647, "activity_10": 23.526285, "activity_20": 23.277998, "activity_30": 23.034258}, "trend_signal": 1, "fair_value": 20.165675, "relative_strength": -9.279309, "rate_of_change": -0.15213130280314352, "market_dynamics": 0.560551, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.768911, "high": 23.858045, "low": 23.026133, "close": 23.7392, "volume": 54432}, "trend_line": 22.95597, "activity_lines": {"activity_5": 23.580713, "activity_10": 23.567138, "activity_20": 23.369861, "activity_30": 23.090143}, "trend_signal": 1, "fair_value": 20.191589, "relative_strength": -10.60044, "rate_of_change": 0.3627728124605277, "market_dynamics": 0.321611, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.323511, "high": 25.693194, "low": 24.264089, "close": 24.5612, "volume": 158649}, "trend_line": 23.025433, "activity_lines": {"activity_5": 23.89566, "activity_10": 23.755384, "activity_20": 23.530957, "activity_30": 23.193706}, "trend_signal": 1, "fair_value": 20.220633, "relative_strength": -7.864518, "rate_of_change": 0.30259231040988005, "market_dynamics": 0.379757, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.779093, "high": 24.779093, "low": 24.016507, "close": 24.2641, "volume": 122879}, "trend_line": 23.04794, "activity_lines": {"activity_5": 24.060733, "activity_10": 23.871258, "activity_20": 23.651211, "activity_30": 23.27362}, "trend_signal": 1, "fair_value": 20.244898, "relative_strength": -8.058229, "rate_of_change": 0.09774843322165078, "market_dynamics": 0.383656, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.501752, "high": 24.838478, "low": 24.165026, "close": 24.3631, "volume": 156934}, "trend_line": 23.058663, "activity_lines": {"activity_5": 24.220507, "activity_10": 23.990029, "activity_20": 23.757162, "activity_30": 23.358469}, "trend_signal": 1, "fair_value": 20.271082, "relative_strength": -7.344934, "rate_of_change": 0.046524765336939895, "market_dynamics": 0.606204, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.402763, "high": 25.383231, "low": 24.046229, "close": 24.5018, "volume": 191397}, "trend_line": 23.065157, "activity_lines": {"activity_5": 24.374353, "activity_10": 24.109218, "activity_20": 23.853992, "activity_30": 23.451575}, "trend_signal": 1, "fair_value": 20.299745, "relative_strength": -7.589854, "rate_of_change": 0.028162951165035022, "market_dynamics": 0.835042, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.561189, "high": 25.719922, "low": 24.561189, "close": 24.8583, "volume": 175002}, "trend_line": 23.074353, "activity_lines": {"activity_5": 24.56516, "activity_10": 24.271465, "activity_20": 23.966925, "activity_30": 23.567261}, "trend_signal": 1, "fair_value": 20.324701, "relative_strength": -7.825443, "rate_of_change": 0.03986966141179666, "market_dynamics": 0.87366, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.858258, "high": 25.551516, "low": 24.041204, "close": 24.165, "volume": 218875}, "trend_line": 23.104707, "activity_lines": {"activity_5": 24.45026, "activity_10": 24.290005, "activity_20": 24.003565, "activity_30": 23.637626}, "trend_signal": 1, "fair_value": 20.353406, "relative_strength": -12.160741, "rate_of_change": 0.13154865057322587, "market_dynamics": 0.849792, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.264074, "high": 24.883056, "low": 23.867926, "close": 24.066, "volume": 169099}, "trend_line": 23.124873, "activity_lines": {"activity_5": 24.328773, "activity_10": 24.283884, "activity_20": 24.027575, "activity_30": 23.699645}, "trend_signal": 1, "fair_value": 20.381598, "relative_strength": -11.988992, "rate_of_change": 0.08728091639508644, "market_dynamics": 0.719213, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.204678, "high": 24.204678, "low": 23.425652, "close": 23.7293, "volume": 104797}, "trend_line": 23.17054, "activity_lines": {"activity_5": 24.10826, "activity_10": 24.2097, "activity_20": 24.016647, "activity_30": 23.73864}, "trend_signal": 1, "fair_value": 20.404697, "relative_strength": -14.073774, "rate_of_change": 0.1974800034577406, "market_dynamics": 0.380378, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.810635, "high": 24.506271, "low": 23.1945, "close": 23.1945, "volume": 159583}, "trend_line": 23.23117, "activity_lines": {"activity_5": 23.751733, "activity_10": 24.035578, "activity_20": 23.95394, "activity_30": 23.740186}, "trend_signal": 1, "fair_value": 20.425757, "relative_strength": -13.892205, "rate_of_change": 0.2616684807518502, "market_dynamics": -0.086862, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.194493, "high": 23.780815, "low": 22.300104, "close": 22.8268, "volume": 110615}, "trend_line": 23.264133, "activity_lines": {"activity_5": 23.359793, "activity_10": 23.796042, "activity_20": 23.858457, "activity_30": 23.714097}, "trend_signal": 1, "fair_value": 20.439939, "relative_strength": -16.910301, "rate_of_change": 0.14189126075011416, "market_dynamics": -0.546688, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.767171, "high": 23.8305, "low": 22.757233, "close": 23.8305, "volume": 61596}, "trend_line": 23.3276, "activity_lines": {"activity_5": 23.437853, "activity_10": 23.755585, "activity_20": 23.862368, "activity_30": 23.750637}, "trend_signal": 1, "fair_value": 20.457001, "relative_strength": -14.675352, "rate_of_change": 0.2728105104969924, "market_dynamics": -0.803612, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.870186, "high": 23.919874, "low": 23.005612, "close": 23.0553, "volume": 89429}, "trend_line": 23.453433, "activity_lines": {"activity_5": 23.279813, "activity_10": 23.587469, "activity_20": 23.791124, "activity_30": 23.733069}, "trend_signal": 0, "fair_value": 20.472341, "relative_strength": -18.522503, "rate_of_change": 0.5394168281349135, "market_dynamics": -1.008073, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.89629, "high": 23.701238, "low": 22.6876, "close": 22.6876, "volume": 95048}, "trend_line": 23.553893, "activity_lines": {"activity_5": 23.066587, "activity_10": 23.374476, "activity_20": 23.686661, "activity_30": 23.683661}, "trend_signal": 0, "fair_value": 20.473123, "relative_strength": -16.586461, "rate_of_change": 0.42833814563521777, "market_dynamics": -1.151759, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.469011, "high": 22.737327, "low": 21.962191, "close": 22.5982, "volume": 118896}, "trend_line": 23.615387, "activity_lines": {"activity_5": 22.893007, "activity_10": 23.175693, "activity_20": 23.575167, "activity_30": 23.622003}, "trend_signal": 0, "fair_value": 20.476953, "relative_strength": -16.17774, "rate_of_change": 0.26107786088694435, "market_dynamics": -1.160933, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.459069, "high": 23.810588, "low": 22.449131, "close": 23.7609, "volume": 121176}, "trend_line": 23.650653, "activity_lines": {"activity_5": 23.146747, "activity_10": 23.22292, "activity_20": 23.577772, "activity_30": 23.631391}, "trend_signal": 0, "fair_value": 20.485232, "relative_strength": -8.538528, "rate_of_change": 0.1493348383407819, "market_dynamics": -1.153909, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.830463, "high": 24.068967, "low": 23.671461, "close": 23.7609, "volume": 128054}, "trend_line": 23.659597, "activity_lines": {"activity_5": 23.338213, "activity_10": 23.2901, "activity_20": 23.58098, "activity_30": 23.638504}, "trend_signal": 0, "fair_value": 20.492592, "relative_strength": -12.226978, "rate_of_change": 0.03781713764944745, "market_dynamics": -0.970955, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.611875, "high": 23.840441, "low": 23.547281, "close": 23.592, "volume": 146824}, "trend_line": 23.663897, "activity_lines": {"activity_5": 23.47802, "activity_10": 23.333918, "activity_20": 23.568281, "activity_30": 23.634143}, "trend_signal": 0, "fair_value": 20.50077, "relative_strength": -13.067146, "rate_of_change": 0.01817444312342718, "market_dynamics": -0.743912, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.711226, "high": 23.830478, "low": 23.537317, "close": 23.6516, "volume": 251617}, "trend_line": 23.667223, "activity_lines": {"activity_5": 23.601913, "activity_10": 23.397191, "activity_20": 23.561724, "activity_30": 23.633349}, "trend_signal": 0, "fair_value": 20.517113, "relative_strength": -10.690284, "rate_of_change": 0.01405516597710543, "market_dynamics": -0.418389, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.751014, "high": 27.288822, "low": 23.562199, "close": 26.7025, "volume": 881141}, "trend_line": 23.768463, "activity_lines": {"activity_5": 24.678507, "activity_10": 24.016585, "activity_20": 23.84539, "activity_30": 23.829174}, "trend_signal": 1, "fair_value": 20.5573, "relative_strength": 0.509052, "rate_of_change": 0.4277645924069785, "market_dynamics": 0.123243, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.692488, "high": 27.253965, "low": 25.450284, "close": 25.7186, "volume": 137635}, "trend_line": 23.838223, "activity_lines": {"activity_5": 25.153513, "activity_10": 24.393307, "activity_20": 24.019025, "activity_30": 23.954989}, "trend_signal": 1, "fair_value": 20.592349, "relative_strength": -4.212946, "rate_of_change": 0.2934981534144581, "market_dynamics": 0.496809, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.768308, "high": 25.768308, "low": 24.292568, "close": 24.3671, "volume": 91666}, "trend_line": 23.8654, "activity_lines": {"activity_5": 25.047507, "activity_10": 24.471724, "activity_20": 24.054519, "activity_30": 23.98911}, "trend_signal": 1, "fair_value": 20.617569, "relative_strength": -7.346456, "rate_of_change": 0.11400598106663312, "market_dynamics": 0.708098, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.526115, "high": 27.219218, "low": 24.163391, "close": 26.8714, "volume": 363913}, "trend_line": 23.98, "activity_lines": {"activity_5": 25.735853, "activity_10": 24.995711, "activity_20": 24.329442, "activity_30": 24.183045}, "trend_signal": 1, "fair_value": 20.659272, "relative_strength": -0.064845, "rate_of_change": 0.48019308287311074, "market_dynamics": 1.073945, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.934355, "high": 28.123775, "low": 26.62836, "close": 27.8546, "volume": 181044}, "trend_line": 24.14185, "activity_lines": {"activity_5": 26.533307, "activity_10": 25.629078, "activity_20": 24.685588, "activity_30": 24.43302}, "trend_signal": 1, "fair_value": 20.708199, "relative_strength": 4.418461, "rate_of_change": 0.6749374478732325, "market_dynamics": 1.055852, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.899463, "high": 29.858457, "low": 27.715029, "close": 28.5724, "volume": 212254}, "trend_line": 24.31743, "activity_lines": {"activity_5": 27.289827, "activity_10": 26.299009, "activity_20": 25.09347, "activity_30": 24.718862}, "trend_signal": 1, "fair_value": 20.765413, "relative_strength": 6.804507, "rate_of_change": 0.7272847772643772, "market_dynamics": 1.167756, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.67207, "high": 29.335037, "low": 28.358033, "close": 29.021, "volume": 199689}, "trend_line": 24.48855, "activity_lines": {"activity_5": 28.07122, "activity_10": 26.941882, "activity_20": 25.524691, "activity_30": 25.022318}, "trend_signal": 1, "fair_value": 20.823291, "relative_strength": 8.609949, "rate_of_change": 0.7036927833245469, "market_dynamics": 1.397288, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.180547, "high": 33.492329, "low": 29.180547, "close": 33.2082, "volume": 466268}, "trend_line": 24.802203, "activity_lines": {"activity_5": 30.028187, "activity_10": 28.250425, "activity_20": 26.334871, "activity_30": 25.584876}, "trend_signal": 1, "fair_value": 20.908133, "relative_strength": 26.333032, "rate_of_change": 1.280814911458615, "market_dynamics": 1.472988, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.367728, "high": 34.230085, "low": 31.294083, "close": 31.7128, "volume": 341790}, "trend_line": 25.069643, "activity_lines": {"activity_5": 30.89728, "activity_10": 29.115309, "activity_20": 26.959569, "activity_30": 26.030721}, "trend_signal": 1, "fair_value": 20.983635, "relative_strength": 21.825186, "rate_of_change": 1.078291311461327, "market_dynamics": 1.515099, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.653005, "high": 32.620042, "low": 30.825541, "close": 31.7527, "volume": 198226}, "trend_line": 25.342043, "activity_lines": {"activity_5": 31.456913, "activity_10": 29.839796, "activity_20": 27.551654, "activity_30": 26.461886}, "trend_signal": 1, "fair_value": 21.059296, "relative_strength": 20.184877, "rate_of_change": 1.0865731115516926, "market_dynamics": 1.484346, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.872249, "high": 31.882219, "low": 29.908273, "close": 30.1276, "volume": 204057}, "trend_line": 25.570507, "activity_lines": {"activity_5": 31.214973, "activity_10": 30.121518, "activity_20": 27.95076, "activity_30": 26.770631}, "trend_signal": 1, "fair_value": 21.125988, "relative_strength": 14.156817, "rate_of_change": 0.9015216334373629, "market_dynamics": 1.362951, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.629155, "high": 31.009922, "low": 28.811662, "close": 29.1905, "volume": 331572}, "trend_line": 25.752217, "activity_lines": {"activity_5": 30.556987, "activity_10": 30.170584, "activity_20": 28.227605, "activity_30": 27.004179}, "trend_signal": 1, "fair_value": 21.189499, "relative_strength": 11.849171, "rate_of_change": 0.7106233755944005, "market_dynamics": 1.085566, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.911363, "high": 30.297015, "low": 28.163656, "close": 28.4428, "volume": 264145}, "trend_line": 25.881603, "activity_lines": {"activity_5": 29.638467, "activity_10": 30.020578, "activity_20": 28.402936, "activity_30": 27.177765}, "trend_signal": 1, "fair_value": 21.243179, "relative_strength": 9.93957, "rate_of_change": 0.5024266454418144, "market_dynamics": 0.759259, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.542554, "high": 29.195554, "low": 26.847747, "close": 27.1568, "volume": 265378}, "trend_line": 25.978027, "activity_lines": {"activity_5": 28.608973, "activity_10": 29.562651, "activity_20": 28.433828, "activity_30": 27.260036}, "trend_signal": 1, "fair_value": 21.294944, "relative_strength": 7.02376, "rate_of_change": 0.37255806759729104, "market_dynamics": 0.363066, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.74495, "high": 28.472719, "low": 27.435897, "close": 27.5655, "volume": 164293}, "trend_line": 26.084773, "activity_lines": {"activity_5": 28.019447, "activity_10": 29.173844, "activity_20": 28.484113, "activity_30": 27.362454}, "trend_signal": 1, "fair_value": 21.351847, "relative_strength": 12.156491, "rate_of_change": 0.41090880381330563, "market_dynamics": -0.007265, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.665164, "high": 28.283269, "low": 27.515623, "close": 27.9144, "volume": 128703}, "trend_line": 26.198527, "activity_lines": {"activity_5": 27.825367, "activity_10": 28.853729, "activity_20": 28.544398, "activity_30": 27.480494}, "trend_signal": 1, "fair_value": 21.410965, "relative_strength": 9.136515, "rate_of_change": 0.4360935017529198, "market_dynamics": -0.323487, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.914452, "high": 29.918311, "low": 27.814858, "close": 29.3999, "volume": 160929}, "trend_line": 26.349913, "activity_lines": {"activity_5": 28.274, "activity_10": 28.815669, "activity_20": 28.720844, "activity_30": 27.687034}, "trend_signal": 1, "fair_value": 21.484542, "relative_strength": 9.81417, "rate_of_change": 0.5778416473567474, "market_dynamics": -0.46971, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 30.5, "low": 28.45, "close": 29.74, "volume": 200856}, "trend_line": 26.535747, "activity_lines": {"activity_5": 28.82204, "activity_10": 28.832556, "activity_20": 28.902829, "activity_30": 27.905749}, "trend_signal": 1, "fair_value": 21.573242, "relative_strength": 4.667984, "rate_of_change": 0.7052547004614392, "market_dynamics": -0.485728, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.64, "high": 30.22, "low": 29.265, "close": 29.41, "volume": 138112}, "trend_line": 26.71388, "activity_lines": {"activity_5": 29.1736, "activity_10": 28.852502, "activity_20": 29.024912, "activity_30": 28.091185}, "trend_signal": 1, "fair_value": 21.657361, "relative_strength": 1.340026, "rate_of_change": 0.6712944617688696, "market_dynamics": -0.471922, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.57, "high": 30.3, "low": 29.0, "close": 29.16, "volume": 84150}, "trend_line": 26.894903, "activity_lines": {"activity_5": 29.291613, "activity_10": 28.868862, "activity_20": 29.095482, "activity_30": 28.248999}, "trend_signal": 1, "fair_value": 21.745979, "relative_strength": -0.832446, "rate_of_change": 0.6776364945863338, "market_dynamics": -0.486224, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.07, "low": 26.73, "close": 27.43, "volume": 134866}, "trend_line": 27.036087, "activity_lines": {"activity_5": 28.72666, "activity_10": 28.617816, "activity_20": 28.975059, "activity_30": 28.283522}, "trend_signal": 1, "fair_value": 21.8232, "relative_strength": -11.197606, "rate_of_change": 0.5249470503760474, "market_dynamics": -0.63129, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.252, "high": 27.735, "low": 26.45, "close": 27.2125, "volume": 114142}, "trend_line": 27.182277, "activity_lines": {"activity_5": 28.1215, "activity_10": 28.376273, "activity_20": 28.830458, "activity_30": 28.294903}, "trend_signal": 1, "fair_value": 21.899095, "relative_strength": -11.341422, "rate_of_change": 0.540721739799109, "market_dynamics": -0.828847, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.37, "high": 28.43, "low": 27.15, "close": 27.91, "volume": 159463}, "trend_line": 27.31826, "activity_lines": {"activity_5": 27.894667, "activity_10": 28.297511, "activity_20": 28.745171, "activity_30": 28.341853}, "trend_signal": 1, "fair_value": 21.981488, "relative_strength": -9.847809, "rate_of_change": 0.5002634621080476, "market_dynamics": -0.914084, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.18, "high": 29.17, "low": 27.96, "close": 28.52, "volume": 136678}, "trend_line": 27.500417, "activity_lines": {"activity_5": 27.993167, "activity_10": 28.339345, "activity_20": 28.701109, "activity_30": 28.419385}, "trend_signal": 1, "fair_value": 22.068238, "relative_strength": -10.184716, "rate_of_change": 0.6667957622484013, "market_dynamics": -0.966008, "expectation": {"probability": 54.4462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3aec9b-4c65-475a-934d-b81fe4878c11/", "share_image": "https://sharemaestro.com/terminal/fc3aec9b-4c65-475a-934d-b81fe4878c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}