{"ticker": {"uuid": "fc3aec9b-4c65-475a-934d-b81fe4878c11", "symbol": "CFBK", "name": "CF Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFBK rose 7.91%, moving from 29.41 to 31.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.73"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.11, "high": 32.33, "low": 31.0, "close": 31.735, "volume": 323763}, "trend_line": 29.016878, "activity_lines": {"activity_5": 31.433, "activity_10": 30.525182, "activity_20": 29.680226, "activity_30": 29.508143}, "trend_signal": 1, "fair_value": 22.669334, "relative_strength": 1.858151, "rate_of_change": 0.9372907095594022, "market_dynamics": 0.903292, "expectation": {"probability": 49.2151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.032579, "high": 18.79362, "low": 15.947563, "close": 16.912328, "volume": 13798}, "trend_line": 17.707955, "activity_lines": {"activity_5": 15.808556, "activity_10": 15.554311, "activity_20": 15.820947, "activity_30": 16.617703}, "trend_signal": 0, "fair_value": 18.067557, "relative_strength": -28.685411, "rate_of_change": -0.6584340715733599, "market_dynamics": 0.203905, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.912328, "high": 17.587664, "low": 16.642194, "close": 17.172815, "volume": 5430}, "trend_line": 17.605348, "activity_lines": {"activity_5": 16.381891, "activity_10": 15.874772, "activity_20": 15.881465, "activity_30": 16.583178}, "trend_signal": 0, "fair_value": 18.113638, "relative_strength": -28.67606, "rate_of_change": -0.5794401442741356, "market_dynamics": 0.621846, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.404358, "high": 17.645549, "low": 16.401003, "close": 17.201758, "volume": 11895}, "trend_line": 17.49765, "activity_lines": {"activity_5": 16.812901, "activity_10": 16.167771, "activity_20": 15.954788, "activity_30": 16.55714}, "trend_signal": 0, "fair_value": 18.157736, "relative_strength": -26.00957, "rate_of_change": -0.6117345706543215, "market_dynamics": 0.752666, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.336825, "high": 17.992865, "low": 16.912328, "close": 17.414006, "volume": 26927}, "trend_line": 17.399258, "activity_lines": {"activity_5": 17.129351, "activity_10": 16.460359, "activity_20": 16.061976, "activity_30": 16.551744}, "trend_signal": 0, "fair_value": 18.197235, "relative_strength": -23.616712, "rate_of_change": -0.5623155109400433, "market_dynamics": 0.949562, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.13758, "high": 18.359475, "low": 17.269291, "close": 18.359475, "volume": 18328}, "trend_line": 17.337173, "activity_lines": {"activity_5": 17.621109, "activity_10": 16.880723, "activity_20": 16.267149, "activity_30": 16.613693}, "trend_signal": 0, "fair_value": 18.246468, "relative_strength": -17.359517, "rate_of_change": -0.3568255611819753, "market_dynamics": 1.031982, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.462341, "high": 18.427009, "low": 17.442949, "close": 17.828855, "volume": 17385}, "trend_line": 17.276569, "activity_lines": {"activity_5": 17.760035, "activity_10": 17.152971, "activity_20": 16.423355, "activity_30": 16.645415}, "trend_signal": 0, "fair_value": 18.291817, "relative_strength": -20.600743, "rate_of_change": -0.3495610270486511, "market_dynamics": 1.082394, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.828855, "high": 17.828855, "low": 17.385063, "close": 17.587664, "volume": 3778}, "trend_line": 17.196425, "activity_lines": {"activity_5": 17.757462, "activity_10": 17.346347, "activity_20": 16.5607, "activity_30": 16.665485}, "trend_signal": 0, "fair_value": 18.337005, "relative_strength": -23.953641, "rate_of_change": -0.4638884028420059, "market_dynamics": 1.033649, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.452596, "high": 17.872269, "low": 17.269291, "close": 17.365768, "volume": 12558}, "trend_line": 17.109523, "activity_lines": {"activity_5": 17.653268, "activity_10": 17.450389, "activity_20": 16.678504, "activity_30": 16.676411}, "trend_signal": 0, "fair_value": 18.382095, "relative_strength": -23.444724, "rate_of_change": -0.505349222294762, "market_dynamics": 0.923144, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.452596, "high": 18.320788, "low": 15.706372, "close": 15.706372, "volume": 101983}, "trend_line": 16.968586, "activity_lines": {"activity_5": 16.985007, "activity_10": 17.199201, "activity_20": 16.631303, "activity_30": 16.585885}, "trend_signal": 0, "fair_value": 18.41143, "relative_strength": -29.749962, "rate_of_change": -0.8237342443737383, "market_dynamics": 0.789108, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.236993, "high": 16.604472, "low": 15.252933, "close": 16.362412, "volume": 80164}, "trend_line": 16.849008, "activity_lines": {"activity_5": 16.649269, "activity_10": 17.0602, "activity_20": 16.649349, "activity_30": 16.546777}, "trend_signal": 0, "fair_value": 18.445277, "relative_strength": -23.650253, "rate_of_change": -0.7047022067719555, "market_dynamics": 0.694761, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.236993, "high": 16.350931, "low": 16.159812, "close": 16.159812, "volume": 9651}, "trend_line": 16.730214, "activity_lines": {"activity_5": 16.379135, "activity_10": 16.872685, "activity_20": 16.64321, "activity_30": 16.502313}, "trend_signal": 0, "fair_value": 18.476435, "relative_strength": -23.963494, "rate_of_change": -0.7050504100894318, "market_dynamics": 0.525883, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.159812, "high": 16.304526, "low": 14.953855, "close": 15.267404, "volume": 25484}, "trend_line": 16.596368, "activity_lines": {"activity_5": 15.922801, "activity_10": 16.536596, "activity_20": 16.548384, "activity_30": 16.407938}, "trend_signal": 0, "fair_value": 18.499713, "relative_strength": -28.65575, "rate_of_change": -0.8000256302758704, "market_dynamics": 0.285987, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.272228, "high": 15.638839, "low": 14.701822, "close": 15.011741, "volume": 8527}, "trend_line": 16.427803, "activity_lines": {"activity_5": 15.53593, "activity_10": 16.188667, "activity_20": 16.42971, "activity_30": 16.305704}, "trend_signal": 0, "fair_value": 18.518635, "relative_strength": -29.130785, "rate_of_change": -1.0156740318122461, "market_dynamics": -0.02066, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.973001, "high": 15.631484, "low": 14.663082, "close": 14.876151, "volume": 8827}, "trend_line": 16.287624, "activity_lines": {"activity_5": 15.260798, "activity_10": 15.855903, "activity_20": 16.298338, "activity_30": 16.205597}, "trend_signal": 0, "fair_value": 18.532955, "relative_strength": -26.845288, "rate_of_change": -0.8533033905994601, "market_dynamics": -0.368701, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.876151, "high": 14.934261, "low": 14.527492, "close": 14.910049, "volume": 2940}, "trend_line": 16.161673, "activity_lines": {"activity_5": 15.052313, "activity_10": 15.575446, "activity_20": 16.170722, "activity_30": 16.116721}, "trend_signal": 0, "fair_value": 18.54695, "relative_strength": -23.873526, "rate_of_change": -0.7732926545946823, "market_dynamics": -0.601401, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.643712, "high": 15.311976, "low": 14.222414, "close": 15.118276, "volume": 10624}, "trend_line": 16.042548, "activity_lines": {"activity_5": 15.010061, "activity_10": 15.395564, "activity_20": 16.065838, "activity_30": 16.049405}, "trend_signal": 0, "fair_value": 18.559304, "relative_strength": -26.579531, "rate_of_change": -0.7370833452700123, "market_dynamics": -0.734084, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.118276, "high": 15.980241, "low": 14.546862, "close": 15.641266, "volume": 7847}, "trend_line": 15.966527, "activity_lines": {"activity_5": 15.211575, "activity_10": 15.360056, "activity_20": 16.014498, "activity_30": 16.023516}, "trend_signal": 0, "fair_value": 18.570145, "relative_strength": -25.219043, "rate_of_change": -0.4738711082553768, "market_dynamics": -0.724698, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.554101, "high": 16.077091, "low": 15.495991, "close": 15.980241, "volume": 13003}, "trend_line": 15.969109, "activity_lines": {"activity_5": 15.501156, "activity_10": 15.421568, "activity_20": 15.99188, "activity_30": 16.024401}, "trend_signal": 0, "fair_value": 18.583703, "relative_strength": -24.152561, "rate_of_change": 0.016171331436074396, "market_dynamics": -0.630942, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.766299, "high": 16.94874, "low": 15.544416, "close": 15.970556, "volume": 9076}, "trend_line": 15.958549, "activity_lines": {"activity_5": 15.722943, "activity_10": 15.50651, "activity_20": 15.96092, "activity_30": 16.024494}, "trend_signal": 0, "fair_value": 18.598586, "relative_strength": -23.858486, "rate_of_change": -0.0661276718694819, "market_dynamics": -0.519981, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.738116, "high": 16.46449, "low": 15.495991, "close": 16.46449, "volume": 11799}, "trend_line": 15.996181, "activity_lines": {"activity_5": 16.036414, "activity_10": 15.676455, "activity_20": 15.973885, "activity_30": 16.057136}, "trend_signal": 0, "fair_value": 18.613075, "relative_strength": -20.580483, "rate_of_change": 0.23581091238307653, "market_dynamics": -0.349818, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.435436, "high": 16.725985, "low": 15.989926, "close": 16.146145, "volume": 26532}, "trend_line": 16.0216, "activity_lines": {"activity_5": 16.14014, "activity_10": 15.786664, "activity_20": 15.952988, "activity_30": 16.066811}, "trend_signal": 0, "fair_value": 18.621964, "relative_strength": -21.465468, "rate_of_change": 0.15890667903794922, "market_dynamics": -0.195588, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.989926, "high": 17.287715, "low": 15.495991, "close": 17.287715, "volume": 47684}, "trend_line": 16.085427, "activity_lines": {"activity_5": 16.555865, "activity_10": 16.104679, "activity_20": 16.044459, "activity_30": 16.148496}, "trend_signal": 0, "fair_value": 18.624171, "relative_strength": -17.592429, "rate_of_change": 0.3983809357367545, "market_dynamics": 0.132638, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.512915, "high": 18.614559, "low": 16.512915, "close": 18.614559, "volume": 26132}, "trend_line": 16.204023, "activity_lines": {"activity_5": 17.304108, "activity_10": 16.627205, "activity_20": 16.26175, "activity_30": 16.311665}, "trend_signal": 1, "fair_value": 18.634824, "relative_strength": -11.069351, "rate_of_change": 0.737288478571319, "market_dynamics": 0.61231, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.614559, "high": 19.369989, "low": 18.357907, "close": 18.885739, "volume": 10552}, "trend_line": 16.333982, "activity_lines": {"activity_5": 17.967124, "activity_10": 17.133532, "activity_20": 16.498139, "activity_30": 16.484679}, "trend_signal": 1, "fair_value": 18.649146, "relative_strength": -9.033073, "rate_of_change": 0.8020168818570518, "market_dynamics": 0.954907, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.205344, "high": 19.902664, "low": 18.501632, "close": 19.854239, "volume": 13936}, "trend_line": 16.478478, "activity_lines": {"activity_5": 18.758627, "activity_10": 17.743047, "activity_20": 16.819759, "activity_30": 16.711793}, "trend_signal": 1, "fair_value": 18.679873, "relative_strength": -0.287825, "rate_of_change": 0.8846342551375421, "market_dynamics": 1.306232, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.379674, "high": 20.202898, "low": 19.369989, "close": 20.202898, "volume": 8853}, "trend_line": 16.621815, "activity_lines": {"activity_5": 19.440366, "activity_10": 18.326061, "activity_20": 17.167466, "activity_30": 16.952078}, "trend_signal": 1, "fair_value": 18.707405, "relative_strength": -0.811206, "rate_of_change": 0.8698436833790263, "market_dynamics": 1.40541, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.858089, "high": 21.36845, "low": 19.858089, "close": 21.271321, "volume": 6060}, "trend_line": 16.834418, "activity_lines": {"activity_5": 20.207797, "activity_10": 19.010886, "activity_20": 17.605623, "activity_30": 17.252046}, "trend_signal": 1, "fair_value": 18.739676, "relative_strength": 2.405522, "rate_of_change": 1.2790600785774469, "market_dynamics": 1.367258, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.271321, "high": 21.319886, "low": 20.882804, "close": 21.319886, "volume": 8519}, "trend_line": 17.064344, "activity_lines": {"activity_5": 20.725842, "activity_10": 19.602176, "activity_20": 18.030864, "activity_30": 17.541431}, "trend_signal": 1, "fair_value": 18.774645, "relative_strength": 2.661661, "rate_of_change": 1.3658090229195863, "market_dynamics": 1.358901, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.125627, "high": 21.30046, "low": 20.882804, "close": 21.164479, "volume": 39318}, "trend_line": 17.259284, "activity_lines": {"activity_5": 21.011729, "activity_10": 20.068126, "activity_20": 18.422475, "activity_30": 17.805956}, "trend_signal": 1, "fair_value": 18.804296, "relative_strength": 1.330719, "rate_of_change": 1.1423820335548942, "market_dynamics": 1.401077, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.164479, "high": 21.164479, "low": 20.397157, "close": 21.13534, "volume": 7625}, "trend_line": 17.439792, "activity_lines": {"activity_5": 21.135988, "activity_10": 20.434342, "activity_20": 18.785319, "activity_30": 18.056024}, "trend_signal": 1, "fair_value": 18.827535, "relative_strength": 0.070577, "rate_of_change": 1.0458603033590481, "market_dynamics": 1.320373, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.785674, "high": 21.077062, "low": 18.600265, "close": 21.077062, "volume": 59008}, "trend_line": 17.578616, "activity_lines": {"activity_5": 21.155413, "activity_10": 20.705039, "activity_20": 19.119886, "activity_30": 18.290687}, "trend_signal": 1, "fair_value": 18.846894, "relative_strength": 2.014994, "rate_of_change": 0.7960186681125532, "market_dynamics": 1.366621, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.907086, "high": 21.174192, "low": 20.63998, "close": 20.882804, "volume": 11897}, "trend_line": 17.702283, "activity_lines": {"activity_5": 21.051809, "activity_10": 20.850763, "activity_20": 19.412536, "activity_30": 18.50386}, "trend_signal": 1, "fair_value": 18.864706, "relative_strength": 0.484087, "rate_of_change": 0.7035081715193112, "market_dynamics": 1.25874, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.13534, "high": 21.30046, "low": 20.785771, "close": 21.222756, "volume": 4483}, "trend_line": 17.836316, "activity_lines": {"activity_5": 21.087423, "activity_10": 20.99293, "activity_20": 19.710822, "activity_30": 18.730987}, "trend_signal": 1, "fair_value": 18.881615, "relative_strength": 0.856284, "rate_of_change": 0.7571509279339773, "market_dynamics": 1.040911, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.882901, "high": 21.281034, "low": 20.8051, "close": 21.091632, "volume": 8964}, "trend_line": 17.958904, "activity_lines": {"activity_5": 21.085804, "activity_10": 21.063836, "activity_20": 19.967045, "activity_30": 18.941008}, "trend_signal": 1, "fair_value": 18.895326, "relative_strength": 2.541373, "rate_of_change": 0.6872943942011365, "market_dynamics": 0.937509, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.882804, "high": 21.077062, "low": 20.066917, "close": 20.066917, "volume": 12912}, "trend_line": 18.015818, "activity_lines": {"activity_5": 20.74747, "activity_10": 20.908322, "activity_20": 20.096077, "activity_30": 19.077009}, "trend_signal": 1, "fair_value": 18.903072, "relative_strength": -0.479762, "rate_of_change": 0.3169124351909171, "market_dynamics": 0.571588, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.979501, "high": 20.154334, "low": 19.095624, "close": 19.260744, "volume": 20463}, "trend_line": 18.063548, "activity_lines": {"activity_5": 20.21164, "activity_10": 20.602365, "activity_20": 20.123775, "activity_30": 19.157326}, "trend_signal": 1, "fair_value": 18.907464, "relative_strength": -6.545949, "rate_of_change": 0.2649338486878663, "market_dynamics": 0.271446, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.260744, "high": 19.649261, "low": 18.823662, "close": 19.396725, "volume": 63007}, "trend_line": 18.12385, "activity_lines": {"activity_5": 19.842225, "activity_10": 20.338261, "activity_20": 20.144698, "activity_30": 19.243338}, "trend_signal": 1, "fair_value": 18.9117, "relative_strength": -4.791541, "rate_of_change": 0.333832533896442, "market_dynamics": 0.04849, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.396725, "high": 19.425864, "low": 18.1389, "close": 18.260312, "volume": 131710}, "trend_line": 18.153668, "activity_lines": {"activity_5": 19.193077, "activity_10": 19.901621, "activity_20": 20.039507, "activity_30": 19.252142}, "trend_signal": 1, "fair_value": 18.910223, "relative_strength": -8.973756, "rate_of_change": 0.16452354218335943, "market_dynamics": -0.194677, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.270025, "high": 18.425432, "low": 18.066053, "close": 18.095192, "volume": 8584}, "trend_line": 18.233295, "activity_lines": {"activity_5": 18.686386, "activity_10": 19.490587, "activity_20": 19.907734, "activity_30": 19.248369}, "trend_signal": 1, "fair_value": 18.906922, "relative_strength": -8.75286, "rate_of_change": 0.4386276095828047, "market_dynamics": -0.462147, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.066053, "high": 18.212024, "low": 17.841933, "close": 17.929632, "volume": 25559}, "trend_line": 18.285536, "activity_lines": {"activity_5": 18.324271, "activity_10": 19.105257, "activity_20": 19.750075, "activity_30": 19.228778}, "trend_signal": 1, "fair_value": 18.901751, "relative_strength": -4.139161, "rate_of_change": 0.28651431351273704, "market_dynamics": -0.601684, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.000084, "high": 18.114775, "low": 17.900399, "close": 17.900399, "volume": 5530}, "trend_line": 18.343556, "activity_lines": {"activity_5": 18.094897, "activity_10": 18.772897, "activity_20": 19.582655, "activity_30": 19.20393}, "trend_signal": 0, "fair_value": 18.894819, "relative_strength": -7.559558, "rate_of_change": 0.3172999686746895, "market_dynamics": -0.846142, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.039256, "high": 18.494805, "low": 17.861422, "close": 18.012459, "volume": 7782}, "trend_line": 18.435058, "activity_lines": {"activity_5": 17.993566, "activity_10": 18.51867, "activity_20": 19.417554, "activity_30": 19.182569}, "trend_signal": 0, "fair_value": 18.889029, "relative_strength": -7.682977, "rate_of_change": 0.49882367410115014, "market_dynamics": -1.017263, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.075798, "high": 18.514294, "low": 17.900399, "close": 18.299918, "volume": 11016}, "trend_line": 18.544663, "activity_lines": {"activity_5": 18.080339, "activity_10": 18.368895, "activity_20": 19.27638, "activity_30": 19.173851}, "trend_signal": 0, "fair_value": 18.887684, "relative_strength": -7.357301, "rate_of_change": 0.5945465427881941, "market_dynamics": -0.983754, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.385961, "high": 18.494805, "low": 18.063812, "close": 18.290174, "volume": 13104}, "trend_line": 18.658464, "activity_lines": {"activity_5": 18.161223, "activity_10": 18.270492, "activity_20": 19.135775, "activity_30": 19.157432}, "trend_signal": 0, "fair_value": 18.885672, "relative_strength": -9.179727, "rate_of_change": 0.6136590349471366, "market_dynamics": -0.967858, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.319407, "high": 18.611738, "low": 18.182986, "close": 18.582505, "volume": 3379}, "trend_line": 18.780879, "activity_lines": {"activity_5": 18.326553, "activity_10": 18.276175, "activity_20": 19.025847, "activity_30": 19.152531}, "trend_signal": 0, "fair_value": 18.885291, "relative_strength": -8.860283, "rate_of_change": 0.6560829444481613, "market_dynamics": -0.881224, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.631227, "high": 19.001512, "low": 18.514294, "close": 18.943046, "volume": 5518}, "trend_line": 18.908372, "activity_lines": {"activity_5": 18.568538, "activity_10": 18.3744, "activity_20": 18.956313, "activity_30": 19.162994}, "trend_signal": 0, "fair_value": 18.888675, "relative_strength": -5.578709, "rate_of_change": 0.6788446909220873, "market_dynamics": -0.75336, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.582505, "high": 19.488731, "low": 18.582505, "close": 19.1964, "volume": 6689}, "trend_line": 19.026876, "activity_lines": {"activity_5": 18.825464, "activity_10": 18.524467, "activity_20": 18.916907, "activity_30": 19.181576}, "trend_signal": 0, "fair_value": 18.894772, "relative_strength": -6.742716, "rate_of_change": 0.626727673857916, "market_dynamics": -0.62743, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.631227, "high": 19.488731, "low": 18.631227, "close": 19.245122, "volume": 8008}, "trend_line": 19.135706, "activity_lines": {"activity_5": 19.019702, "activity_10": 18.687034, "activity_20": 18.892021, "activity_30": 19.195657}, "trend_signal": 0, "fair_value": 18.903361, "relative_strength": -9.541616, "rate_of_change": 0.5719803923670788, "market_dynamics": -0.470936, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.1964, "high": 19.284099, "low": 18.709181, "close": 18.709181, "volume": 18321}, "trend_line": 19.226993, "activity_lines": {"activity_5": 18.972279, "activity_10": 18.734251, "activity_20": 18.825974, "activity_30": 19.168139}, "trend_signal": 0, "fair_value": 18.907848, "relative_strength": -12.153194, "rate_of_change": 0.47705059849895914, "market_dynamics": -0.323595, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.670204, "high": 18.757903, "low": 16.491461, "close": 18.280429, "volume": 41575}, "trend_line": 19.287524, "activity_lines": {"activity_5": 18.754005, "activity_10": 18.69235, "activity_20": 18.730784, "activity_30": 19.10707}, "trend_signal": 0, "fair_value": 18.90771, "relative_strength": -14.069713, "rate_of_change": 0.3148230199074863, "market_dynamics": -0.203392, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.03682, "high": 18.57276, "low": 17.734842, "close": 18.075798, "volume": 11835}, "trend_line": 19.351846, "activity_lines": {"activity_5": 18.48766, "activity_10": 18.606866, "activity_20": 18.629701, "activity_30": 19.028894}, "trend_signal": 0, "fair_value": 18.909167, "relative_strength": -17.749212, "rate_of_change": 0.33349018775036704, "market_dynamics": -0.182869, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.085542, "high": 19.00235, "low": 18.085542, "close": 19.00235, "volume": 2373}, "trend_line": 19.409001, "activity_lines": {"activity_5": 18.587981, "activity_10": 18.686656, "activity_20": 18.631153, "activity_30": 19.006346}, "trend_signal": 0, "fair_value": 18.916865, "relative_strength": -13.172511, "rate_of_change": 0.29534650079378283, "market_dynamics": -0.106215, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.83197, "high": 20.027266, "low": 18.83197, "close": 19.911822, "volume": 8483}, "trend_line": 19.452243, "activity_lines": {"activity_5": 19.004396, "activity_10": 18.913807, "activity_20": 18.728176, "activity_30": 19.038786}, "trend_signal": 0, "fair_value": 18.932028, "relative_strength": -5.126588, "rate_of_change": 0.2227935379054251, "market_dynamics": 0.078658, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.911822, "high": 21.114156, "low": 19.911822, "close": 21.065281, "volume": 5082}, "trend_line": 19.524894, "activity_lines": {"activity_5": 19.760851, "activity_10": 19.32137, "activity_20": 18.941294, "activity_30": 19.142853}, "trend_signal": 0, "fair_value": 18.954888, "relative_strength": 3.010956, "rate_of_change": 0.37348392162281985, "market_dynamics": 0.305041, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.065281, "high": 21.192357, "low": 20.586302, "close": 20.586302, "volume": 5761}, "trend_line": 19.549296, "activity_lines": {"activity_5": 20.200573, "activity_10": 19.59139, "activity_20": 19.108921, "activity_30": 19.211331}, "trend_signal": 0, "fair_value": 18.970191, "relative_strength": 3.889484, "rate_of_change": 0.12497891153723283, "market_dynamics": 0.559693, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.586302, "high": 21.495384, "low": 20.341926, "close": 20.840454, "volume": 5768}, "trend_line": 19.570548, "activity_lines": {"activity_5": 20.571288, "activity_10": 19.871186, "activity_20": 19.298279, "activity_30": 19.294632}, "trend_signal": 0, "fair_value": 18.985607, "relative_strength": 4.857804, "rate_of_change": 0.10870979701775704, "market_dynamics": 0.734371, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.86978, "high": 21.309658, "low": 20.850229, "close": 21.172807, "volume": 5320}, "trend_line": 19.567264, "activity_lines": {"activity_5": 20.868476, "activity_10": 20.176912, "activity_20": 19.511768, "activity_30": 19.398003}, "trend_signal": 0, "fair_value": 19.008126, "relative_strength": 1.319923, "rate_of_change": -0.016780317035563735, "market_dynamics": 0.806523, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.116111, "high": 21.485609, "low": 19.87282, "close": 21.075056, "volume": 13011}, "trend_line": 19.559103, "activity_lines": {"activity_5": 20.988384, "activity_10": 20.428931, "activity_20": 19.70749, "activity_30": 19.49528}, "trend_signal": 0, "fair_value": 19.02741, "relative_strength": 0.04448, "rate_of_change": -0.04170741499680893, "market_dynamics": 0.851372, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.114156, "high": 21.260782, "low": 20.21788, "close": 21.260782, "volume": 4294}, "trend_line": 19.562313, "activity_lines": {"activity_5": 21.092651, "activity_10": 20.681446, "activity_20": 19.907496, "activity_30": 19.605066}, "trend_signal": 1, "fair_value": 19.048158, "relative_strength": 1.817381, "rate_of_change": 0.016411795571602997, "market_dynamics": 0.877347, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.88933, "high": 21.485511, "low": 20.635178, "close": 20.635178, "volume": 8541}, "trend_line": 19.545641, "activity_lines": {"activity_5": 20.97535, "activity_10": 20.773822, "activity_20": 20.032847, "activity_30": 19.674283}, "trend_signal": 1, "fair_value": 19.061167, "relative_strength": 4.939039, "rate_of_change": -0.08522509582583511, "market_dynamics": 0.82073, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.016406, "high": 22.169864, "low": 20.732928, "close": 21.426959, "volume": 19656}, "trend_line": 19.557305, "activity_lines": {"activity_5": 21.118718, "activity_10": 20.967345, "activity_20": 20.220722, "activity_30": 19.795658}, "trend_signal": 1, "fair_value": 19.081859, "relative_strength": 2.74696, "rate_of_change": 0.05967570979125051, "market_dynamics": 0.886701, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.260782, "high": 22.384916, "low": 21.026181, "close": 21.075056, "volume": 67092}, "trend_line": 19.563713, "activity_lines": {"activity_5": 21.105685, "activity_10": 21.035956, "activity_20": 20.358289, "activity_30": 19.893578}, "trend_signal": 1, "fair_value": 19.097839, "relative_strength": -0.32812, "rate_of_change": 0.0327652506314158, "market_dynamics": 0.893162, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.767728, "high": 21.505159, "low": 20.390801, "close": 21.348758, "volume": 34474}, "trend_line": 19.567913, "activity_lines": {"activity_5": 21.190402, "activity_10": 21.116645, "activity_20": 20.507339, "activity_30": 20.008742}, "trend_signal": 1, "fair_value": 19.112511, "relative_strength": 0.000366, "rate_of_change": 0.021468317389448873, "market_dynamics": 0.933887, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.211907, "high": 21.847287, "low": 21.065281, "close": 21.544259, "volume": 11473}, "trend_line": 19.583001, "activity_lines": {"activity_5": 21.322039, "activity_10": 21.206753, "activity_20": 20.66049, "activity_30": 20.136248}, "trend_signal": 1, "fair_value": 19.129347, "relative_strength": 0.707113, "rate_of_change": 0.07710582114709248, "market_dynamics": 0.98495, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.172807, "high": 22.453341, "low": 21.172807, "close": 21.60291, "volume": 34469}, "trend_line": 19.6342, "activity_lines": {"activity_5": 21.454329, "activity_10": 21.298816, "activity_20": 20.803731, "activity_30": 20.266565}, "trend_signal": 1, "fair_value": 19.14868, "relative_strength": -0.360166, "rate_of_change": 0.2614461389242662, "market_dynamics": 0.982605, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.583298, "high": 23.877933, "low": 21.573492, "close": 23.819194, "volume": 37457}, "trend_line": 19.786149, "activity_lines": {"activity_5": 22.260864, "activity_10": 21.775357, "activity_20": 21.143664, "activity_30": 20.536564}, "trend_signal": 1, "fair_value": 19.180705, "relative_strength": 9.331644, "rate_of_change": 0.7738996241252605, "market_dynamics": 1.119379, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.740647, "high": 25.770516, "low": 23.740647, "close": 24.936995, "volume": 96822}, "trend_line": 19.970824, "activity_lines": {"activity_5": 23.280517, "activity_10": 22.400975, "activity_20": 21.566835, "activity_30": 20.868877}, "trend_signal": 1, "fair_value": 19.218436, "relative_strength": 13.924347, "rate_of_change": 0.9333549444108531, "market_dynamics": 1.293279, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.936995, "high": 26.648165, "low": 21.259695, "close": 24.760485, "volume": 28378}, "trend_line": 20.187497, "activity_lines": {"activity_5": 23.983871, "activity_10": 22.92606, "activity_20": 21.945858, "activity_30": 21.177887}, "trend_signal": 1, "fair_value": 19.240455, "relative_strength": 14.480615, "rate_of_change": 1.0849477217364698, "market_dynamics": 1.436198, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.731066, "high": 30.560812, "low": 24.691842, "close": 28.977122, "volume": 66439}, "trend_line": 20.550228, "activity_lines": {"activity_5": 25.865322, "activity_10": 24.150799, "activity_20": 22.700203, "activity_30": 21.74496}, "trend_signal": 1, "fair_value": 19.294243, "relative_strength": 26.209833, "rate_of_change": 1.7968101741389737, "market_dynamics": 1.628779, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.869254, "high": 28.869254, "low": 26.770742, "close": 26.770742, "volume": 174878}, "trend_line": 20.844931, "activity_lines": {"activity_5": 26.515789, "activity_10": 24.834081, "activity_20": 23.195521, "activity_30": 22.146284}, "trend_signal": 1, "fair_value": 19.337957, "relative_strength": 20.092938, "rate_of_change": 1.4340619481204704, "market_dynamics": 1.612171, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.966864, "high": 29.026152, "low": 25.486138, "close": 26.844288, "volume": 173090}, "trend_line": 21.143061, "activity_lines": {"activity_5": 26.846249, "activity_10": 25.419179, "activity_20": 23.657414, "activity_30": 22.533339}, "trend_signal": 1, "fair_value": 19.380746, "relative_strength": 17.63348, "rate_of_change": 1.4302278093412757, "market_dynamics": 1.569097, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.550329, "high": 28.192631, "low": 26.966864, "close": 27.672906, "volume": 89674}, "trend_line": 21.465076, "activity_lines": {"activity_5": 27.251242, "activity_10": 26.056438, "activity_20": 24.156468, "activity_30": 22.954619}, "trend_signal": 1, "fair_value": 19.433707, "relative_strength": 19.723921, "rate_of_change": 1.523029234035698, "market_dynamics": 1.593331, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.859222, "high": 28.937897, "low": 27.23163, "close": 28.678035, "volume": 72354}, "trend_line": 21.811013, "activity_lines": {"activity_5": 27.808885, "activity_10": 26.756487, "activity_20": 24.70996, "activity_30": 23.419971}, "trend_signal": 1, "fair_value": 19.496331, "relative_strength": 19.467903, "rate_of_change": 1.6116271845485162, "market_dynamics": 1.470381, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.712356, "high": 28.712356, "low": 26.143149, "close": 26.643262, "volume": 137286}, "trend_line": 22.089449, "activity_lines": {"activity_5": 27.427099, "activity_10": 26.953318, "activity_20": 25.02792, "activity_30": 23.731729}, "trend_signal": 1, "fair_value": 19.54257, "relative_strength": 9.807005, "rate_of_change": 1.276584448416033, "market_dynamics": 1.347486, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.55991, "high": 26.55991, "low": 23.451366, "close": 25.084087, "volume": 161983}, "trend_line": 22.306169, "activity_lines": {"activity_5": 26.681179, "activity_10": 26.773953, "activity_20": 25.170826, "activity_30": 23.924932}, "trend_signal": 1, "fair_value": 19.572975, "relative_strength": 5.633285, "rate_of_change": 0.9811018826227954, "market_dynamics": 1.074095, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.799709, "high": 25.495945, "low": 23.103248, "close": 23.446463, "volume": 67640}, "trend_line": 22.456283, "activity_lines": {"activity_5": 25.501828, "activity_10": 26.233544, "activity_20": 25.13635, "activity_30": 23.998499}, "trend_signal": 1, "fair_value": 19.598539, "relative_strength": -2.093634, "rate_of_change": 0.6729707822082696, "market_dynamics": 0.563729, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.103248, "high": 25.485158, "low": 23.029212, "close": 24.319209, "volume": 194578}, "trend_line": 22.627043, "activity_lines": {"activity_5": 24.839914, "activity_10": 25.858593, "activity_20": 25.172582, "activity_30": 24.118688}, "trend_signal": 1, "fair_value": 19.628665, "relative_strength": 2.478172, "rate_of_change": 0.7604107946092475, "market_dynamics": 0.173061, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.044637, "high": 24.986026, "low": 21.240083, "close": 21.249889, "volume": 214260}, "trend_line": 22.693869, "activity_lines": {"activity_5": 23.378474, "activity_10": 24.936817, "activity_20": 24.901516, "activity_30": 24.029839}, "trend_signal": 1, "fair_value": 19.640332, "relative_strength": -8.146536, "rate_of_change": 0.2953368674819725, "market_dynamics": -0.24666, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.485236, "high": 22.544299, "low": 20.847838, "close": 22.477317, "volume": 142060}, "trend_line": 22.819473, "activity_lines": {"activity_5": 22.821385, "activity_10": 24.302038, "activity_20": 24.746514, "activity_30": 24.015868}, "trend_signal": 1, "fair_value": 19.661443, "relative_strength": -5.24195, "rate_of_change": 0.5534710718564524, "market_dynamics": -0.558238, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.624871, "high": 23.952852, "low": 22.359274, "close": 23.588887, "volume": 80421}, "trend_line": 22.996422, "activity_lines": {"activity_5": 22.91255, "activity_10": 23.987541, "activity_20": 24.691584, "activity_30": 24.065508}, "trend_signal": 0, "fair_value": 19.690897, "relative_strength": -1.785359, "rate_of_change": 0.7754298269727811, "market_dynamics": -0.667274, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.874157, "high": 24.838173, "low": 23.401986, "close": 24.041384, "volume": 42986}, "trend_line": 23.195275, "activity_lines": {"activity_5": 23.254227, "activity_10": 23.813168, "activity_20": 24.665683, "activity_30": 24.132925}, "trend_signal": 1, "fair_value": 19.715946, "relative_strength": 1.660378, "rate_of_change": 0.8647127801011815, "market_dynamics": -0.881485, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.116716, "high": 24.552903, "low": 22.88063, "close": 24.306981, "volume": 47045}, "trend_line": 23.372096, "activity_lines": {"activity_5": 23.644775, "activity_10": 23.738048, "activity_20": 24.652628, "activity_30": 24.204648}, "trend_signal": 1, "fair_value": 19.741547, "relative_strength": 2.754019, "rate_of_change": 0.7623147386698383, "market_dynamics": -0.951974, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.582414, "high": 24.592251, "low": 23.943015, "close": 24.582414, "volume": 41410}, "trend_line": 23.527782, "activity_lines": {"activity_5": 24.127949, "activity_10": 23.774205, "activity_20": 24.650414, "activity_30": 24.282733}, "trend_signal": 1, "fair_value": 19.763673, "relative_strength": 1.130557, "rate_of_change": 0.6661191191410447, "market_dynamics": -0.987297, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.336491, "high": 24.592251, "low": 23.175737, "close": 23.254432, "volume": 42284}, "trend_line": 23.600754, "activity_lines": {"activity_5": 23.946294, "activity_10": 23.643376, "activity_20": 24.506328, "activity_30": 24.265097}, "trend_signal": 1, "fair_value": 19.781607, "relative_strength": -1.97537, "rate_of_change": 0.3101524827117152, "market_dynamics": -0.991723, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.205248, "high": 23.593805, "low": 22.978999, "close": 23.461007, "volume": 47258}, "trend_line": 23.696577, "activity_lines": {"activity_5": 23.78169, "activity_10": 23.611722, "activity_20": 24.373771, "activity_30": 24.256081}, "trend_signal": 0, "fair_value": 19.802936, "relative_strength": 2.45696, "rate_of_change": 0.4060166891278256, "market_dynamics": -0.982983, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.659614, "high": 23.659614, "low": 22.290416, "close": 22.359274, "volume": 46939}, "trend_line": 23.747205, "activity_lines": {"activity_5": 23.258367, "activity_10": 23.409263, "activity_20": 24.12744, "activity_30": 24.169804}, "trend_signal": 0, "fair_value": 19.822378, "relative_strength": 1.021235, "rate_of_change": 0.21365111087563265, "market_dynamics": -1.041092, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.290416, "high": 22.290416, "low": 21.07064, "close": 21.375584, "volume": 47516}, "trend_line": 23.753964, "activity_lines": {"activity_5": 22.519288, "activity_10": 23.047718, "activity_20": 23.794375, "activity_30": 24.016796}, "trend_signal": 0, "fair_value": 19.822059, "relative_strength": -0.898039, "rate_of_change": 0.02846229693136034, "market_dynamics": -1.115372, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.493627, "high": 22.113352, "low": 21.149336, "close": 21.837919, "volume": 94492}, "trend_line": 23.779393, "activity_lines": {"activity_5": 22.129747, "activity_10": 22.823755, "activity_20": 23.522302, "activity_30": 23.89318}, "trend_signal": 0, "fair_value": 19.825922, "relative_strength": 0.907727, "rate_of_change": 0.1070516062077009, "market_dynamics": -1.147252, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.837919, "high": 22.083841, "low": 21.288036, "close": 21.926451, "volume": 65563}, "trend_line": 23.801582, "activity_lines": {"activity_5": 21.952683, "activity_10": 22.605197, "activity_20": 23.272577, "activity_30": 23.773636}, "trend_signal": 0, "fair_value": 19.830595, "relative_strength": 3.612474, "rate_of_change": 0.09331188563139901, "market_dynamics": -1.211485, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.641181, "high": 21.936288, "low": 18.911244, "close": 19.280325, "volume": 51335}, "trend_line": 23.75642, "activity_lines": {"activity_5": 20.982109, "activity_10": 21.915541, "activity_20": 22.804415, "activity_30": 23.481942}, "trend_signal": 0, "fair_value": 19.81995, "relative_strength": 0.913993, "rate_of_change": -0.18974369014631573, "market_dynamics": -1.253758, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.319672, "high": 20.765697, "low": 18.94587, "close": 19.673801, "volume": 79209}, "trend_line": 23.697981, "activity_lines": {"activity_5": 20.421405, "activity_10": 21.375763, "activity_20": 22.409396, "activity_30": 23.218547}, "trend_signal": 0, "fair_value": 19.814316, "relative_strength": -4.28857, "rate_of_change": -0.2459924517246282, "market_dynamics": -1.231505, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.924285, "high": 20.753436, "low": 19.741675, "close": 20.753436, "volume": 71748}, "trend_line": 23.687261, "activity_lines": {"activity_5": 20.399612, "activity_10": 21.111694, "activity_20": 22.151344, "activity_30": 23.028576}, "trend_signal": 0, "fair_value": 19.8142, "relative_strength": 3.163833, "rate_of_change": -0.045235921152942, "market_dynamics": -1.106169, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.491858, "high": 22.702926, "low": 20.462246, "close": 22.702926, "volume": 81013}, "trend_line": 23.732399, "activity_lines": {"activity_5": 21.069125, "activity_10": 21.266687, "activity_20": 22.111908, "activity_30": 22.965071}, "trend_signal": 0, "fair_value": 19.830912, "relative_strength": 5.776907, "rate_of_change": 0.19055812320386664, "market_dynamics": -0.861883, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.505509, "high": 23.665333, "low": 22.39693, "close": 23.492593, "volume": 81399}, "trend_line": 23.797344, "activity_lines": {"activity_5": 21.944194, "activity_10": 21.599428, "activity_20": 22.17613, "activity_30": 22.949599}, "trend_signal": 0, "fair_value": 19.849758, "relative_strength": 5.525043, "rate_of_change": 0.27365543618240207, "market_dynamics": -0.524301, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.433368, "high": 23.917039, "low": 22.949697, "close": 23.46298, "volume": 94021}, "trend_line": 23.859346, "activity_lines": {"activity_5": 22.704982, "activity_10": 21.922455, "activity_20": 22.252536, "activity_30": 22.928027}, "trend_signal": 0, "fair_value": 19.874512, "relative_strength": 5.291695, "rate_of_change": 0.26054168061780203, "market_dynamics": -0.142145, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.640655, "high": 23.917039, "low": 23.369207, "close": 23.551818, "volume": 47209}, "trend_line": 23.850434, "activity_lines": {"activity_5": 23.216538, "activity_10": 22.261599, "activity_20": 22.345122, "activity_30": 22.908187}, "trend_signal": 0, "fair_value": 19.901362, "relative_strength": -1.291004, "rate_of_change": -0.03735223924410459, "market_dynamics": 0.085004, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.541947, "high": 23.961458, "low": 23.33466, "close": 23.665333, "volume": 210665}, "trend_line": 23.808045, "activity_lines": {"activity_5": 23.507399, "activity_10": 22.599699, "activity_20": 22.448018, "activity_30": 22.896245}, "trend_signal": 0, "fair_value": 19.924975, "relative_strength": 1.334025, "rate_of_change": -0.1777284220488399, "market_dynamics": 0.368657, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.69001, "high": 23.936781, "low": 23.305047, "close": 23.625849, "volume": 85293}, "trend_line": 23.770224, "activity_lines": {"activity_5": 23.590972, "activity_10": 22.888988, "activity_20": 22.550266, "activity_30": 22.88449}, "trend_signal": 0, "fair_value": 19.948334, "relative_strength": -0.892656, "rate_of_change": -0.15885806667452532, "market_dynamics": 0.51134, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.69001, "high": 23.69001, "low": 23.384014, "close": 23.551818, "volume": 54844}, "trend_line": 23.58938, "activity_lines": {"activity_5": 23.58834, "activity_10": 23.132309, "activity_20": 22.634151, "activity_30": 22.8704}, "trend_signal": 0, "fair_value": 19.972988, "relative_strength": -3.329015, "rate_of_change": -0.7608005713366456, "market_dynamics": 0.524981, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.69001, "high": 23.759106, "low": 23.305047, "close": 23.433368, "volume": 41762}, "trend_line": 23.478135, "activity_lines": {"activity_5": 23.542276, "activity_10": 23.324542, "activity_20": 22.701637, "activity_30": 22.860334}, "trend_signal": 0, "fair_value": 19.995724, "relative_strength": -3.439036, "rate_of_change": -0.47158933384428375, "market_dynamics": 0.575507, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.57156, "high": 23.591301, "low": 22.969439, "close": 22.999051, "volume": 41677}, "trend_line": 23.34996, "activity_lines": {"activity_5": 23.353414, "activity_10": 23.362298, "activity_20": 22.7285, "activity_30": 22.829426}, "trend_signal": 0, "fair_value": 20.015066, "relative_strength": -5.381382, "rate_of_change": -0.5459334823656239, "market_dynamics": 0.469157, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.959568, "high": 23.670268, "low": 22.959568, "close": 23.305047, "volume": 537638}, "trend_line": 23.204365, "activity_lines": {"activity_5": 23.303402, "activity_10": 23.395231, "activity_20": 22.78947, "activity_30": 22.826528}, "trend_signal": 0, "fair_value": 20.036369, "relative_strength": -8.102757, "rate_of_change": -0.6235342587310648, "market_dynamics": 0.599814, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.384014, "high": 24.074972, "low": 23.384014, "close": 23.887426, "volume": 99537}, "trend_line": 23.044678, "activity_lines": {"activity_5": 23.471535, "activity_10": 23.487657, "activity_20": 22.910675, "activity_30": 22.870597}, "trend_signal": 0, "fair_value": 20.06412, "relative_strength": -7.42592, "rate_of_change": -0.6881765564366797, "market_dynamics": 0.690148, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.976264, "high": 24.223035, "low": 23.532076, "close": 23.798589, "volume": 159611}, "trend_line": 22.949855, "activity_lines": {"activity_5": 23.592617, "activity_10": 23.542396, "activity_20": 23.026729, "activity_30": 22.919236}, "trend_signal": 0, "fair_value": 20.091026, "relative_strength": -7.599712, "rate_of_change": -0.41147461465940927, "market_dynamics": 0.826484, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.768878, "high": 24.140266, "low": 23.283597, "close": 23.689648, "volume": 61475}, "trend_line": 22.903374, "activity_lines": {"activity_5": 23.660935, "activity_10": 23.571763, "activity_20": 23.129817, "activity_30": 22.966965}, "trend_signal": 1, "fair_value": 20.117845, "relative_strength": -9.1825, "rate_of_change": -0.20253287003338363, "market_dynamics": 0.893098, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.77383, "high": 23.996663, "low": 23.541093, "close": 23.580708, "volume": 80565}, "trend_line": 22.907849, "activity_lines": {"activity_5": 23.675853, "activity_10": 23.577202, "activity_20": 23.22144, "activity_30": 23.010664}, "trend_signal": 1, "fair_value": 20.142744, "relative_strength": -10.262798, "rate_of_change": 0.019538605971326936, "market_dynamics": 0.76658, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.531189, "high": 23.659937, "low": 23.036004, "close": 23.273693, "volume": 50492}, "trend_line": 22.872998, "activity_lines": {"activity_5": 23.549656, "activity_10": 23.526294, "activity_20": 23.278008, "activity_30": 23.034266}, "trend_signal": 1, "fair_value": 20.165674, "relative_strength": -9.279328, "rate_of_change": -0.15213562827308555, "market_dynamics": 0.548838, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.768878, "high": 23.858011, "low": 23.0261, "close": 23.739167, "volume": 54432}, "trend_line": 22.955974, "activity_lines": {"activity_5": 23.580708, "activity_10": 23.567139, "activity_20": 23.369867, "activity_30": 23.090148}, "trend_signal": 1, "fair_value": 20.191588, "relative_strength": -10.600558, "rate_of_change": 0.3627683611916644, "market_dynamics": 0.313792, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.323485, "high": 25.693167, "low": 24.264063, "close": 24.561174, "volume": 158649}, "trend_line": 23.025436, "activity_lines": {"activity_5": 23.895645, "activity_10": 23.75538, "activity_20": 23.53096, "activity_30": 23.19371}, "trend_signal": 1, "fair_value": 20.220632, "relative_strength": -7.864599, "rate_of_change": 0.3025879015196563, "market_dynamics": 0.375824, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.779055, "high": 24.779055, "low": 24.01647, "close": 24.264063, "volume": 122879}, "trend_line": 23.047942, "activity_lines": {"activity_5": 24.060707, "activity_10": 23.871248, "activity_20": 23.65121, "activity_30": 23.273621}, "trend_signal": 1, "fair_value": 20.244897, "relative_strength": -8.058356, "rate_of_change": 0.09774407746285418, "market_dynamics": 0.383608, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.501752, "high": 24.838477, "low": 24.165026, "close": 24.3631, "volume": 156934}, "trend_line": 23.058666, "activity_lines": {"activity_5": 24.220487, "activity_10": 23.99002, "activity_20": 23.75716, "activity_30": 23.35847}, "trend_signal": 1, "fair_value": 20.271081, "relative_strength": -7.344917, "rate_of_change": 0.04652910008190638, "market_dynamics": 0.606152, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.402715, "high": 25.383181, "low": 24.046181, "close": 24.501752, "volume": 191397}, "trend_line": 23.065158, "activity_lines": {"activity_5": 24.374324, "activity_10": 24.1092, "activity_20": 23.853985, "activity_30": 23.451572}, "trend_signal": 1, "fair_value": 20.299743, "relative_strength": -7.590019, "rate_of_change": 0.028154273972316946, "market_dynamics": 0.83498, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.561174, "high": 25.719907, "low": 24.561174, "close": 24.858285, "volume": 175002}, "trend_line": 23.074354, "activity_lines": {"activity_5": 24.565136, "activity_10": 24.271446, "activity_20": 23.966917, "activity_30": 23.567258}, "trend_signal": 1, "fair_value": 20.324699, "relative_strength": -7.825482, "rate_of_change": 0.03986965968323007, "market_dynamics": 0.889713, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.858285, "high": 25.551544, "low": 24.04123, "close": 24.165026, "volume": 218875}, "trend_line": 23.104707, "activity_lines": {"activity_5": 24.450253, "activity_10": 24.289993, "activity_20": 24.00356, "activity_30": 23.637624}, "trend_signal": 1, "fair_value": 20.353404, "relative_strength": -12.160636, "rate_of_change": 0.1315443110563426, "market_dynamics": 0.865868, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.264063, "high": 24.883044, "low": 23.867915, "close": 24.065989, "volume": 169099}, "trend_line": 23.124873, "activity_lines": {"activity_5": 24.328767, "activity_10": 24.28387, "activity_20": 24.027569, "activity_30": 23.699642}, "trend_signal": 1, "fair_value": 20.381596, "relative_strength": -11.989033, "rate_of_change": 0.08728091639508644, "market_dynamics": 0.735298, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.204641, "high": 24.204641, "low": 23.425616, "close": 23.729263, "volume": 104797}, "trend_line": 23.170539, "activity_lines": {"activity_5": 24.108245, "activity_10": 24.209683, "activity_20": 24.016637, "activity_30": 23.738635}, "trend_signal": 1, "fair_value": 20.404695, "relative_strength": -14.07391, "rate_of_change": 0.19747567910967834, "market_dynamics": 0.396476, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.729263, "high": 24.422522, "low": 23.194463, "close": 23.194463, "volume": 159583}, "trend_line": 23.231169, "activity_lines": {"activity_5": 23.751711, "activity_10": 24.035558, "activity_20": 23.953927, "activity_30": 23.740178}, "trend_signal": 1, "fair_value": 20.425754, "relative_strength": -13.89233, "rate_of_change": 0.2616684920450048, "market_dynamics": -0.072052, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.194463, "high": 23.780784, "low": 22.300075, "close": 22.82677, "volume": 110615}, "trend_line": 23.26413, "activity_lines": {"activity_5": 23.359766, "activity_10": 23.79602, "activity_20": 23.858441, "activity_30": 23.714088}, "trend_signal": 1, "fair_value": 20.439937, "relative_strength": -16.910409, "rate_of_change": 0.14188265773453002, "market_dynamics": -0.505337, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.767145, "high": 23.830473, "low": 22.757207, "close": 23.830473, "volume": 61596}, "trend_line": 23.327598, "activity_lines": {"activity_5": 23.437823, "activity_10": 23.755562, "activity_20": 23.862351, "activity_30": 23.750626}, "trend_signal": 1, "fair_value": 20.456998, "relative_strength": -14.67544, "rate_of_change": 0.27281484413987, "market_dynamics": -0.762153, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.870223, "high": 23.919911, "low": 23.005648, "close": 23.055336, "volume": 89429}, "trend_line": 23.453432, "activity_lines": {"activity_5": 23.279805, "activity_10": 23.587456, "activity_20": 23.791111, "activity_30": 23.733061}, "trend_signal": 0, "fair_value": 20.472339, "relative_strength": -18.522369, "rate_of_change": 0.539421161149987, "market_dynamics": -0.965853, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.896334, "high": 23.701283, "low": 22.687643, "close": 22.687643, "volume": 95048}, "trend_line": 23.553893, "activity_lines": {"activity_5": 23.066599, "activity_10": 23.374474, "activity_20": 23.686653, "activity_30": 23.683655}, "trend_signal": 0, "fair_value": 20.473121, "relative_strength": -16.586295, "rate_of_change": 0.42834242766687297, "market_dynamics": -1.108894, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.469015, "high": 22.737332, "low": 21.962195, "close": 22.598205, "volume": 118896}, "trend_line": 23.615385, "activity_lines": {"activity_5": 22.893021, "activity_10": 23.175693, "activity_20": 23.57516, "activity_30": 23.621998}, "trend_signal": 0, "fair_value": 20.476951, "relative_strength": -16.177714, "rate_of_change": 0.2610693697216049, "market_dynamics": -1.134271, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.459078, "high": 23.810597, "low": 22.44914, "close": 23.760909, "volume": 121176}, "trend_line": 23.650651, "activity_lines": {"activity_5": 23.146763, "activity_10": 23.222923, "activity_20": 23.577767, "activity_30": 23.631387}, "trend_signal": 0, "fair_value": 20.485231, "relative_strength": -8.538491, "rate_of_change": 0.14933485098803184, "market_dynamics": -1.12735, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.830473, "high": 24.068976, "low": 23.67147, "close": 23.760909, "volume": 128054}, "trend_line": 23.659595, "activity_lines": {"activity_5": 23.338228, "activity_10": 23.290105, "activity_20": 23.580976, "activity_30": 23.6385}, "trend_signal": 0, "fair_value": 20.492591, "relative_strength": -12.226935, "rate_of_change": 0.037817140847411, "market_dynamics": -0.945142, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.611844, "high": 23.84041, "low": 23.54725, "close": 23.591969, "volume": 146824}, "trend_line": 23.663895, "activity_lines": {"activity_5": 23.478017, "activity_10": 23.333918, "activity_20": 23.568275, "activity_30": 23.634137}, "trend_signal": 0, "fair_value": 20.500768, "relative_strength": -13.067257, "rate_of_change": 0.01817444465976969, "market_dynamics": -0.733561, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.711221, "high": 23.830473, "low": 23.537312, "close": 23.651595, "volume": 251617}, "trend_line": 23.667221, "activity_lines": {"activity_5": 23.601907, "activity_10": 23.397191, "activity_20": 23.561718, "activity_30": 23.633343}, "trend_signal": 0, "fair_value": 20.517112, "relative_strength": -10.690293, "rate_of_change": 0.014055167165005053, "market_dynamics": -0.410613, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.750971, "high": 27.288773, "low": 23.562156, "close": 26.702452, "volume": 881141}, "trend_line": 23.768458, "activity_lines": {"activity_5": 24.678485, "activity_10": 24.016578, "activity_20": 23.845381, "activity_30": 23.829165}, "trend_signal": 1, "fair_value": 20.557298, "relative_strength": 0.508878, "rate_of_change": 0.42775195279579964, "market_dynamics": 0.155539, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.692514, "high": 27.253991, "low": 25.450309, "close": 25.718625, "volume": 137635}, "trend_line": 23.838217, "activity_lines": {"activity_5": 25.153504, "activity_10": 24.393305, "activity_20": 24.019019, "activity_30": 23.954982}, "trend_signal": 1, "fair_value": 20.592347, "relative_strength": -4.212851, "rate_of_change": 0.2934940078990452, "market_dynamics": 0.529104, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.768313, "high": 25.768313, "low": 24.292573, "close": 24.367105, "volume": 91666}, "trend_line": 23.865393, "activity_lines": {"activity_5": 25.047503, "activity_10": 24.471722, "activity_20": 24.054515, "activity_30": 23.989104}, "trend_signal": 1, "fair_value": 20.617568, "relative_strength": -7.346436, "rate_of_change": 0.11400181481694185, "market_dynamics": 0.740402, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.526108, "high": 27.219209, "low": 24.163384, "close": 26.871392, "volume": 363913}, "trend_line": 23.979994, "activity_lines": {"activity_5": 25.73585, "activity_10": 24.995707, "activity_20": 24.329438, "activity_30": 24.183039}, "trend_signal": 1, "fair_value": 20.65927, "relative_strength": -0.064867, "rate_of_change": 0.480197413887131, "market_dynamics": 1.105807, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.845281, "high": 28.123789, "low": 26.54345, "close": 27.854615, "volume": 181044}, "trend_line": 24.141846, "activity_lines": {"activity_5": 26.533311, "activity_10": 25.629076, "activity_20": 24.685586, "activity_30": 24.433015}, "trend_signal": 1, "fair_value": 20.708197, "relative_strength": 4.418524, "rate_of_change": 0.6749459570340162, "market_dynamics": 1.077736, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.899477, "high": 29.858472, "low": 27.715042, "close": 28.572414, "volume": 212254}, "trend_line": 24.317425, "activity_lines": {"activity_5": 27.289836, "activity_10": 26.29901, "activity_20": 25.093469, "activity_30": 24.718858}, "trend_signal": 1, "fair_value": 20.765412, "relative_strength": 6.804567, "rate_of_change": 0.72728075558099, "market_dynamics": 1.204302, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.672109, "high": 29.335076, "low": 28.358071, "close": 29.021039, "volume": 199689}, "trend_line": 24.488546, "activity_lines": {"activity_5": 28.071239, "activity_10": 26.94189, "activity_20": 25.524695, "activity_30": 25.022317}, "trend_signal": 1, "fair_value": 20.82329, "relative_strength": 8.610088, "rate_of_change": 0.7036970402910646, "market_dynamics": 1.442426, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.18055, "high": 33.492333, "low": 29.18055, "close": 33.208204, "volume": 466268}, "trend_line": 24.8022, "activity_lines": {"activity_5": 30.028203, "activity_10": 28.250435, "activity_20": 26.334875, "activity_30": 25.584875}, "trend_signal": 1, "fair_value": 20.908132, "relative_strength": 26.333035, "rate_of_change": 1.2808192042108162, "market_dynamics": 1.523657, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.367715, "high": 34.230071, "low": 31.294071, "close": 31.712788, "volume": 341790}, "trend_line": 25.069638, "activity_lines": {"activity_5": 30.897288, "activity_10": 29.115316, "activity_20": 26.959572, "activity_30": 26.03072}, "trend_signal": 1, "fair_value": 20.983634, "relative_strength": 21.825145, "rate_of_change": 1.0782833780874361, "market_dynamics": 1.565647, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.652971, "high": 32.620007, "low": 30.825508, "close": 31.752666, "volume": 198226}, "trend_line": 25.342036, "activity_lines": {"activity_5": 31.456906, "activity_10": 29.839796, "activity_20": 27.551654, "activity_30": 26.461883}, "trend_signal": 1, "fair_value": 21.059294, "relative_strength": 20.184756, "rate_of_change": 1.0865653504849133, "market_dynamics": 1.526883, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.872299, "high": 31.882268, "low": 29.908319, "close": 30.127647, "volume": 204057}, "trend_line": 25.570501, "activity_lines": {"activity_5": 31.214981, "activity_10": 30.121527, "activity_20": 27.950765, "activity_30": 26.770632}, "trend_signal": 1, "fair_value": 21.125986, "relative_strength": 14.157, "rate_of_change": 0.9015258284693459, "market_dynamics": 1.396895, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.629175, "high": 31.009942, "low": 28.811681, "close": 29.19052, "volume": 331572}, "trend_line": 25.752213, "activity_lines": {"activity_5": 30.556998, "activity_10": 30.170594, "activity_20": 28.227611, "activity_30": 27.004182}, "trend_signal": 1, "fair_value": 21.189497, "relative_strength": 11.849251, "rate_of_change": 0.7106313638516546, "market_dynamics": 1.106653, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.911375, "high": 30.297028, "low": 28.163667, "close": 28.442812, "volume": 264145}, "trend_line": 25.881601, "activity_lines": {"activity_5": 29.63848, "activity_10": 30.020589, "activity_20": 28.402943, "activity_30": 27.177769}, "trend_signal": 1, "fair_value": 21.243178, "relative_strength": 9.939616, "rate_of_change": 0.502434489804813, "market_dynamics": 0.765921, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.542506, "high": 29.195504, "low": 26.847701, "close": 27.156754, "volume": 265378}, "trend_line": 25.978024, "activity_lines": {"activity_5": 28.608969, "activity_10": 29.562652, "activity_20": 28.43383, "activity_30": 27.260037}, "trend_signal": 1, "fair_value": 21.294942, "relative_strength": 7.023581, "rate_of_change": 0.3725542326380871, "market_dynamics": 0.363069, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.744951, "high": 28.47272, "low": 27.435898, "close": 27.565501, "volume": 164293}, "trend_line": 26.084771, "activity_lines": {"activity_5": 28.019443, "activity_10": 29.173844, "activity_20": 28.484115, "activity_30": 27.362455}, "trend_signal": 1, "fair_value": 21.351845, "relative_strength": 12.15649, "rate_of_change": 0.41091270067345614, "market_dynamics": -0.007266, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.665195, "high": 28.283301, "low": 27.515654, "close": 27.914431, "volume": 128703}, "trend_line": 26.198527, "activity_lines": {"activity_5": 27.825371, "activity_10": 28.853734, "activity_20": 28.544403, "activity_30": 27.480497}, "trend_signal": 1, "fair_value": 21.410963, "relative_strength": 9.136632, "rate_of_change": 0.4361012024985714, "market_dynamics": -0.323379, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.914431, "high": 29.918289, "low": 27.814837, "close": 29.399878, "volume": 160929}, "trend_line": 26.349913, "activity_lines": {"activity_5": 28.273996, "activity_10": 28.815669, "activity_20": 28.720847, "activity_30": 27.687036}, "trend_signal": 1, "fair_value": 21.48454, "relative_strength": 9.814085, "rate_of_change": 0.5778416473567474, "market_dynamics": -0.469605, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 30.5, "low": 28.45, "close": 29.74, "volume": 200856}, "trend_line": 26.535746, "activity_lines": {"activity_5": 28.822037, "activity_10": 28.832556, "activity_20": 28.902831, "activity_30": 27.905751}, "trend_signal": 1, "fair_value": 21.57324, "relative_strength": 4.667984, "rate_of_change": 0.7052509053824915, "market_dynamics": -0.48562, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.64, "high": 30.22, "low": 29.265, "close": 29.41, "volume": 138112}, "trend_line": 26.713879, "activity_lines": {"activity_5": 29.1736, "activity_10": 28.852502, "activity_20": 29.024915, "activity_30": 28.091187}, "trend_signal": 1, "fair_value": 21.65736, "relative_strength": 1.449563, "rate_of_change": 0.6712944870666119, "market_dynamics": -0.471676, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.57, "high": 30.3, "low": 29.0, "close": 29.16, "volume": 84150}, "trend_line": 26.894904, "activity_lines": {"activity_5": 29.291612, "activity_10": 28.868861, "activity_20": 29.095484, "activity_30": 28.249001}, "trend_signal": 1, "fair_value": 21.745978, "relative_strength": -0.727349, "rate_of_change": 0.6776440066977985, "market_dynamics": -0.48595, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.07, "low": 26.73, "close": 27.43, "volume": 134866}, "trend_line": 27.036088, "activity_lines": {"activity_5": 28.726659, "activity_10": 28.617815, "activity_20": 28.975061, "activity_30": 28.283524}, "trend_signal": 1, "fair_value": 21.823199, "relative_strength": -11.105185, "rate_of_change": 0.5249470308575895, "market_dynamics": -0.631015, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.252, "high": 27.735, "low": 26.45, "close": 27.2125, "volume": 114142}, "trend_line": 27.182279, "activity_lines": {"activity_5": 28.1215, "activity_10": 28.376272, "activity_20": 28.830459, "activity_30": 28.294905}, "trend_signal": 1, "fair_value": 21.899094, "relative_strength": -11.250835, "rate_of_change": 0.540725418559082, "market_dynamics": -0.829015, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.37, "high": 28.43, "low": 27.15, "close": 27.91, "volume": 159463}, "trend_line": 27.318264, "activity_lines": {"activity_5": 27.894667, "activity_10": 28.29751, "activity_20": 28.745172, "activity_30": 28.341855}, "trend_signal": 1, "fair_value": 21.981487, "relative_strength": -9.757443, "rate_of_change": 0.500270783034778, "market_dynamics": -0.91398, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.18, "high": 29.17, "low": 27.96, "close": 28.52, "volume": 136678}, "trend_line": 27.500419, "activity_lines": {"activity_5": 27.993167, "activity_10": 28.339345, "activity_20": 28.701109, "activity_30": 28.419386}, "trend_signal": 1, "fair_value": 22.068237, "relative_strength": -10.096424, "rate_of_change": 0.6667883435052887, "market_dynamics": -0.966042, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.52, "high": 29.6, "low": 28.185, "close": 29.31, "volume": 238269}, "trend_line": 27.721164, "activity_lines": {"activity_5": 28.414333, "activity_10": 28.500031, "activity_20": 28.724434, "activity_30": 28.536133}, "trend_signal": 1, "fair_value": 22.156639, "relative_strength": -3.117187, "rate_of_change": 0.8026968607278341, "market_dynamics": -0.702688, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.58, "high": 31.66, "low": 29.58, "close": 31.26, "volume": 380377}, "trend_line": 28.009891, "activity_lines": {"activity_5": 29.4755, "activity_10": 28.983543, "activity_20": 28.926543, "activity_30": 28.764445}, "trend_signal": 1, "fair_value": 22.255082, "relative_strength": 1.05517, "rate_of_change": 1.0415399584230949, "market_dynamics": -0.166337, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.42, "high": 31.695, "low": 29.75, "close": 30.0, "volume": 256138}, "trend_line": 28.217861, "activity_lines": {"activity_5": 29.861333, "activity_10": 29.177136, "activity_20": 28.995854, "activity_30": 28.892839}, "trend_signal": 1, "fair_value": 22.351921, "relative_strength": -5.402302, "rate_of_change": 0.7424877162142457, "market_dynamics": 0.180886, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.07, "high": 31.92, "low": 29.75, "close": 31.4, "volume": 921963}, "trend_line": 28.472497, "activity_lines": {"activity_5": 30.528, "activity_10": 29.614364, "activity_20": 29.193836, "activity_30": 29.098139}, "trend_signal": 1, "fair_value": 22.460753, "relative_strength": 3.594695, "rate_of_change": 0.9023929914460965, "market_dynamics": 0.708732, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.21, "high": 33.56, "low": 31.1, "close": 31.84, "volume": 447829}, "trend_line": 28.747431, "activity_lines": {"activity_5": 31.108667, "activity_10": 30.101409, "activity_20": 29.442334, "activity_30": 29.315397}, "trend_signal": 1, "fair_value": 22.566674, "relative_strength": 4.07649, "rate_of_change": 0.9656125347910238, "market_dynamics": 0.950373, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.11, "high": 32.33, "low": 31.0, "close": 31.735, "volume": 323763}, "trend_line": 29.016878, "activity_lines": {"activity_5": 31.433, "activity_10": 30.525182, "activity_20": 29.680226, "activity_30": 29.508143}, "trend_signal": 1, "fair_value": 22.669334, "relative_strength": 1.858151, "rate_of_change": 0.9372907095594022, "market_dynamics": 0.903292, "expectation": {"probability": 49.2151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3aec9b-4c65-475a-934d-b81fe4878c11/", "share_image": "https://sharemaestro.com/terminal/fc3aec9b-4c65-475a-934d-b81fe4878c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}