{"ticker": {"uuid": "fc3c8e30-eb72-4371-a12b-c8696a392b47", "symbol": "1303", "name": "Electrical Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1303 rose 4.00%, moving from 15.01 to 15.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.23 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.61"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.23"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61, "volume": 0}, "trend_line": 13.971363, "activity_lines": {"activity_5": 16.026, "activity_10": 16.644184, "activity_20": 16.169441, "activity_30": 15.213301}, "trend_signal": 1, "fair_value": 7.037605, "relative_strength": 33.234219, "rate_of_change": 1.0451475144161493, "market_dynamics": -0.455943, "expectation": {"probability": 54.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.471983, "high": 1.524932, "low": 1.436684, "close": 1.479043, "volume": 213400}, "trend_line": 1.048838, "activity_lines": {"activity_5": 1.442802, "activity_10": 1.374878, "activity_20": 1.241789, "activity_30": 1.149762}, "trend_signal": 1, "fair_value": 0.910127, "relative_strength": 48.856261, "rate_of_change": 1.845247054139729, "market_dynamics": 1.581184, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.471983, "high": 1.498458, "low": 1.440214, "close": 1.486103, "volume": 129550}, "trend_line": 1.067723, "activity_lines": {"activity_5": 1.465159, "activity_10": 1.407, "activity_20": 1.275567, "activity_30": 1.177973}, "trend_signal": 1, "fair_value": 0.916863, "relative_strength": 49.752875, "rate_of_change": 1.8005640527898534, "market_dynamics": 1.435504, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.482573, "high": 1.542582, "low": 1.447274, "close": 1.537287, "volume": 95800}, "trend_line": 1.08702, "activity_lines": {"activity_5": 1.495516, "activity_10": 1.441658, "activity_20": 1.311144, "activity_30": 1.208267}, "trend_signal": 1, "fair_value": 0.923892, "relative_strength": 55.127044, "rate_of_change": 1.8073039543027656, "market_dynamics": 1.314008, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.537287, "high": 1.65907, "low": 1.464923, "close": 1.537287, "volume": 261850}, "trend_line": 1.107964, "activity_lines": {"activity_5": 1.51446, "activity_10": 1.469063, "activity_20": 1.343737, "activity_30": 1.237317}, "trend_signal": 1, "fair_value": 0.930831, "relative_strength": 48.01453, "rate_of_change": 1.9267354786480333, "market_dynamics": 1.218692, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.592001, "high": 1.618476, "low": 1.569056, "close": 1.609651, "volume": 119075}, "trend_line": 1.13138, "activity_lines": {"activity_5": 1.550701, "activity_10": 1.503528, "activity_20": 1.380255, "activity_30": 1.269684}, "trend_signal": 1, "fair_value": 0.938182, "relative_strength": 51.150302, "rate_of_change": 2.1134260679949985, "market_dynamics": 1.32328, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.553172, "high": 1.645832, "low": 1.553172, "close": 1.561996, "volume": 10964230}, "trend_line": 1.15403, "activity_lines": {"activity_5": 1.561408, "activity_10": 1.522269, "activity_20": 1.409016, "activity_30": 1.297465}, "trend_signal": 1, "fair_value": 0.94506, "relative_strength": 45.361917, "rate_of_change": 2.0019798829747595, "market_dynamics": 1.538074, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.581852, "high": 1.700988, "low": 1.526697, "close": 1.650245, "volume": 36387380}, "trend_line": 1.179857, "activity_lines": {"activity_5": 1.596002, "activity_10": 1.552722, "activity_20": 1.443181, "activity_30": 1.329479}, "trend_signal": 1, "fair_value": 0.952491, "relative_strength": 49.554339, "rate_of_change": 2.237983414642604, "market_dynamics": 1.713933, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.672307, "high": 1.762762, "low": 1.625976, "close": 1.645832, "volume": 22884780}, "trend_line": 1.205985, "activity_lines": {"activity_5": 1.618181, "activity_10": 1.576918, "activity_20": 1.473403, "activity_30": 1.359542}, "trend_signal": 1, "fair_value": 0.959954, "relative_strength": 45.650392, "rate_of_change": 2.2145056561939414, "market_dynamics": 1.848517, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.681132, "high": 1.707606, "low": 1.617152, "close": 1.64142, "volume": 19441700}, "trend_line": 1.232506, "activity_lines": {"activity_5": 1.631654, "activity_10": 1.595226, "activity_20": 1.500059, "activity_30": 1.387635}, "trend_signal": 1, "fair_value": 0.967324, "relative_strength": 42.647799, "rate_of_change": 2.1991152460436916, "market_dynamics": 1.874734, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.637008, "high": 1.656864, "low": 1.597296, "close": 1.617152, "volume": 9133560}, "trend_line": 1.258172, "activity_lines": {"activity_5": 1.630095, "activity_10": 1.605367, "activity_20": 1.521276, "activity_30": 1.412451}, "trend_signal": 1, "fair_value": 0.974452, "relative_strength": 37.646057, "rate_of_change": 2.0824239395183444, "market_dynamics": 1.550924, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.612739, "high": 1.650245, "low": 1.575234, "close": 1.584059, "volume": 13903020}, "trend_line": 1.283323, "activity_lines": {"activity_5": 1.617005, "activity_10": 1.606722, "activity_20": 1.536659, "activity_30": 1.433476}, "trend_signal": 1, "fair_value": 0.98133, "relative_strength": 38.583346, "rate_of_change": 1.9990112639607243, "market_dynamics": 1.124351, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.568615, "high": 1.751731, "low": 1.451686, "close": 1.676719, "volume": 60005080}, "trend_line": 1.311209, "activity_lines": {"activity_5": 1.633331, "activity_10": 1.623016, "activity_20": 1.558416, "activity_30": 1.458856}, "trend_signal": 1, "fair_value": 0.98881, "relative_strength": 44.026204, "rate_of_change": 2.1729525614362153, "market_dynamics": 0.855746, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.694369, "high": 1.718637, "low": 1.597296, "close": 1.603914, "volume": 35172780}, "trend_line": 1.334316, "activity_lines": {"activity_5": 1.623623, "activity_10": 1.622607, "activity_20": 1.570559, "activity_30": 1.47774}, "trend_signal": 1, "fair_value": 0.995854, "relative_strength": 35.740826, "rate_of_change": 1.7622667324583638, "market_dynamics": 0.532011, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.603914, "high": 1.714225, "low": 1.588471, "close": 1.685544, "volume": 30742740}, "trend_line": 1.360025, "activity_lines": {"activity_5": 1.64392, "activity_10": 1.635828, "activity_20": 1.588259, "activity_30": 1.5004}, "trend_signal": 1, "fair_value": 1.003356, "relative_strength": 41.248468, "rate_of_change": 1.926754981578575, "market_dynamics": 0.456322, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.694369, "high": 2.016476, "low": 1.694369, "close": 1.972351, "volume": 103271280}, "trend_line": 1.394648, "activity_lines": {"activity_5": 1.756878, "activity_10": 1.6985, "activity_20": 1.630971, "activity_30": 1.539905}, "trend_signal": 1, "fair_value": 1.012654, "relative_strength": 61.147297, "rate_of_change": 2.5457620264333425, "market_dynamics": 0.729789, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.974558, "high": 2.027507, "low": 1.906165, "close": 1.952496, "volume": 43618480}, "trend_line": 1.428668, "activity_lines": {"activity_5": 1.839538, "activity_10": 1.750968, "activity_20": 1.668216, "activity_30": 1.575895}, "trend_signal": 1, "fair_value": 1.021786, "relative_strength": 60.659983, "rate_of_change": 2.4393251917329635, "market_dynamics": 0.805462, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.021004, "high": 2.021004, "low": 1.8543, "close": 1.872569, "volume": 17007320}, "trend_line": 1.460729, "activity_lines": {"activity_5": 1.870992, "activity_10": 1.781804, "activity_20": 1.694855, "activity_30": 1.604534}, "trend_signal": 1, "fair_value": 1.030199, "relative_strength": 52.462013, "rate_of_change": 2.2441182976030745, "market_dynamics": 0.857436, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.872569, "high": 1.918241, "low": 1.794926, "close": 1.90454, "volume": 15071000}, "trend_line": 1.491386, "activity_lines": {"activity_5": 1.900047, "activity_10": 1.81441, "activity_20": 1.722051, "activity_30": 1.633167}, "trend_signal": 1, "fair_value": 1.038718, "relative_strength": 55.459101, "rate_of_change": 2.0987465847532403, "market_dynamics": 0.859461, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.890838, "high": 1.918241, "low": 1.799493, "close": 1.872569, "volume": 14664800}, "trend_line": 1.520976, "activity_lines": {"activity_5": 1.898404, "activity_10": 1.8365, "activity_20": 1.743638, "activity_30": 1.657759}, "trend_signal": 1, "fair_value": 1.046237, "relative_strength": 49.123394, "rate_of_change": 1.9840604645611535, "market_dynamics": 0.515803, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.872569, "high": 2.000452, "low": 1.726417, "close": 1.836031, "volume": 34518580}, "trend_line": 1.547054, "activity_lines": {"activity_5": 1.872112, "activity_10": 1.847743, "activity_20": 1.759662, "activity_30": 1.678085}, "trend_signal": 1, "fair_value": 1.053607, "relative_strength": 47.900057, "rate_of_change": 1.714556968683255, "market_dynamics": 0.224458, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.836031, "high": 1.8543, "low": 1.708148, "close": 1.744686, "volume": 18957754}, "trend_line": 1.569558, "activity_lines": {"activity_5": 1.824461, "activity_10": 1.838399, "activity_20": 1.765218, "activity_30": 1.690836}, "trend_signal": 1, "fair_value": 1.060048, "relative_strength": 40.930985, "rate_of_change": 1.4546357140733344, "market_dynamics": -0.09224, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.744686, "high": 1.836031, "low": 1.726417, "close": 1.799493, "volume": 17839546}, "trend_line": 1.592418, "activity_lines": {"activity_5": 1.808932, "activity_10": 1.836099, "activity_20": 1.77473, "activity_30": 1.70567}, "trend_signal": 1, "fair_value": 1.066866, "relative_strength": 42.313895, "rate_of_change": 1.4564609909286488, "market_dynamics": -0.386229, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.781224, "high": 1.790359, "low": 1.708148, "close": 1.781224, "volume": 12039264}, "trend_line": 1.613846, "activity_lines": {"activity_5": 1.792185, "activity_10": 1.828246, "activity_20": 1.781009, "activity_30": 1.717851}, "trend_signal": 1, "fair_value": 1.073743, "relative_strength": 42.003743, "rate_of_change": 1.345626587993856, "market_dynamics": -0.640956, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.781224, "high": 2.009586, "low": 1.762955, "close": 1.963914, "volume": 33871759}, "trend_line": 1.639245, "activity_lines": {"activity_5": 1.844557, "activity_10": 1.850384, "activity_20": 1.803526, "activity_30": 1.740436}, "trend_signal": 1, "fair_value": 1.081237, "relative_strength": 47.742394, "rate_of_change": 1.5738180718606467, "market_dynamics": -0.647523, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.991317, "high": 2.164872, "low": 1.93651, "close": 2.091796, "volume": 31901213}, "trend_line": 1.668259, "activity_lines": {"activity_5": 1.933465, "activity_10": 1.890713, "activity_20": 1.83619, "activity_30": 1.769633}, "trend_signal": 1, "fair_value": 1.089718, "relative_strength": 54.890482, "rate_of_change": 1.7699611711489052, "market_dynamics": -0.299494, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.064393, "high": 2.128334, "low": 1.991317, "close": 2.03699, "volume": 24129508}, "trend_line": 1.692035, "activity_lines": {"activity_5": 1.987054, "activity_10": 1.918906, "activity_20": 1.861339, "activity_30": 1.793422}, "trend_signal": 1, "fair_value": 1.098686, "relative_strength": 45.245705, "rate_of_change": 1.42519836548162, "market_dynamics": -0.050211, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.046124, "high": 2.219679, "low": 1.963914, "close": 2.146603, "volume": 76033825}, "trend_line": 1.718581, "activity_lines": {"activity_5": 2.057694, "activity_10": 1.965491, "activity_20": 1.894665, "activity_30": 1.822749}, "trend_signal": 1, "fair_value": 1.108232, "relative_strength": 50.54511, "rate_of_change": 1.5688800763577562, "market_dynamics": 0.498955, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.183142, "high": 2.283621, "low": 2.146603, "close": 2.283621, "volume": 29476409}, "trend_line": 1.749166, "activity_lines": {"activity_5": 2.150866, "activity_10": 2.032007, "activity_20": 1.938677, "activity_30": 1.859204}, "trend_signal": 1, "fair_value": 1.118283, "relative_strength": 55.851382, "rate_of_change": 1.7796658987851075, "market_dynamics": 0.805468, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.256217, "high": 2.493714, "low": 2.210545, "close": 2.429773, "volume": 39677787}, "trend_line": 1.782328, "activity_lines": {"activity_5": 2.259262, "activity_10": 2.118204, "activity_20": 1.993571, "activity_30": 1.903114}, "trend_signal": 1, "fair_value": 1.129042, "relative_strength": 61.898994, "rate_of_change": 1.8958749484039774, "market_dynamics": 1.0695, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.411504, "high": 2.493714, "low": 2.329293, "close": 2.46631, "volume": 23949808}, "trend_line": 1.815707, "activity_lines": {"activity_5": 2.34878, "activity_10": 2.200912, "activity_20": 2.048191, "activity_30": 1.947242}, "trend_signal": 1, "fair_value": 1.139911, "relative_strength": 56.888968, "rate_of_change": 1.8727753814112804, "market_dynamics": 1.382381, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.46631, "high": 2.758614, "low": 2.448042, "close": 2.649, "volume": 49008919}, "trend_line": 1.854706, "activity_lines": {"activity_5": 2.474227, "activity_10": 2.305377, "activity_20": 2.116166, "activity_30": 2.001002}, "trend_signal": 1, "fair_value": 1.151848, "relative_strength": 63.990084, "rate_of_change": 2.147868571305833, "market_dynamics": 1.589655, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.649, "high": 2.685538, "low": 2.530251, "close": 2.557655, "volume": 31699086}, "trend_line": 1.890424, "activity_lines": {"activity_5": 2.528425, "activity_10": 2.376792, "activity_20": 2.170371, "activity_30": 2.046354}, "trend_signal": 1, "fair_value": 1.163212, "relative_strength": 51.467428, "rate_of_change": 1.9258038740371866, "market_dynamics": 1.625985, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.557655, "high": 2.895631, "low": 2.548521, "close": 2.895631, "volume": 49084539}, "trend_line": 1.935702, "activity_lines": {"activity_5": 2.667878, "activity_10": 2.495873, "activity_20": 2.252569, "activity_30": 2.111206}, "trend_signal": 1, "fair_value": 1.17584, "relative_strength": 64.899509, "rate_of_change": 2.395124056825343, "market_dynamics": 1.706614, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9139, "high": 3.26101, "low": 2.904765, "close": 3.142262, "volume": 47345574}, "trend_line": 1.989202, "activity_lines": {"activity_5": 2.848741, "activity_10": 2.639533, "activity_20": 2.352104, "activity_30": 2.189049}, "trend_signal": 1, "fair_value": 1.190263, "relative_strength": 75.19361, "rate_of_change": 2.7638551801878535, "market_dynamics": 1.829942, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.142262, "high": 3.279279, "low": 3.014379, "close": 3.087455, "volume": 28079878}, "trend_line": 2.038462, "activity_lines": {"activity_5": 2.963835, "activity_10": 2.751804, "activity_20": 2.439483, "activity_30": 2.259904}, "trend_signal": 1, "fair_value": 1.204529, "relative_strength": 70.555984, "rate_of_change": 2.4763699212045878, "market_dynamics": 1.720429, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.087455, "high": 3.105724, "low": 3.005244, "close": 3.060051, "volume": 12084629}, "trend_line": 2.088397, "activity_lines": {"activity_5": 3.028385, "activity_10": 2.84099, "activity_20": 2.518942, "activity_30": 2.325813}, "trend_signal": 1, "fair_value": 1.218826, "relative_strength": 62.793755, "rate_of_change": 2.4496409547982774, "market_dynamics": 1.699998, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.060051, "high": 3.087455, "low": 2.923034, "close": 2.99611, "volume": 16664591}, "trend_line": 2.133259, "activity_lines": {"activity_5": 3.044218, "activity_10": 2.899949, "activity_20": 2.587038, "activity_30": 2.384375}, "trend_signal": 1, "fair_value": 1.232721, "relative_strength": 59.423403, "rate_of_change": 2.148154780915685, "market_dynamics": 1.488021, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.99611, "high": 3.270145, "low": 2.986976, "close": 3.1788, "volume": 27665823}, "trend_line": 2.184358, "activity_lines": {"activity_5": 3.091718, "activity_10": 2.976679, "activity_20": 2.667182, "activity_30": 2.451829}, "trend_signal": 1, "fair_value": 1.247839, "relative_strength": 61.72627, "rate_of_change": 2.395349087944794, "market_dynamics": 1.344111, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.233607, "high": 3.726869, "low": 3.206203, "close": 3.617255, "volume": 45222479}, "trend_line": 2.250219, "activity_lines": {"activity_5": 3.266491, "activity_10": 3.116851, "activity_20": 2.783016, "activity_30": 2.544274}, "trend_signal": 1, "fair_value": 1.265836, "relative_strength": 75.637691, "rate_of_change": 3.015119316522289, "market_dynamics": 1.428686, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.617255, "high": 3.991768, "low": 3.598986, "close": 3.827348, "volume": 34687156}, "trend_line": 2.323892, "activity_lines": {"activity_5": 3.479629, "activity_10": 3.273632, "activity_20": 2.910551, "activity_30": 2.646024}, "trend_signal": 1, "fair_value": 1.285679, "relative_strength": 79.256976, "rate_of_change": 3.274036882632307, "market_dynamics": 1.599011, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.836482, "high": 3.891289, "low": 3.544179, "close": 3.845617, "volume": 35350851}, "trend_line": 2.399278, "activity_lines": {"activity_5": 3.64953, "activity_10": 3.408989, "activity_20": 3.030343, "activity_30": 2.7442}, "trend_signal": 1, "fair_value": 1.305299, "relative_strength": 76.006831, "rate_of_change": 3.2439545383348265, "market_dynamics": 1.825668, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.836483, "high": 4.366283, "low": 3.662928, "close": 4.338879, "volume": 40299819}, "trend_line": 2.488016, "activity_lines": {"activity_5": 3.931481, "activity_10": 3.612272, "activity_20": 3.187108, "activity_30": 2.869336}, "trend_signal": 1, "fair_value": 1.327875, "relative_strength": 94.185236, "rate_of_change": 3.6985293075667016, "market_dynamics": 1.991895, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.475896, "high": 4.7682, "low": 4.137921, "close": 4.293206, "volume": 84255674}, "trend_line": 2.577659, "activity_lines": {"activity_5": 4.10869, "activity_10": 3.774866, "activity_20": 3.327431, "activity_30": 2.985799}, "trend_signal": 1, "fair_value": 1.35015, "relative_strength": 85.155401, "rate_of_change": 3.60299129909133, "market_dynamics": 2.038489, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.293207, "high": 4.375417, "low": 4.07398, "close": 4.147055, "volume": 29565555}, "trend_line": 2.65971, "activity_lines": {"activity_5": 4.162888, "activity_10": 3.885476, "activity_20": 3.441873, "activity_30": 3.087051}, "trend_signal": 1, "fair_value": 1.371154, "relative_strength": 73.486884, "rate_of_change": 3.183159603345511, "market_dynamics": 1.909145, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.13792, "high": 4.293207, "low": 4.046575, "close": 4.05571, "volume": 28179890}, "trend_line": 2.729155, "activity_lines": {"activity_5": 4.151318, "activity_10": 3.96121, "activity_20": 3.537219, "activity_30": 3.177115}, "trend_signal": 1, "fair_value": 1.391197, "relative_strength": 69.564708, "rate_of_change": 2.6109989434938385, "market_dynamics": 1.680122, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.064845, "high": 4.246848, "low": 3.958769, "close": 4.172505, "volume": 17638355}, "trend_line": 2.803155, "activity_lines": {"activity_5": 4.163455, "activity_10": 4.040574, "activity_20": 3.634337, "activity_30": 3.270235}, "trend_signal": 1, "fair_value": 1.411827, "relative_strength": 68.865519, "rate_of_change": 2.711461972661862, "market_dynamics": 1.446518, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.191091, "high": 4.469877, "low": 4.070283, "close": 4.088869, "volume": 31437827}, "trend_line": 2.877032, "activity_lines": {"activity_5": 4.125921, "activity_10": 4.084505, "activity_20": 3.713321, "activity_30": 3.353184}, "trend_signal": 1, "fair_value": 1.431974, "relative_strength": 64.666685, "rate_of_change": 2.6354946479948476, "market_dynamics": 1.126119, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.135333, "high": 4.386241, "low": 4.070283, "close": 4.265434, "volume": 32798660}, "trend_line": 2.955728, "activity_lines": {"activity_5": 4.163909, "activity_10": 4.14067, "activity_20": 3.799871, "activity_30": 3.442758}, "trend_signal": 1, "fair_value": 1.452845, "relative_strength": 71.476436, "rate_of_change": 2.7353188980866507, "market_dynamics": 0.941946, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.265434, "high": 5.046036, "low": 4.200384, "close": 4.850885, "volume": 57485378}, "trend_line": 3.055006, "activity_lines": {"activity_5": 4.398899, "activity_10": 4.283524, "activity_20": 3.932742, "activity_30": 3.565026}, "trend_signal": 1, "fair_value": 1.477587, "relative_strength": 88.612193, "rate_of_change": 3.3588341011080844, "market_dynamics": 1.08412, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.850885, "high": 5.57573, "low": 4.692906, "close": 5.44563, "volume": 56415057}, "trend_line": 3.175326, "activity_lines": {"activity_5": 4.785216, "activity_10": 4.512084, "activity_20": 4.110725, "activity_30": 3.71926}, "trend_signal": 1, "fair_value": 1.506045, "relative_strength": 106.756877, "rate_of_change": 3.9384538033640517, "market_dynamics": 1.27801, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.454922, "high": 5.882395, "low": 5.315529, "close": 5.547851, "volume": 64324811}, "trend_line": 3.302098, "activity_lines": {"activity_5": 5.112944, "activity_10": 4.729806, "activity_20": 4.284257, "activity_30": 3.872326}, "trend_signal": 1, "fair_value": 1.535072, "relative_strength": 106.100707, "rate_of_change": 3.992408968401981, "market_dynamics": 1.575602, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.547851, "high": 5.650072, "low": 5.399166, "close": 5.482802, "volume": 17824593}, "trend_line": 3.424875, "activity_lines": {"activity_5": 5.327301, "activity_10": 4.904751, "activity_20": 4.437789, "activity_30": 4.013017}, "trend_signal": 1, "fair_value": 1.563712, "relative_strength": 101.357701, "rate_of_change": 3.7181513086528666, "market_dynamics": 1.761222, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.473508, "high": 5.482801, "low": 4.925228, "close": 5.027449, "volume": 30873712}, "trend_line": 3.533082, "activity_lines": {"activity_5": 5.296943, "activity_10": 4.976107, "activity_20": 4.534026, "activity_30": 4.116409}, "trend_signal": 1, "fair_value": 1.589521, "relative_strength": 87.6638, "rate_of_change": 3.1594437753202587, "market_dynamics": 1.498209, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.027449, "high": 5.278358, "low": 4.850885, "close": 4.850885, "volume": 33130971}, "trend_line": 3.629315, "activity_lines": {"activity_5": 5.156931, "activity_10": 5.00201, "activity_20": 4.603295, "activity_30": 4.201428}, "trend_signal": 1, "fair_value": 1.614242, "relative_strength": 76.014109, "rate_of_change": 2.723769219055777, "market_dynamics": 1.017552, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.869471, "high": 5.659366, "low": 4.860179, "close": 5.464216, "volume": 43779539}, "trend_line": 3.741729, "activity_lines": {"activity_5": 5.221361, "activity_10": 5.12663, "activity_20": 4.72284, "activity_30": 4.319809}, "trend_signal": 1, "fair_value": 1.642643, "relative_strength": 94.074101, "rate_of_change": 3.0973889012113798, "market_dynamics": 0.654242, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.464216, "high": 6.114718, "low": 5.296944, "close": 5.900981, "volume": 38461333}, "trend_line": 3.870528, "activity_lines": {"activity_5": 5.430142, "activity_10": 5.305054, "activity_20": 4.872664, "activity_30": 4.459116}, "trend_signal": 1, "fair_value": 1.673592, "relative_strength": 99.690029, "rate_of_change": 3.442232187312345, "market_dynamics": 0.517304, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.900981, "high": 6.319161, "low": 5.715124, "close": 6.170475, "volume": 31206336}, "trend_line": 4.004657, "activity_lines": {"activity_5": 5.705211, "activity_10": 5.501049, "activity_20": 5.034626, "activity_30": 4.607499}, "trend_signal": 1, "fair_value": 1.706302, "relative_strength": 104.015126, "rate_of_change": 3.4653928352927488, "market_dynamics": 0.670911, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.170474, "high": 6.281989, "low": 5.86381, "close": 5.966032, "volume": 23376239}, "trend_line": 4.127404, "activity_lines": {"activity_5": 5.866288, "activity_10": 5.622026, "activity_20": 5.162002, "activity_30": 4.73404}, "trend_signal": 1, "fair_value": 1.737526, "relative_strength": 89.817543, "rate_of_change": 3.065106449815812, "market_dynamics": 0.903979, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.984617, "high": 5.984617, "low": 5.687245, "close": 5.900981, "volume": 25260034}, "trend_line": 4.243111, "activity_lines": {"activity_5": 5.943109, "activity_10": 5.700255, "activity_20": 5.269909, "activity_30": 4.848464}, "trend_signal": 1, "fair_value": 1.768103, "relative_strength": 77.27656, "rate_of_change": 2.803384403368305, "market_dynamics": 0.942827, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.863809, "high": 6.690876, "low": 5.501387, "close": 6.430676, "volume": 90861791}, "trend_line": 4.375257, "activity_lines": {"activity_5": 6.126489, "activity_10": 5.8557, "activity_20": 5.417388, "activity_30": 4.989597}, "trend_signal": 1, "fair_value": 1.802218, "relative_strength": 90.506424, "rate_of_change": 3.1143658509051626, "market_dynamics": 1.164264, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.421382, "high": 6.467847, "low": 6.198353, "close": 6.319161, "volume": 34461532}, "trend_line": 4.497596, "activity_lines": {"activity_5": 6.208266, "activity_10": 5.972959, "activity_20": 5.541851, "activity_30": 5.11501}, "trend_signal": 1, "fair_value": 1.835071, "relative_strength": 82.095766, "rate_of_change": 2.7961557458224577, "market_dynamics": 1.118598, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.179767, "high": 6.226231, "low": 5.389873, "close": 5.891688, "volume": 45227185}, "trend_line": 4.60873, "activity_lines": {"activity_5": 6.119674, "activity_10": 5.998472, "activity_20": 5.613823, "activity_30": 5.204952}, "trend_signal": 1, "fair_value": 1.86536, "relative_strength": 71.079532, "rate_of_change": 2.4709644885845847, "market_dynamics": 0.885504, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.986107, "high": 6.373221, "low": 5.844479, "close": 6.259919, "volume": 29668740}, "trend_line": 4.720873, "activity_lines": {"activity_5": 6.172411, "activity_10": 6.083502, "activity_20": 5.71347, "activity_30": 5.31148}, "trend_signal": 1, "fair_value": 1.898129, "relative_strength": 73.622362, "rate_of_change": 2.4332733746606907, "market_dynamics": 0.659007, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.250477, "high": 6.429871, "low": 5.967224, "close": 5.995549, "volume": 28153592}, "trend_line": 4.815982, "activity_lines": {"activity_5": 6.117432, "activity_10": 6.098056, "activity_20": 5.778573, "activity_30": 5.393717}, "trend_signal": 1, "fair_value": 1.928919, "relative_strength": 58.994782, "rate_of_change": 2.014648561823203, "market_dynamics": 0.042034, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.995548, "high": 6.193827, "low": 5.816154, "close": 6.004991, "volume": 36153579}, "trend_line": 4.913234, "activity_lines": {"activity_5": 6.059296, "activity_10": 6.093515, "activity_20": 5.835774, "activity_30": 5.470428}, "trend_signal": 1, "fair_value": 1.959857, "relative_strength": 56.44362, "rate_of_change": 2.019359706909206, "market_dynamics": -0.384677, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.052199, "high": 6.883078, "low": 6.023874, "close": 6.363778, "volume": 53953048}, "trend_line": 5.023358, "activity_lines": {"activity_5": 6.149135, "activity_10": 6.144375, "activity_20": 5.917862, "activity_30": 5.564011}, "trend_signal": 1, "fair_value": 1.993379, "relative_strength": 62.673256, "rate_of_change": 2.2413750291559467, "market_dynamics": -0.412387, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.354337, "high": 6.458197, "low": 6.137175, "close": 6.212709, "volume": 15955050}, "trend_line": 5.130578, "activity_lines": {"activity_5": 6.185643, "activity_10": 6.159354, "activity_20": 5.975129, "activity_30": 5.640743}, "trend_signal": 1, "fair_value": 2.026053, "relative_strength": 58.92078, "rate_of_change": 2.1344288024066747, "market_dynamics": -0.515599, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.288244, "high": 6.505406, "low": 6.080524, "close": 6.439313, "volume": 35201961}, "trend_line": 5.239262, "activity_lines": {"activity_5": 6.276284, "activity_10": 6.214766, "activity_20": 6.043863, "activity_30": 5.725178}, "trend_signal": 1, "fair_value": 2.060322, "relative_strength": 58.165876, "rate_of_change": 2.1183578146555853, "market_dynamics": -0.352183, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.467638, "high": 6.89252, "low": 6.458197, "close": 6.864194, "volume": 22012901}, "trend_line": 5.347493, "activity_lines": {"activity_5": 6.496593, "activity_10": 6.338824, "activity_20": 6.14271, "activity_30": 5.830012}, "trend_signal": 1, "fair_value": 2.097106, "relative_strength": 61.043646, "rate_of_change": 2.065768041376819, "market_dynamics": -0.173124, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.864195, "high": 6.939729, "low": 6.694242, "close": 6.769777, "volume": 13647863}, "trend_line": 5.445574, "activity_lines": {"activity_5": 6.62752, "activity_10": 6.428202, "activity_20": 6.222978, "activity_30": 5.921773}, "trend_signal": 1, "fair_value": 2.133275, "relative_strength": 60.84217, "rate_of_change": 1.834149198512268, "market_dynamics": -0.22426, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.722567, "high": 7.260751, "low": 6.524289, "close": 7.166333, "volume": 32787914}, "trend_line": 5.556264, "activity_lines": {"activity_5": 6.839646, "activity_10": 6.583515, "activity_20": 6.334708, "activity_30": 6.032789}, "trend_signal": 1, "fair_value": 2.172018, "relative_strength": 65.863742, "rate_of_change": 2.0326599179443705, "market_dynamics": 0.033989, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.26075, "high": 7.421262, "low": 7.090798, "close": 7.128565, "volume": 17082583}, "trend_line": 5.649254, "activity_lines": {"activity_5": 6.985679, "activity_10": 6.716559, "activity_20": 6.435133, "activity_30": 6.134228}, "trend_signal": 1, "fair_value": 2.210683, "relative_strength": 62.478766, "rate_of_change": 1.6736065816887093, "market_dynamics": 0.134068, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.128565, "high": 7.260751, "low": 6.968054, "close": 7.175774, "volume": 18882171}, "trend_line": 5.74534, "activity_lines": {"activity_5": 7.086392, "activity_10": 6.835697, "activity_20": 6.532218, "activity_30": 6.232713}, "trend_signal": 1, "fair_value": 2.249728, "relative_strength": 60.179502, "rate_of_change": 1.7008617420990395, "market_dynamics": 0.240504, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.222983, "high": 7.534563, "low": 7.071914, "close": 7.525121, "volume": 29940173}, "trend_line": 5.857942, "activity_lines": {"activity_5": 7.254456, "activity_10": 7.001702, "activity_20": 6.652344, "activity_30": 6.347538}, "trend_signal": 1, "fair_value": 2.291361, "relative_strength": 62.292075, "rate_of_change": 1.959884010345789, "market_dynamics": 0.561622, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.525121, "high": 8.214373, "low": 7.326843, "close": 8.110514, "volume": 29070025}, "trend_line": 5.993102, "activity_lines": {"activity_5": 7.573589, "activity_10": 7.24633, "activity_20": 6.815487, "activity_30": 6.492865}, "trend_signal": 1, "fair_value": 2.336704, "relative_strength": 69.153733, "rate_of_change": 2.3072949510254617, "market_dynamics": 0.82753, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.110513, "high": 8.119955, "low": 7.515679, "close": 7.515679, "volume": 18194147}, "trend_line": 6.104541, "activity_lines": {"activity_5": 7.605062, "activity_10": 7.344525, "activity_20": 6.909378, "activity_30": 6.591096}, "trend_signal": 1, "fair_value": 2.378343, "relative_strength": 57.759441, "rate_of_change": 1.8594544194308695, "market_dynamics": 0.927998, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.515679, "high": 7.798933, "low": 7.374052, "close": 7.440145, "volume": 15040483}, "trend_line": 6.21625, "activity_lines": {"activity_5": 7.588067, "activity_10": 7.408043, "activity_20": 6.988386, "activity_30": 6.677264}, "trend_signal": 1, "fair_value": 2.419388, "relative_strength": 52.365507, "rate_of_change": 1.8299328319688475, "market_dynamics": 0.896006, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.440145, "high": 7.477913, "low": 6.590382, "close": 6.6848, "volume": 20747518}, "trend_line": 6.296896, "activity_lines": {"activity_5": 7.298518, "activity_10": 7.311908, "activity_20": 6.98941, "activity_30": 6.707493}, "trend_signal": 1, "fair_value": 2.455864, "relative_strength": 36.749935, "rate_of_change": 1.2973416448823756, "market_dynamics": 0.463138, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.873637, "high": 7.591214, "low": 6.590382, "close": 7.430703, "volume": 43648058}, "trend_line": 6.38289, "activity_lines": {"activity_5": 7.290335, "activity_10": 7.346928, "activity_20": 7.05805, "activity_30": 6.780642}, "trend_signal": 1, "fair_value": 2.497308, "relative_strength": 45.449767, "rate_of_change": 1.3656569840124317, "market_dynamics": 0.157039, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.477912, "high": 7.647865, "low": 7.175774, "close": 7.364611, "volume": 22085306}, "trend_line": 6.446856, "activity_lines": {"activity_5": 7.266416, "activity_10": 7.359632, "activity_20": 7.113111, "activity_30": 6.843979}, "trend_signal": 1, "fair_value": 2.538329, "relative_strength": 39.624741, "rate_of_change": 1.002147929856235, "market_dynamics": -0.165719, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.383494, "high": 7.506237, "low": 6.901962, "close": 6.930287, "volume": 17401937}, "trend_line": 6.492937, "activity_lines": {"activity_5": 7.147449, "activity_10": 7.282553, "activity_20": 7.122361, "activity_30": 6.875168}, "trend_signal": 1, "fair_value": 2.57663, "relative_strength": 31.55056, "rate_of_change": 0.7147825234501909, "market_dynamics": -0.570443, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.939729, "high": 7.109682, "low": 6.769777, "close": 6.788661, "volume": 17437431}, "trend_line": 6.536466, "activity_lines": {"activity_5": 7.020299, "activity_10": 7.184015, "activity_20": 7.115212, "activity_30": 6.894247}, "trend_signal": 1, "fair_value": 2.614155, "relative_strength": 27.238787, "rate_of_change": 0.6704053958940227, "market_dynamics": -0.720121, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.835869, "high": 7.034146, "low": 6.788661, "close": 6.911403, "volume": 17253436}, "trend_line": 6.599264, "activity_lines": {"activity_5": 6.977496, "activity_10": 7.113973, "activity_20": 7.115482, "activity_30": 6.918436}, "trend_signal": 1, "fair_value": 2.652281, "relative_strength": 25.102531, "rate_of_change": 0.960733215777454, "market_dynamics": -1.120774, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.920845, "high": 7.289076, "low": 6.835869, "close": 7.062472, "volume": 26883770}, "trend_line": 6.672984, "activity_lines": {"activity_5": 6.969943, "activity_10": 7.076206, "activity_20": 7.127037, "activity_30": 6.948321}, "trend_signal": 1, "fair_value": 2.691321, "relative_strength": 25.927864, "rate_of_change": 1.117094269906459, "market_dynamics": -1.210279, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.920845, "high": 7.194657, "low": 6.920845, "close": 6.977496, "volume": 16283655}, "trend_line": 6.723426, "activity_lines": {"activity_5": 6.958612, "activity_10": 7.0314, "activity_20": 7.125418, "activity_30": 6.967967}, "trend_signal": 1, "fair_value": 2.729926, "relative_strength": 21.14281, "rate_of_change": 0.7559136961815033, "market_dynamics": -1.215854, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.05303, "high": 7.119123, "low": 6.949171, "close": 6.968055, "volume": 17056574}, "trend_line": 6.758995, "activity_lines": {"activity_5": 6.969943, "activity_10": 7.005478, "activity_20": 7.118269, "activity_30": 6.983749}, "trend_signal": 1, "fair_value": 2.768557, "relative_strength": 18.541436, "rate_of_change": 0.529030883957074, "market_dynamics": -1.174352, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.986938, "high": 7.024705, "low": 6.760335, "close": 6.89252, "volume": 14068506}, "trend_line": 6.783064, "activity_lines": {"activity_5": 6.953577, "activity_10": 6.97578, "activity_20": 7.101049, "activity_30": 6.992363}, "trend_signal": 1, "fair_value": 2.806715, "relative_strength": 15.29218, "rate_of_change": 0.35610323724164294, "market_dynamics": -1.174193, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.892521, "high": 6.939729, "low": 6.609266, "close": 6.760334, "volume": 23400360}, "trend_line": 6.80954, "activity_lines": {"activity_5": 6.886225, "activity_10": 6.932004, "activity_20": 7.068003, "activity_30": 6.990897}, "trend_signal": 1, "fair_value": 2.843829, "relative_strength": 11.614495, "rate_of_change": 0.39032508022922563, "market_dynamics": -1.233014, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.760335, "high": 7.05303, "low": 6.73201, "close": 6.901961, "volume": 19480112}, "trend_line": 6.842906, "activity_lines": {"activity_5": 6.876154, "activity_10": 6.912605, "activity_20": 7.046916, "activity_30": 6.99686}, "trend_signal": 1, "fair_value": 2.881763, "relative_strength": 13.03514, "rate_of_change": 0.4899890447812922, "market_dynamics": -1.210681, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.901963, "high": 6.977497, "low": 6.439313, "close": 6.845311, "volume": 21755847}, "trend_line": 6.856727, "activity_lines": {"activity_5": 6.8579, "activity_10": 6.89252, "activity_20": 7.020254, "activity_30": 6.997015}, "trend_signal": 1, "fair_value": 2.919345, "relative_strength": 10.816374, "rate_of_change": 0.20197559341016935, "market_dynamics": -1.195508, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.845311, "high": 6.854753, "low": 6.543172, "close": 6.562056, "volume": 14171422}, "trend_line": 6.864824, "activity_lines": {"activity_5": 6.75404, "activity_10": 6.830375, "activity_20": 6.966256, "activity_30": 6.978004}, "trend_signal": 0, "fair_value": 2.954893, "relative_strength": 7.607763, "rate_of_change": 0.11808841157011726, "market_dynamics": -1.274241, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.562057, "high": 6.816986, "low": 5.84448, "close": 5.967223, "volume": 36333642}, "trend_line": 6.867342, "activity_lines": {"activity_5": 6.478969, "activity_10": 6.666775, "activity_20": 6.858484, "activity_30": 6.920094}, "trend_signal": 0, "fair_value": 2.986759, "relative_strength": -0.423969, "rate_of_change": 0.036679745904632695, "market_dynamics": -1.285426, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.00499, "high": 6.033315, "low": 5.570667, "close": 5.806712, "volume": 31415511}, "trend_line": 6.852235, "activity_lines": {"activity_5": 6.21208, "activity_10": 6.488925, "activity_20": 6.740956, "activity_30": 6.851666}, "trend_signal": 0, "fair_value": 3.017836, "relative_strength": -3.098699, "rate_of_change": -0.2199832191261122, "market_dynamics": -1.273633, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.853921, "high": 6.014432, "low": 5.627318, "close": 5.655643, "volume": 19998736}, "trend_line": 6.840905, "activity_lines": {"activity_5": 5.95841, "activity_10": 6.303694, "activity_20": 6.61556, "activity_30": 6.774467}, "trend_signal": 0, "fair_value": 3.048339, "relative_strength": -6.375072, "rate_of_change": -0.16534751070271322, "market_dynamics": -1.356754, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.718323, "high": 5.978685, "low": 5.61225, "close": 5.843682, "volume": 19592552}, "trend_line": 6.835528, "activity_lines": {"activity_5": 5.850508, "activity_10": 6.178231, "activity_20": 6.516975, "activity_30": 6.71013}, "trend_signal": 0, "fair_value": 3.07973, "relative_strength": -5.91557, "rate_of_change": -0.07860071145557769, "market_dynamics": -1.32288, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.834039, "high": 5.834039, "low": 5.679751, "close": 5.747252, "volume": 4043984}, "trend_line": 6.814977, "activity_lines": {"activity_5": 5.777238, "activity_10": 6.055849, "activity_20": 6.42, "activity_30": 6.639919}, "trend_signal": 0, "fair_value": 3.110634, "relative_strength": -6.915745, "rate_of_change": -0.30064978155308864, "market_dynamics": -1.442725, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.409745, "high": 5.467604, "low": 4.715446, "close": 5.062596, "volume": 29894655}, "trend_line": 6.77664, "activity_lines": {"activity_5": 5.530069, "activity_10": 5.831182, "activity_20": 6.266241, "activity_30": 6.526862}, "trend_signal": 0, "fair_value": 3.137335, "relative_strength": -15.661414, "rate_of_change": -0.5625404164973616, "market_dynamics": -1.459358, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.699037, "high": 6.962275, "low": 5.67975, "close": 6.750128, "volume": 55364873}, "trend_line": 6.787, "activity_lines": {"activity_5": 5.905719, "activity_10": 5.946609, "activity_20": 6.284521, "activity_30": 6.525151}, "trend_signal": 0, "fair_value": 3.174405, "relative_strength": 10.914666, "rate_of_change": 0.15287812249137447, "market_dynamics": -1.019905, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.721199, "high": 6.856202, "low": 6.576553, "close": 6.759772, "volume": 21185192}, "trend_line": 6.78352, "activity_lines": {"activity_5": 6.22169, "activity_10": 6.063975, "activity_20": 6.303408, "activity_30": 6.523395}, "trend_signal": 0, "fair_value": 3.211385, "relative_strength": 8.10021, "rate_of_change": -0.051274495358769795, "market_dynamics": -0.67815, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.759771, "high": 7.35764, "low": 6.759771, "close": 7.03942, "volume": 65349263}, "trend_line": 6.792508, "activity_lines": {"activity_5": 6.557268, "activity_10": 6.234772, "activity_20": 6.352123, "activity_30": 6.539904}, "trend_signal": 0, "fair_value": 3.250222, "relative_strength": 13.648489, "rate_of_change": 0.1324975823761049, "market_dynamics": -0.066573, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.058706, "high": 7.338354, "low": 6.779057, "close": 6.807986, "volume": 25452970}, "trend_line": 6.780563, "activity_lines": {"activity_5": 6.735985, "activity_10": 6.359961, "activity_20": 6.380346, "activity_30": 6.540903}, "trend_signal": 0, "fair_value": 3.287412, "relative_strength": 10.829045, "rate_of_change": -0.17585551610686173, "market_dynamics": 0.334183, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.827272, "high": 7.270852, "low": 6.81763, "close": 7.058705, "volume": 22816660}, "trend_line": 6.778234, "activity_lines": {"activity_5": 6.92756, "activity_10": 6.526263, "activity_20": 6.433029, "activity_30": 6.558848}, "trend_signal": 0, "fair_value": 3.326165, "relative_strength": 13.011798, "rate_of_change": -0.03434818023222528, "market_dynamics": 0.401994, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.058705, "high": 7.058705, "low": 6.672984, "close": 6.711556, "volume": 10328860}, "trend_line": 6.76276, "activity_lines": {"activity_5": 6.870345, "activity_10": 6.609603, "activity_20": 6.451364, "activity_30": 6.554546}, "trend_signal": 0, "fair_value": 3.362886, "relative_strength": 9.736677, "rate_of_change": -0.2282895515262561, "market_dynamics": 0.478799, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.730842, "high": 6.904417, "low": 6.47048, "close": 6.875488, "volume": 13680521}, "trend_line": 6.741106, "activity_lines": {"activity_5": 6.870345, "activity_10": 6.706296, "activity_20": 6.486263, "activity_30": 6.561819}, "trend_signal": 0, "fair_value": 3.400952, "relative_strength": 13.7711, "rate_of_change": -0.32019471340103506, "market_dynamics": 0.362944, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.894774, "high": 7.463713, "low": 6.750128, "close": 7.367282, "volume": 27479577}, "trend_line": 6.716331, "activity_lines": {"activity_5": 7.026562, "activity_10": 6.870228, "activity_20": 6.568891, "activity_30": 6.602217}, "trend_signal": 0, "fair_value": 3.442273, "relative_strength": 20.770788, "rate_of_change": -0.3675212939835094, "market_dynamics": 0.467246, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.405855, "high": 7.598716, "low": 7.058705, "close": 7.10692, "volume": 14467778}, "trend_line": 6.702706, "activity_lines": {"activity_5": 7.074134, "activity_10": 6.959119, "activity_20": 6.624866, "activity_30": 6.627416}, "trend_signal": 0, "fair_value": 3.481924, "relative_strength": 17.300577, "rate_of_change": -0.2028637361678604, "market_dynamics": 0.465483, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.904416, "high": 7.367283, "low": 6.615126, "close": 7.126206, "volume": 28858474}, "trend_line": 6.692241, "activity_lines": {"activity_5": 7.108206, "activity_10": 7.026795, "activity_20": 6.682016, "activity_30": 6.654739}, "trend_signal": 0, "fair_value": 3.521541, "relative_strength": 19.36426, "rate_of_change": -0.15613097158073092, "market_dynamics": 0.613351, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.000848, "high": 7.781933, "low": 6.885131, "close": 7.753005, "volume": 30649876}, "trend_line": 6.727848, "activity_lines": {"activity_5": 7.346711, "activity_10": 7.170915, "activity_20": 6.797749, "activity_30": 6.723175}, "trend_signal": 0, "fair_value": 3.56522, "relative_strength": 23.660387, "rate_of_change": 0.532063922981849, "market_dynamics": 0.806655, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.753004, "high": 8.34123, "low": 7.753004, "close": 8.167655, "volume": 27264077}, "trend_line": 6.752413, "activity_lines": {"activity_5": 7.654002, "activity_10": 7.372192, "activity_20": 6.948245, "activity_30": 6.816066}, "trend_signal": 1, "fair_value": 3.612282, "relative_strength": 27.380474, "rate_of_change": 0.36512418235370286, "market_dynamics": 0.916079, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.167655, "high": 8.630521, "low": 8.003724, "close": 8.534091, "volume": 24439953}, "trend_line": 6.791396, "activity_lines": {"activity_5": 7.997295, "activity_10": 7.614495, "activity_20": 7.127613, "activity_30": 6.931013}, "trend_signal": 1, "fair_value": 3.66201, "relative_strength": 31.598895, "rate_of_change": 0.5773195448797339, "market_dynamics": 1.118592, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.543733, "high": 8.813739, "low": 8.273729, "close": 8.43766, "volume": 19408940}, "trend_line": 6.841642, "activity_lines": {"activity_5": 8.230656, "activity_10": 7.81209, "activity_20": 7.289755, "activity_30": 7.037224}, "trend_signal": 1, "fair_value": 3.710839, "relative_strength": 32.055486, "rate_of_change": 0.7398478898889191, "market_dynamics": 1.331256, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.553376, "high": 8.852311, "low": 8.283372, "close": 8.524447, "volume": 25348592}, "trend_line": 6.899501, "activity_lines": {"activity_5": 8.404231, "activity_10": 7.995833, "activity_20": 7.451231, "activity_30": 7.145792}, "trend_signal": 1, "fair_value": 3.760423, "relative_strength": 33.083428, "rate_of_change": 0.8456887980984632, "market_dynamics": 1.497766, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.553376, "high": 8.794453, "low": 8.34123, "close": 8.649807, "volume": 18518897}, "trend_line": 6.957448, "activity_lines": {"activity_5": 8.526376, "activity_10": 8.17572, "activity_20": 7.612468, "activity_30": 7.258715}, "trend_signal": 1, "fair_value": 3.81096, "relative_strength": 34.176775, "rate_of_change": 0.8398723327962474, "market_dynamics": 1.626042, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.630521, "high": 9.025886, "low": 8.428016, "close": 8.698023, "volume": 18574149}, "trend_line": 7.011966, "activity_lines": {"activity_5": 8.604806, "activity_10": 8.329132, "activity_20": 7.76476, "activity_30": 7.37101}, "trend_signal": 1, "fair_value": 3.861354, "relative_strength": 33.53593, "rate_of_change": 0.7835919147365505, "market_dynamics": 1.72824, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.800697, "high": 9.45586, "low": 8.605127, "close": 9.397188, "volume": 20994162}, "trend_line": 7.092623, "activity_lines": {"activity_5": 8.880934, "activity_10": 8.576528, "activity_20": 7.96915, "activity_30": 7.524895}, "trend_signal": 1, "fair_value": 3.916076, "relative_strength": 43.968639, "rate_of_change": 1.1502765415576677, "market_dynamics": 1.811436, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.406968, "high": 9.592761, "low": 8.869147, "close": 8.898483, "volume": 18166974}, "trend_line": 7.15697, "activity_lines": {"activity_5": 8.933286, "activity_10": 8.696343, "activity_20": 8.109124, "activity_30": 7.641402}, "trend_signal": 1, "fair_value": 3.967392, "relative_strength": 34.506516, "rate_of_change": 0.9072384081319506, "market_dynamics": 1.734532, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.966932, "high": 9.015825, "low": 8.624683, "close": 8.849589, "volume": 12017777}, "trend_line": 7.222206, "activity_lines": {"activity_5": 8.93862, "activity_10": 8.774695, "activity_20": 8.229435, "activity_30": 7.750603}, "trend_signal": 1, "fair_value": 4.018215, "relative_strength": 34.046205, "rate_of_change": 0.9115030522693209, "market_dynamics": 1.632967, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.84959, "high": 9.289625, "low": 8.702911, "close": 8.986489, "volume": 15689952}, "trend_line": 7.296411, "activity_lines": {"activity_5": 8.96791, "activity_10": 8.846603, "activity_20": 8.344751, "activity_30": 7.864428}, "trend_signal": 1, "fair_value": 4.069937, "relative_strength": 35.752604, "rate_of_change": 1.0274561539784393, "market_dynamics": 1.510085, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.98649, "high": 9.084275, "low": 8.566012, "close": 8.624683, "volume": 12193219}, "trend_line": 7.353835, "activity_lines": {"activity_5": 8.854153, "activity_10": 8.830301, "activity_20": 8.41496, "activity_30": 7.950123}, "trend_signal": 1, "fair_value": 4.119273, "relative_strength": 31.587707, "rate_of_change": 0.7870170690768399, "market_dynamics": 1.083245, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.624683, "high": 9.768773, "low": 8.31177, "close": 9.768773, "volume": 29626583}, "trend_line": 7.451284, "activity_lines": {"activity_5": 9.126648, "activity_10": 9.013706, "activity_20": 8.58525, "activity_30": 8.105925}, "trend_signal": 1, "fair_value": 4.175817, "relative_strength": 42.87875, "rate_of_change": 1.3251453153354693, "market_dynamics": 1.18874, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.876338, "high": 9.974124, "low": 9.59276, "close": 9.807888, "volume": 18808667}, "trend_line": 7.559478, "activity_lines": {"activity_5": 9.38741, "activity_10": 9.181774, "activity_20": 8.746268, "activity_30": 8.257964}, "trend_signal": 1, "fair_value": 4.232862, "relative_strength": 35.475935, "rate_of_change": 1.452018202500403, "market_dynamics": 1.199324, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.541279, "high": 11.147549, "low": 10.365266, "close": 10.717294, "volume": 34491756}, "trend_line": 7.717814, "activity_lines": {"activity_5": 9.89068, "activity_10": 9.490275, "activity_20": 8.97961, "activity_30": 8.461694}, "trend_signal": 1, "fair_value": 4.295385, "relative_strength": 44.037434, "rate_of_change": 2.0945361571261847, "market_dynamics": 1.382867, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.717293, "high": 10.991092, "low": 10.639065, "close": 10.717294, "volume": 17963076}, "trend_line": 7.8815, "activity_lines": {"activity_5": 10.269436, "activity_10": 9.758906, "activity_20": 9.195531, "activity_30": 8.655209}, "trend_signal": 1, "fair_value": 4.358101, "relative_strength": 41.569654, "rate_of_change": 2.1208855253573127, "market_dynamics": 1.717354, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.502165, "high": 10.795521, "low": 10.335929, "close": 10.502165, "volume": 14844500}, "trend_line": 8.043051, "activity_lines": {"activity_5": 10.461095, "activity_10": 9.950833, "activity_20": 9.371888, "activity_30": 8.824284}, "trend_signal": 1, "fair_value": 4.419573, "relative_strength": 36.185428, "rate_of_change": 2.0497494131827727, "market_dynamics": 1.554872, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.502165, "high": 10.903085, "low": 10.26748, "close": 10.73685, "volume": 21720520}, "trend_line": 8.206157, "activity_lines": {"activity_5": 10.605818, "activity_10": 10.152626, "activity_20": 9.553327, "activity_30": 8.998078}, "trend_signal": 1, "fair_value": 4.482335, "relative_strength": 38.94594, "rate_of_change": 2.0279120448197965, "market_dynamics": 1.624303, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.785744, "high": 11.382235, "low": 10.707515, "close": 11.274671, "volume": 29513033}, "trend_line": 8.390404, "activity_lines": {"activity_5": 10.865275, "activity_10": 10.427848, "activity_20": 9.76994, "activity_30": 9.196047}, "trend_signal": 1, "fair_value": 4.548849, "relative_strength": 43.933177, "rate_of_change": 2.245228795890707, "market_dynamics": 1.609302, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.304007, "high": 11.440906, "low": 10.795522, "close": 11.343122, "volume": 33918521}, "trend_line": 8.599755, "activity_lines": {"activity_5": 11.049765, "activity_10": 10.672312, "activity_20": 9.973227, "activity_30": 9.386544}, "trend_signal": 1, "fair_value": 4.615735, "relative_strength": 47.918065, "rate_of_change": 2.49512419187443, "market_dynamics": 1.701366, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.352899, "high": 11.890719, "low": 11.0791, "close": 11.61692, "volume": 51742882}, "trend_line": 8.761981, "activity_lines": {"activity_5": 11.283798, "activity_10": 10.921221, "activity_20": 10.182509, "activity_30": 9.5812}, "trend_signal": 1, "fair_value": 4.684308, "relative_strength": 51.45313, "rate_of_change": 1.8864025777478595, "market_dynamics": 1.885244, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.587584, "high": 11.714706, "low": 11.245336, "close": 11.489799, "volume": 15050399}, "trend_line": 8.919649, "activity_lines": {"activity_5": 11.415482, "activity_10": 11.09919, "activity_20": 10.361285, "activity_30": 9.757189}, "trend_signal": 1, "fair_value": 4.751817, "relative_strength": 50.319323, "rate_of_change": 1.7994560819065832, "market_dynamics": 1.783401, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.470241, "high": 11.626699, "low": 10.961757, "close": 11.206221, "volume": 16357123}, "trend_line": 9.058542, "activity_lines": {"activity_5": 11.386798, "activity_10": 11.173507, "activity_20": 10.497233, "activity_30": 9.904709}, "trend_signal": 1, "fair_value": 4.817825, "relative_strength": 49.720623, "rate_of_change": 1.557157686361868, "market_dynamics": 1.595442, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.216, "high": 11.264893, "low": 10.658621, "close": 11.157329, "volume": 12797358}, "trend_line": 9.20352, "activity_lines": {"activity_5": 11.310526, "activity_10": 11.2128, "activity_20": 10.615801, "activity_30": 10.040115}, "trend_signal": 1, "fair_value": 4.883531, "relative_strength": 47.547451, "rate_of_change": 1.6004562323605724, "market_dynamics": 1.306993, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.167106, "high": 11.988505, "low": 11.147549, "close": 11.665813, "volume": 17755134}, "trend_line": 9.35709, "activity_lines": {"activity_5": 11.411571, "activity_10": 11.320008, "activity_20": 10.769845, "activity_30": 10.198973}, "trend_signal": 1, "fair_value": 4.952655, "relative_strength": 51.019786, "rate_of_change": 1.6686007092938377, "market_dynamics": 1.067847, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.656034, "high": 11.656034, "low": 11.118214, "close": 11.225778, "volume": 8869343}, "trend_line": 9.507564, "activity_lines": {"activity_5": 11.344425, "activity_10": 11.329964, "activity_20": 10.867022, "activity_30": 10.319533}, "trend_signal": 1, "fair_value": 5.019003, "relative_strength": 47.089834, "rate_of_change": 1.6081281680522566, "market_dynamics": 0.755436, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.333343, "high": 11.68537, "low": 11.304008, "close": 11.519135, "volume": 10736212}, "trend_line": 9.662353, "activity_lines": {"activity_5": 11.40114, "activity_10": 11.384013, "activity_20": 10.979871, "activity_30": 10.449312}, "trend_signal": 1, "fair_value": 5.087318, "relative_strength": 47.814998, "rate_of_change": 1.6280616149415263, "market_dynamics": 0.341294, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.499578, "high": 11.499578, "low": 10.8053, "close": 10.951978, "volume": 9496038}, "trend_line": 9.781843, "activity_lines": {"activity_5": 11.266848, "activity_10": 11.316452, "activity_20": 11.025271, "activity_30": 10.532513}, "trend_signal": 1, "fair_value": 5.152102, "relative_strength": 38.549765, "rate_of_change": 1.2366552950404603, "market_dynamics": -0.126238, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.951979, "high": 11.42135, "low": 10.296815, "close": 10.81508, "volume": 13966273}, "trend_line": 9.905448, "activity_lines": {"activity_5": 11.103872, "activity_10": 11.220089, "activity_20": 11.05023, "activity_30": 10.599174}, "trend_signal": 1, "fair_value": 5.215998, "relative_strength": 36.239379, "rate_of_change": 1.2636166824595274, "market_dynamics": -0.657605, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.932422, "high": 11.157328, "low": 10.756408, "close": 10.844415, "volume": 10622901}, "trend_line": 10.029388, "activity_lines": {"activity_5": 10.973492, "activity_10": 11.137416, "activity_20": 11.068856, "activity_30": 10.659752}, "trend_signal": 1, "fair_value": 5.280196, "relative_strength": 30.813822, "rate_of_change": 1.251230635908654, "market_dynamics": -0.943105, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.854193, "high": 11.949392, "low": 10.815079, "close": 11.734262, "volume": 16400443}, "trend_line": 10.162097, "activity_lines": {"activity_5": 11.194487, "activity_10": 11.2256, "activity_20": 11.16273, "activity_30": 10.769744}, "trend_signal": 1, "fair_value": 5.350031, "relative_strength": 35.869246, "rate_of_change": 1.3232013757967924, "market_dynamics": -0.923334, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.734263, "high": 13.592187, "low": 11.636477, "close": 13.37706, "volume": 30665060}, "trend_line": 10.335744, "activity_lines": {"activity_5": 11.929182, "activity_10": 11.610342, "activity_20": 11.399976, "activity_30": 10.977161}, "trend_signal": 1, "fair_value": 5.429943, "relative_strength": 49.215332, "rate_of_change": 1.7087713293821225, "market_dynamics": -0.447826, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.122818, "high": 13.768201, "low": 12.624111, "close": 13.230381, "volume": 24053648}, "trend_line": 10.492287, "activity_lines": {"activity_5": 12.491123, "activity_10": 11.934101, "activity_20": 11.600623, "activity_30": 11.163912}, "trend_signal": 1, "fair_value": 5.508893, "relative_strength": 47.824036, "rate_of_change": 1.5145789214593475, "market_dynamics": -0.022851, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.455288, "high": 14.139786, "low": 13.044589, "close": 14.022444, "volume": 21117313}, "trend_line": 10.678446, "activity_lines": {"activity_5": 13.165191, "activity_10": 12.365068, "activity_20": 11.86022, "activity_30": 11.391664}, "trend_signal": 1, "fair_value": 5.592795, "relative_strength": 53.257073, "rate_of_change": 1.7742461676848904, "market_dynamics": 0.510612, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.032222, "high": 14.736279, "low": 13.768201, "close": 14.374472, "volume": 15897681}, "trend_line": 10.873447, "activity_lines": {"activity_5": 13.742777, "activity_10": 12.807948, "activity_20": 12.133274, "activity_30": 11.630118}, "trend_signal": 1, "fair_value": 5.678965, "relative_strength": 58.622435, "rate_of_change": 1.826117770319776, "market_dynamics": 0.880462, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.423364, "high": 14.863399, "low": 14.159343, "close": 14.403807, "volume": 14753058}, "trend_line": 11.065247, "activity_lines": {"activity_5": 14.094805, "activity_10": 13.206913, "activity_20": 12.391707, "activity_30": 11.857883}, "trend_signal": 1, "fair_value": 5.765459, "relative_strength": 59.505336, "rate_of_change": 1.76393005824187, "market_dynamics": 0.945767, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.966361, "high": 15.626126, "low": 12.966361, "close": 15.508783, "volume": 39266619}, "trend_line": 11.292272, "activity_lines": {"activity_5": 14.637189, "activity_10": 13.749, "activity_20": 12.737822, "activity_30": 12.144562}, "trend_signal": 1, "fair_value": 5.858561, "relative_strength": 67.110122, "rate_of_change": 2.0516939206147065, "market_dynamics": 1.258794, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.645683, "high": 16.672431, "low": 14.5896, "close": 15.010078, "volume": 31155634}, "trend_line": 11.479369, "activity_lines": {"activity_5": 14.871222, "activity_10": 14.127874, "activity_20": 13.012599, "activity_30": 12.384421}, "trend_signal": 1, "fair_value": 5.948467, "relative_strength": 56.907254, "rate_of_change": 1.6568587791721596, "market_dynamics": 1.37032, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.156756, "high": 15.281936, "low": 14.540708, "close": 15.212921, "volume": 4291360}, "trend_line": 11.68985, "activity_lines": {"activity_5": 15.054223, "activity_10": 14.469846, "activity_20": 13.286346, "activity_30": 12.625295}, "trend_signal": 1, "fair_value": 6.039231, "relative_strength": 55.169484, "rate_of_change": 1.833558970009586, "market_dynamics": 1.292408, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.222779, "high": 16.346742, "low": 15.222779, "close": 16.188993, "volume": 20329843}, "trend_line": 11.934497, "activity_lines": {"activity_5": 15.483217, "activity_10": 14.909324, "activity_20": 13.634299, "activity_30": 12.915563}, "trend_signal": 1, "fair_value": 6.13615, "relative_strength": 59.642351, "rate_of_change": 2.0928155622185103, "market_dynamics": 1.364604, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.198851, "high": 16.612943, "low": 16.159413, "close": 16.445335, "volume": 14681370}, "trend_line": 12.183125, "activity_lines": {"activity_5": 15.87669, "activity_10": 15.298236, "activity_20": 13.983589, "activity_30": 13.206584}, "trend_signal": 1, "fair_value": 6.23443, "relative_strength": 56.398222, "rate_of_change": 2.0832717122472784, "market_dynamics": 1.194676, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.474911, "high": 17.401688, "low": 16.07068, "close": 17.09605, "volume": 17807378}, "trend_line": 12.465504, "activity_lines": {"activity_5": 16.350966, "activity_10": 15.719804, "activity_20": 14.37186, "activity_30": 13.523547}, "trend_signal": 1, "fair_value": 6.336723, "relative_strength": 58.039344, "rate_of_change": 2.3177879238700974, "market_dynamics": 1.19775, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.09605, "high": 18.831289, "low": 16.859427, "close": 18.831289, "volume": 28099178}, "trend_line": 12.767588, "activity_lines": {"activity_5": 17.297837, "activity_10": 16.389251, "activity_20": 14.898696, "activity_30": 13.934243}, "trend_signal": 1, "fair_value": 6.449731, "relative_strength": 67.372543, "rate_of_change": 2.4233596972894214, "market_dynamics": 1.493337, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.929883, "high": 19.620034, "low": 17.510141, "close": 17.559437, "volume": 16999340}, "trend_line": 13.025973, "activity_lines": {"activity_5": 17.56601, "activity_10": 16.725619, "activity_20": 15.268093, "activity_30": 14.243395}, "trend_signal": 1, "fair_value": 6.554463, "relative_strength": 59.151864, "rate_of_change": 2.0237573455534474, "market_dynamics": 1.47954, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.746763, "high": 18.280001, "low": 16.208712, "close": 18.16, "volume": 25376757}, "trend_line": 13.274063, "activity_lines": {"activity_5": 17.877937, "activity_10": 17.10687, "activity_20": 15.6642, "activity_30": 14.574622}, "trend_signal": 1, "fair_value": 6.662388, "relative_strength": 60.300852, "rate_of_change": 1.9045794122250943, "market_dynamics": 1.602986, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.190001, "high": 18.200001, "low": 16.5, "close": 17.049999, "volume": 9812550}, "trend_line": 13.485153, "activity_lines": {"activity_5": 17.688462, "activity_10": 17.217476, "activity_20": 15.923668, "activity_30": 14.818231}, "trend_signal": 1, "fair_value": 6.763027, "relative_strength": 49.94041, "rate_of_change": 1.5902440722181328, "market_dynamics": 1.332568, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.049999, "high": 17.280001, "low": 15.8, "close": 15.88, "volume": 15140057}, "trend_line": 13.664414, "activity_lines": {"activity_5": 17.068677, "activity_10": 17.067241, "activity_20": 16.043973, "activity_30": 14.972737}, "trend_signal": 1, "fair_value": 6.856065, "relative_strength": 37.971478, "rate_of_change": 1.3293212171934596, "market_dynamics": 0.752576, "expectation": {"probability": 56.0442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.88, "high": 16.190001, "low": 15.25, "close": 15.61, "volume": 11473960}, "trend_line": 13.826852, "activity_lines": {"activity_5": 16.439962, "activity_10": 16.861167, "activity_20": 16.117798, "activity_30": 15.098259}, "trend_signal": 1, "fair_value": 6.946931, "relative_strength": 33.234219, "rate_of_change": 1.188766675248568, "market_dynamics": 0.216013, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61, "volume": 0}, "trend_line": 13.971363, "activity_lines": {"activity_5": 16.026, "activity_10": 16.644184, "activity_20": 16.169441, "activity_30": 15.213301}, "trend_signal": 1, "fair_value": 7.037605, "relative_strength": 33.234219, "rate_of_change": 1.0451475144161493, "market_dynamics": -0.455943, "expectation": {"probability": 54.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3c8e30-eb72-4371-a12b-c8696a392b47/", "share_image": "https://sharemaestro.com/terminal/fc3c8e30-eb72-4371-a12b-c8696a392b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}