{"ticker": {"uuid": "fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b", "symbol": "MUX", "name": "Mutares SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUX fell 2.45%, moving from 28.60 to 27.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.4, "low": 27.0, "close": 27.9, "volume": 210568}, "trend_line": 28.710991, "activity_lines": {"activity_5": 26.88, "activity_10": 26.1729, "activity_20": 27.306938, "activity_30": 28.184956}, "trend_signal": 0, "fair_value": 28.230157, "relative_strength": -8.810628, "rate_of_change": 0.029032154443676846, "market_dynamics": -0.649856, "expectation": {"probability": 51.9975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.594291, "high": 20.677333, "low": 20.179081, "close": 20.469727, "volume": 75732}, "trend_line": 17.028489, "activity_lines": {"activity_5": 20.192923, "activity_10": 19.580429, "activity_20": 18.386573, "activity_30": 17.78781}, "trend_signal": 1, "fair_value": 14.957452, "relative_strength": 16.717726, "rate_of_change": 0.778143772926395, "market_dynamics": 1.304444, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.511249, "high": 21.341665, "low": 20.262123, "close": 21.134062, "volume": 175012}, "trend_line": 17.217547, "activity_lines": {"activity_5": 20.561074, "activity_10": 19.979029, "activity_20": 18.712412, "activity_30": 18.052685}, "trend_signal": 1, "fair_value": 15.044794, "relative_strength": 17.1823, "rate_of_change": 1.1102453071438063, "market_dynamics": 1.323506, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.718854, "high": 21.09254, "low": 20.55277, "close": 21.05102, "volume": 94559}, "trend_line": 17.397747, "activity_lines": {"activity_5": 20.790823, "activity_10": 20.283263, "activity_20": 19.009385, "activity_30": 18.300006}, "trend_signal": 1, "fair_value": 15.133754, "relative_strength": 20.248008, "rate_of_change": 1.0466066972257968, "market_dynamics": 1.321039, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.09254, "high": 21.09254, "low": 20.635811, "close": 20.843414, "volume": 56468}, "trend_line": 17.575456, "activity_lines": {"activity_5": 20.876632, "activity_10": 20.487092, "activity_20": 19.269779, "activity_30": 18.522307}, "trend_signal": 1, "fair_value": 15.221103, "relative_strength": 16.25701, "rate_of_change": 1.0214483519044169, "market_dynamics": 1.268984, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.009497, "high": 21.13406, "low": 19.51475, "close": 20.428209, "volume": 190455}, "trend_line": 17.712197, "activity_lines": {"activity_5": 20.760374, "activity_10": 20.561074, "activity_20": 19.472638, "activity_30": 18.706356}, "trend_signal": 1, "fair_value": 15.30579, "relative_strength": 17.302864, "rate_of_change": 0.7780224877237932, "market_dynamics": 1.327554, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.345166, "high": 21.584201, "low": 20.137563, "close": 21.004457, "volume": 164135}, "trend_line": 17.916311, "activity_lines": {"activity_5": 20.833431, "activity_10": 20.685475, "activity_20": 19.715153, "activity_30": 18.91876}, "trend_signal": 1, "fair_value": 15.392956, "relative_strength": 16.19762, "rate_of_change": 1.1523923316796927, "market_dynamics": 1.253824, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.959864, "high": 20.959864, "low": 19.488213, "close": 20.112549, "volume": 110480}, "trend_line": 18.096785, "activity_lines": {"activity_5": 20.573537, "activity_10": 20.622135, "activity_20": 19.852383, "activity_30": 19.060453}, "trend_signal": 1, "fair_value": 15.47347, "relative_strength": 10.4303, "rate_of_change": 1.0073167405946473, "market_dynamics": 0.943361, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.889572, "high": 20.157146, "low": 19.265236, "close": 19.532808, "volume": 96270}, "trend_line": 18.249629, "activity_lines": {"activity_5": 20.188496, "activity_10": 20.441763, "activity_20": 19.918504, "activity_30": 19.153099}, "trend_signal": 1, "fair_value": 15.552557, "relative_strength": 5.174367, "rate_of_change": 0.8445920090225871, "market_dynamics": 0.524558, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.622001, "high": 19.711192, "low": 18.997662, "close": 19.443617, "volume": 112846}, "trend_line": 18.346355, "activity_lines": {"activity_5": 19.874939, "activity_10": 20.252396, "activity_20": 19.960939, "activity_30": 19.230131}, "trend_signal": 1, "fair_value": 15.6314, "relative_strength": 7.872058, "rate_of_change": 0.5300162540290563, "market_dynamics": 0.036439, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.532808, "high": 20.915269, "low": 19.176044, "close": 19.488213, "volume": 147604}, "trend_line": 18.448995, "activity_lines": {"activity_5": 19.669567, "activity_10": 20.079224, "activity_20": 19.985262, "activity_30": 19.303799}, "trend_signal": 1, "fair_value": 15.710575, "relative_strength": 8.804255, "rate_of_change": 0.5594571782787423, "market_dynamics": -0.453014, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.443618, "high": 19.844977, "low": 19.131449, "close": 19.488213, "volume": 82473}, "trend_line": 18.559386, "activity_lines": {"activity_5": 19.526862, "activity_10": 19.922389, "activity_20": 19.990098, "activity_30": 19.370845}, "trend_signal": 1, "fair_value": 15.788489, "relative_strength": 10.228163, "rate_of_change": 0.5983577967255121, "market_dynamics": -0.715712, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.532808, "high": 19.978763, "low": 18.997663, "close": 18.997663, "volume": 72366}, "trend_line": 18.634879, "activity_lines": {"activity_5": 19.321723, "activity_10": 19.694208, "activity_20": 19.932998, "activity_30": 19.399121}, "trend_signal": 1, "fair_value": 15.862137, "relative_strength": 6.742546, "rate_of_change": 0.40676453412845437, "market_dynamics": -0.85909, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.176045, "high": 19.800383, "low": 19.086854, "close": 19.577406, "volume": 70019}, "trend_line": 18.703401, "activity_lines": {"activity_5": 19.384158, "activity_10": 19.610279, "activity_20": 19.920525, "activity_30": 19.459929}, "trend_signal": 1, "fair_value": 15.941417, "relative_strength": 8.186489, "rate_of_change": 0.36770831729037773, "market_dynamics": -0.934844, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.666596, "high": 20.335526, "low": 19.53281, "close": 20.112549, "volume": 61941}, "trend_line": 18.804985, "activity_lines": {"activity_5": 19.622, "activity_10": 19.650442, "activity_20": 19.949625, "activity_30": 19.550842}, "trend_signal": 1, "fair_value": 16.024501, "relative_strength": 11.414711, "rate_of_change": 0.5431311663584554, "market_dynamics": -0.959631, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.290932, "high": 21.093649, "low": 19.621999, "close": 21.049055, "volume": 143537}, "trend_line": 18.93225, "activity_lines": {"activity_5": 20.127415, "activity_10": 19.874167, "activity_20": 20.05716, "activity_30": 19.695621}, "trend_signal": 1, "fair_value": 16.113681, "relative_strength": 14.880722, "rate_of_change": 0.6767620394273184, "market_dynamics": -0.702733, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.826077, "high": 23.189636, "low": 20.380123, "close": 22.922064, "volume": 212997}, "trend_line": 19.138557, "activity_lines": {"activity_5": 21.153111, "activity_10": 20.427151, "activity_20": 20.325885, "activity_30": 19.953028}, "trend_signal": 1, "fair_value": 16.214355, "relative_strength": 26.874799, "rate_of_change": 1.089711999366155, "market_dynamics": -0.20131, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.788278, "high": 24.750476, "low": 22.163943, "close": 24.572094, "volume": 183322}, "trend_line": 19.39848, "activity_lines": {"activity_5": 22.499893, "activity_10": 21.245274, "activity_20": 20.735925, "activity_30": 20.303579}, "trend_signal": 1, "fair_value": 16.325605, "relative_strength": 36.215267, "rate_of_change": 1.358111794948807, "market_dynamics": 0.314948, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.482906, "high": 24.795073, "low": 23.011254, "close": 24.482904, "volume": 125568}, "trend_line": 19.669825, "activity_lines": {"activity_5": 23.445316, "activity_10": 21.966099, "activity_20": 21.113191, "activity_30": 20.631606}, "trend_signal": 1, "fair_value": 16.434788, "relative_strength": 35.899743, "rate_of_change": 1.3987951633323856, "market_dynamics": 0.760694, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.259927, "high": 25.330218, "low": 23.947758, "close": 24.572094, "volume": 136603}, "trend_line": 19.997289, "activity_lines": {"activity_5": 24.093437, "activity_10": 22.613138, "activity_20": 21.477271, "activity_30": 20.947882}, "trend_signal": 1, "fair_value": 16.544076, "relative_strength": 35.622853, "rate_of_change": 1.6648038302323438, "market_dynamics": 1.045821, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.705884, "high": 25.285625, "low": 23.590998, "close": 24.5275, "volume": 168214}, "trend_line": 20.301676, "activity_lines": {"activity_5": 24.429389, "activity_10": 23.158825, "activity_20": 21.814801, "activity_30": 21.240153}, "trend_signal": 1, "fair_value": 16.647003, "relative_strength": 37.747538, "rate_of_change": 1.522141326256784, "market_dynamics": 1.15046, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.705883, "high": 25.776173, "low": 23.947759, "close": 25.553196, "volume": 197080}, "trend_line": 20.610358, "activity_lines": {"activity_5": 24.875344, "activity_10": 23.799378, "activity_20": 22.230297, "activity_30": 21.578961}, "trend_signal": 1, "fair_value": 16.761365, "relative_strength": 43.222845, "rate_of_change": 1.5204754523715234, "market_dynamics": 1.260518, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.285624, "high": 26.445104, "low": 24.43831, "close": 25.820768, "volume": 210437}, "trend_line": 20.911904, "activity_lines": {"activity_5": 25.235081, "activity_10": 24.378308, "activity_20": 22.64707, "activity_30": 21.915117}, "trend_signal": 1, "fair_value": 16.86847, "relative_strength": 38.631226, "rate_of_change": 1.4630798746921247, "market_dynamics": 1.405487, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.043745, "high": 27.158631, "low": 25.508599, "close": 27.024843, "volume": 182350}, "trend_line": 21.225906, "activity_lines": {"activity_5": 25.912931, "activity_10": 25.052104, "activity_20": 23.156199, "activity_30": 22.3095}, "trend_signal": 1, "fair_value": 16.977498, "relative_strength": 43.290182, "rate_of_change": 1.501546678867685, "market_dynamics": 1.481082, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.292419, "high": 29.611383, "low": 25.01805, "close": 28.94245, "volume": 375685}, "trend_line": 21.595523, "activity_lines": {"activity_5": 27.060521, "activity_10": 25.939148, "activity_20": 23.81951, "activity_30": 22.807341}, "trend_signal": 1, "fair_value": 17.091716, "relative_strength": 45.172764, "rate_of_change": 1.7413485200584684, "market_dynamics": 1.587018, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.808663, "high": 28.987044, "low": 26.846464, "close": 28.764067, "volume": 200164}, "trend_line": 21.973035, "activity_lines": {"activity_5": 27.857293, "activity_10": 26.633216, "activity_20": 24.427266, "activity_30": 23.269828}, "trend_signal": 1, "fair_value": 17.199837, "relative_strength": 41.721234, "rate_of_change": 1.748103067473751, "market_dynamics": 1.546388, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.808661, "high": 29.433001, "low": 27.649181, "close": 29.433001, "volume": 424923}, "trend_line": 22.300875, "activity_lines": {"activity_5": 28.594605, "activity_10": 27.308634, "activity_20": 25.059035, "activity_30": 23.751116}, "trend_signal": 1, "fair_value": 17.312433, "relative_strength": 40.213405, "rate_of_change": 1.492010548383516, "market_dynamics": 1.580193, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.433, "high": 29.611382, "low": 28.095135, "close": 28.987045, "volume": 129969}, "trend_line": 22.618002, "activity_lines": {"activity_5": 28.924612, "activity_10": 27.784589, "activity_20": 25.608196, "activity_30": 24.182482}, "trend_signal": 1, "fair_value": 17.425162, "relative_strength": 33.914635, "rate_of_change": 1.422038372933794, "market_dynamics": 1.484805, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.076235, "high": 30.681673, "low": 28.496496, "close": 30.369503, "volume": 194446}, "trend_line": 22.965987, "activity_lines": {"activity_5": 29.504352, "activity_10": 28.431629, "activity_20": 26.24676, "activity_30": 24.682579}, "trend_signal": 1, "fair_value": 17.54778, "relative_strength": 38.833028, "rate_of_change": 1.5385311222450053, "market_dynamics": 1.402358, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.146526, "high": 31.618176, "low": 29.923548, "close": 31.216818, "volume": 189657}, "trend_line": 23.3436, "activity_lines": {"activity_5": 30.143554, "activity_10": 29.125696, "activity_20": 26.914418, "activity_30": 25.21489}, "trend_signal": 1, "fair_value": 17.674988, "relative_strength": 41.397591, "rate_of_change": 1.6442271782179458, "market_dynamics": 1.406749, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.306007, "high": 31.930345, "low": 30.90465, "close": 31.573584, "volume": 94937}, "trend_line": 23.716496, "activity_lines": {"activity_5": 30.750053, "activity_10": 29.763817, "activity_20": 27.559991, "activity_30": 25.745857}, "trend_signal": 1, "fair_value": 17.804016, "relative_strength": 40.961311, "rate_of_change": 1.5974228482324955, "market_dynamics": 1.294745, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.484391, "high": 31.796561, "low": 29.968145, "close": 30.860054, "volume": 132756}, "trend_line": 24.062841, "activity_lines": {"activity_5": 30.931407, "activity_10": 30.144095, "activity_20": 28.080059, "activity_30": 26.206732}, "trend_signal": 1, "fair_value": 17.925947, "relative_strength": 37.642714, "rate_of_change": 1.460354851745382, "market_dynamics": 1.298896, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.949245, "high": 30.949247, "low": 30.101931, "close": 30.81546, "volume": 86765}, "trend_line": 24.385554, "activity_lines": {"activity_5": 31.00276, "activity_10": 30.419776, "activity_20": 28.541728, "activity_30": 26.642385}, "trend_signal": 1, "fair_value": 18.049648, "relative_strength": 35.080275, "rate_of_change": 1.3411259293946225, "market_dynamics": 1.194646, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.770864, "high": 30.770864, "low": 29.299213, "close": 29.923548, "volume": 137632}, "trend_line": 24.681305, "activity_lines": {"activity_5": 30.654915, "activity_10": 30.442479, "activity_20": 28.862178, "activity_30": 26.999675}, "trend_signal": 1, "fair_value": 18.16651, "relative_strength": 31.005104, "rate_of_change": 1.2128123068272274, "market_dynamics": 0.905545, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.280314, "high": 32.733063, "low": 30.191121, "close": 32.331703, "volume": 123799}, "trend_line": 25.064248, "activity_lines": {"activity_5": 31.139519, "activity_10": 30.850324, "activity_20": 29.362709, "activity_30": 27.493249}, "trend_signal": 1, "fair_value": 18.29666, "relative_strength": 36.630857, "rate_of_change": 1.5515508600537975, "market_dynamics": 0.733841, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.420893, "high": 34.42769, "low": 31.751961, "close": 33.981735, "volume": 148852}, "trend_line": 25.516032, "activity_lines": {"activity_5": 32.099807, "activity_10": 31.496553, "activity_20": 29.962199, "activity_30": 28.06857}, "trend_signal": 1, "fair_value": 18.430564, "relative_strength": 42.25174, "rate_of_change": 1.8025037096664538, "market_dynamics": 0.639402, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.026334, "high": 34.026334, "low": 31.306005, "close": 32.019535, "volume": 120271}, "trend_line": 25.883201, "activity_lines": {"activity_5": 32.245485, "activity_10": 31.691151, "activity_20": 30.313229, "activity_30": 28.488151}, "trend_signal": 1, "fair_value": 18.5503, "relative_strength": 32.569366, "rate_of_change": 1.4389737401175877, "market_dynamics": 0.4124, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.197917, "high": 32.242515, "low": 29.566787, "close": 31.662773, "volume": 145535}, "trend_line": 26.268209, "activity_lines": {"activity_5": 32.194944, "activity_10": 31.773855, "activity_20": 30.58696, "activity_30": 28.861027}, "trend_signal": 1, "fair_value": 18.668965, "relative_strength": 28.355505, "rate_of_change": 1.4874821703853367, "market_dynamics": 0.283383, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.439795, "high": 31.707369, "low": 30.503291, "close": 31.038437, "volume": 78254}, "trend_line": 26.65173, "activity_lines": {"activity_5": 31.879804, "activity_10": 31.694395, "activity_20": 30.767465, "activity_30": 29.168784}, "trend_signal": 1, "fair_value": 18.78961, "relative_strength": 22.52928, "rate_of_change": 1.4600196001181573, "market_dynamics": -0.047852, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.949248, "high": 31.306009, "low": 29.031641, "close": 29.611383, "volume": 133359}, "trend_line": 26.990655, "activity_lines": {"activity_5": 31.014652, "activity_10": 31.343307, "activity_20": 30.780844, "activity_30": 29.359729}, "trend_signal": 1, "fair_value": 18.897181, "relative_strength": 13.921458, "rate_of_change": 1.2716810503483251, "market_dynamics": -0.459801, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.343812, "high": 29.789766, "low": 29.076235, "close": 29.388405, "volume": 97233}, "trend_line": 27.320662, "activity_lines": {"activity_5": 30.25653, "activity_10": 30.980868, "activity_20": 30.74899, "activity_30": 29.514422}, "trend_signal": 1, "fair_value": 18.994444, "relative_strength": 11.694149, "rate_of_change": 1.222671328280097, "market_dynamics": -0.765866, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.210021, "high": 29.745166, "low": 28.764068, "close": 29.700571, "volume": 135698}, "trend_line": 27.661074, "activity_lines": {"activity_5": 29.908685, "activity_10": 30.714916, "activity_20": 30.72372, "activity_30": 29.667965}, "trend_signal": 1, "fair_value": 19.089502, "relative_strength": 11.16068, "rate_of_change": 1.2459873776118624, "market_dynamics": -0.926747, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.923549, "high": 31.216817, "low": 29.878954, "close": 30.949245, "volume": 68936}, "trend_line": 28.05946, "activity_lines": {"activity_5": 30.131662, "activity_10": 30.697078, "activity_20": 30.797621, "activity_30": 29.880105}, "trend_signal": 1, "fair_value": 19.195182, "relative_strength": 13.141226, "rate_of_change": 1.4402405344058664, "market_dynamics": -1.004264, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.993841, "high": 33.179018, "low": 30.904651, "close": 32.911446, "volume": 68149}, "trend_line": 28.503928, "activity_lines": {"activity_5": 31.056274, "activity_10": 31.033571, "activity_20": 31.033977, "activity_30": 30.193136}, "trend_signal": 1, "fair_value": 19.31129, "relative_strength": 17.342862, "rate_of_change": 1.5840219305717107, "market_dynamics": -0.942853, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.401995, "high": 36.56827, "low": 33.089825, "close": 35.81015, "volume": 169661}, "trend_line": 29.027181, "activity_lines": {"activity_5": 32.822254, "activity_10": 31.842776, "activity_20": 31.518368, "activity_30": 30.664506}, "trend_signal": 1, "fair_value": 19.434297, "relative_strength": 28.450543, "rate_of_change": 1.8357224309575875, "market_dynamics": -0.4972, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.943933, "high": 37.415586, "low": 33.000635, "close": 36.568272, "volume": 221115}, "trend_line": 29.544488, "activity_lines": {"activity_5": 34.427691, "activity_10": 32.726577, "activity_20": 32.042259, "activity_30": 31.151028}, "trend_signal": 1, "fair_value": 19.563098, "relative_strength": 31.434662, "rate_of_change": 1.7821468781277878, "market_dynamics": -0.037817, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.300704, "high": 37.237208, "low": 34.561481, "close": 35.185818, "volume": 115694}, "trend_line": 29.95328, "activity_lines": {"activity_5": 35.093651, "activity_10": 33.311994, "activity_20": 32.397324, "activity_30": 31.514984}, "trend_signal": 1, "fair_value": 19.678598, "relative_strength": 26.494129, "rate_of_change": 1.3836489567867898, "market_dynamics": 0.288413, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.408794, "high": 37.2818, "low": 34.962839, "close": 36.88044, "volume": 98199}, "trend_line": 30.363558, "activity_lines": {"activity_5": 35.958802, "activity_10": 34.147956, "activity_20": 32.886387, "activity_30": 31.961898}, "trend_signal": 1, "fair_value": 19.802391, "relative_strength": 28.024745, "rate_of_change": 1.369726453997698, "market_dynamics": 0.593444, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.237206, "high": 38.35209, "low": 36.969634, "close": 38.129112, "volume": 91732}, "trend_line": 30.818432, "activity_lines": {"activity_5": 36.844765, "activity_10": 35.116083, "activity_20": 33.456784, "activity_30": 32.462901}, "trend_signal": 1, "fair_value": 19.932787, "relative_strength": 32.105585, "rate_of_change": 1.4980918902850588, "market_dynamics": 0.608764, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.129114, "high": 38.976428, "low": 36.389888, "close": 36.434483, "volume": 94187}, "trend_line": 31.213845, "activity_lines": {"activity_5": 36.818006, "activity_10": 35.647173, "activity_20": 33.828837, "activity_30": 32.825227}, "trend_signal": 1, "fair_value": 20.054188, "relative_strength": 20.015786, "rate_of_change": 1.2830406167322133, "market_dynamics": 0.45681, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.79125, "high": 38.798046, "low": 36.79125, "close": 36.925041, "volume": 88737}, "trend_line": 31.627096, "activity_lines": {"activity_5": 36.913145, "activity_10": 36.1434, "activity_20": 34.222764, "activity_30": 33.193692}, "trend_signal": 1, "fair_value": 20.170286, "relative_strength": 20.998095, "rate_of_change": 1.3239349397679219, "market_dynamics": 0.519662, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.326394, "high": 37.638564, "low": 35.720962, "close": 37.103416, "volume": 74794}, "trend_line": 32.012104, "activity_lines": {"activity_5": 37.043957, "activity_10": 36.535029, "activity_20": 34.608196, "activity_30": 33.547002}, "trend_signal": 1, "fair_value": 20.294462, "relative_strength": 20.601747, "rate_of_change": 1.2173359198074938, "market_dynamics": 0.492567, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.549373, "high": 38.17371, "low": 35.364197, "close": 37.281799, "volume": 129560}, "trend_line": 32.394138, "activity_lines": {"activity_5": 37.106391, "activity_10": 36.824494, "activity_20": 34.980887, "activity_30": 33.886983}, "trend_signal": 1, "fair_value": 20.415818, "relative_strength": 21.404485, "rate_of_change": 1.193404844617515, "market_dynamics": 0.511402, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.460183, "high": 37.839876, "low": 35.672209, "close": 36.14344, "volume": 158818}, "trend_line": 32.698091, "activity_lines": {"activity_5": 36.762614, "activity_10": 36.791847, "activity_20": 35.21437, "activity_30": 34.128873}, "trend_signal": 1, "fair_value": 20.534831, "relative_strength": 16.425331, "rate_of_change": 0.9382963053377125, "market_dynamics": 0.591514, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.954949, "high": 36.049194, "low": 31.525375, "close": 32.750576, "volume": 158351}, "trend_line": 32.825029, "activity_lines": {"activity_5": 35.420261, "activity_10": 36.083552, "activity_20": 35.095105, "activity_30": 34.132259}, "trend_signal": 1, "fair_value": 20.639771, "relative_strength": 8.094938, "rate_of_change": 0.3882122659699084, "market_dynamics": 0.397666, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.844822, "high": 33.363179, "low": 28.085385, "close": 31.101267, "volume": 292873}, "trend_line": 32.902935, "activity_lines": {"activity_5": 33.773732, "activity_10": 35.131012, "activity_20": 34.816768, "activity_30": 34.021049}, "trend_signal": 1, "fair_value": 20.737357, "relative_strength": 1.295907, "rate_of_change": 0.23733718559699885, "market_dynamics": 0.13724, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.384005, "high": 31.760991, "low": 29.876067, "close": 30.535789, "volume": 142748}, "trend_line": 32.939695, "activity_lines": {"activity_5": 32.326961, "activity_10": 34.175057, "activity_20": 34.498293, "activity_30": 33.86833}, "trend_signal": 0, "fair_value": 20.824138, "relative_strength": -1.368731, "rate_of_change": 0.11172255605769216, "market_dynamics": -0.351932, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.007023, "high": 33.74016, "low": 30.959897, "close": 32.326466, "volume": 193799}, "trend_line": 33.051009, "activity_lines": {"activity_5": 31.914925, "activity_10": 33.629226, "activity_20": 34.357423, "activity_30": 33.828767}, "trend_signal": 0, "fair_value": 20.917692, "relative_strength": 2.547171, "rate_of_change": 0.3379326979196381, "market_dynamics": -0.747133, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.562083, "high": 32.562083, "low": 30.677157, "close": 31.902359, "volume": 102318}, "trend_line": 33.102104, "activity_lines": {"activity_5": 31.691876, "activity_10": 33.089084, "activity_20": 34.173003, "activity_30": 33.75466}, "trend_signal": 0, "fair_value": 21.011251, "relative_strength": -0.715096, "rate_of_change": 0.15459437259539205, "market_dynamics": -0.991915, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.090851, "high": 33.268929, "low": 31.195511, "close": 31.666742, "volume": 86258}, "trend_line": 33.117102, "activity_lines": {"activity_5": 31.673026, "activity_10": 32.619317, "activity_20": 33.962028, "activity_30": 33.662056}, "trend_signal": 0, "fair_value": 21.097109, "relative_strength": 1.110272, "rate_of_change": 0.04530829822782751, "market_dynamics": -1.161401, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.713868, "high": 31.76099, "low": 29.21634, "close": 30.771406, "volume": 97761}, "trend_line": 33.090362, "activity_lines": {"activity_5": 31.427986, "activity_10": 32.073447, "activity_20": 33.655996, "activity_30": 33.510721}, "trend_signal": 0, "fair_value": 21.179456, "relative_strength": -3.580356, "rate_of_change": -0.08074378005661172, "market_dynamics": -1.168552, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.959895, "high": 31.101266, "low": 28.509495, "close": 28.509495, "volume": 96292}, "trend_line": 33.01201, "activity_lines": {"activity_5": 30.450967, "activity_10": 31.228205, "activity_20": 33.127958, "activity_30": 33.215181}, "trend_signal": 0, "fair_value": 21.243095, "relative_strength": -7.24923, "rate_of_change": -0.23678193668598252, "market_dynamics": -1.278862, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.577446, "high": 29.828943, "low": 25.729228, "close": 29.404835, "volume": 208030}, "trend_line": 32.96499, "activity_lines": {"activity_5": 29.907481, "activity_10": 30.702005, "activity_20": 32.690863, "activity_30": 32.98246}, "trend_signal": 0, "fair_value": 21.301823, "relative_strength": -5.118168, "rate_of_change": -0.14243301150095464, "market_dynamics": -1.189828, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.404835, "high": 30.441542, "low": 27.802647, "close": 29.216341, "volume": 149621}, "trend_line": 32.941416, "activity_lines": {"activity_5": 29.495939, "activity_10": 30.284751, "activity_20": 32.24317, "activity_30": 32.740612}, "trend_signal": 0, "fair_value": 21.360087, "relative_strength": -9.154022, "rate_of_change": -0.07151223161300378, "market_dynamics": -1.155558, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.49908, "high": 29.828942, "low": 28.980725, "close": 29.451958, "volume": 69823}, "trend_line": 32.845425, "activity_lines": {"activity_5": 29.342004, "activity_10": 30.036284, "activity_20": 31.835512, "activity_30": 32.515486}, "trend_signal": 0, "fair_value": 21.417137, "relative_strength": -10.307406, "rate_of_change": -0.2913991311120261, "market_dynamics": -1.177923, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.451956, "high": 29.499079, "low": 28.038263, "close": 28.886478, "volume": 91649}, "trend_line": 32.675583, "activity_lines": {"activity_5": 29.147227, "activity_10": 29.744977, "activity_20": 31.404277, "activity_30": 32.26007}, "trend_signal": 0, "fair_value": 21.475514, "relative_strength": -13.578834, "rate_of_change": -0.5170948465425417, "market_dynamics": -1.175436, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.74511, "high": 28.886479, "low": 26.4832, "close": 26.624569, "volume": 87082}, "trend_line": 32.49575, "activity_lines": {"activity_5": 28.324143, "activity_10": 29.082683, "activity_20": 30.794201, "activity_30": 31.869682}, "trend_signal": 0, "fair_value": 21.498591, "relative_strength": -17.870822, "rate_of_change": -0.5503589637559094, "market_dynamics": -1.304579, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.813063, "high": 27.425663, "low": 26.20046, "close": 26.4832, "volume": 76638}, "trend_line": 32.323098, "activity_lines": {"activity_5": 27.579598, "activity_10": 28.465798, "activity_20": 30.211429, "activity_30": 31.481775}, "trend_signal": 0, "fair_value": 21.524971, "relative_strength": -20.123165, "rate_of_change": -0.5313064016063619, "market_dynamics": -1.375593, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.860185, "high": 28.368125, "low": 26.20046, "close": 27.378538, "volume": 121505}, "trend_line": 32.201101, "activity_lines": {"activity_5": 27.328274, "activity_10": 28.117944, "activity_20": 29.763439, "activity_30": 31.162771}, "trend_signal": 0, "fair_value": 21.565263, "relative_strength": -17.503894, "rate_of_change": -0.37742978720666054, "market_dynamics": -1.294901, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.755525, "high": 27.755525, "low": 17.567502, "close": 20.7813, "volume": 1705694}, "trend_line": 31.906765, "activity_lines": {"activity_5": 25.000391, "activity_10": 26.652843, "activity_20": 28.738333, "activity_30": 30.42601}, "trend_signal": 0, "fair_value": 21.587286, "relative_strength": -39.457791, "rate_of_change": -0.9140557026295506, "market_dynamics": -1.166895, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.875547, "high": 23.325949, "low": 19.697468, "close": 23.043211, "volume": 625315}, "trend_line": 31.695259, "activity_lines": {"activity_5": 24.004523, "activity_10": 25.796915, "activity_20": 28.003187, "activity_30": 29.854168}, "trend_signal": 0, "fair_value": 21.628018, "relative_strength": -31.328345, "rate_of_change": -0.6628876352710781, "market_dynamics": -0.985173, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.561566, "high": 24.127044, "low": 21.535272, "close": 22.996088, "volume": 294151}, "trend_line": 31.471776, "activity_lines": {"activity_5": 23.382497, "activity_10": 25.072933, "activity_20": 27.329656, "activity_30": 29.292931}, "trend_signal": 0, "fair_value": 21.662257, "relative_strength": -32.042372, "rate_of_change": -0.7050991443231357, "market_dynamics": -0.869559, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.043211, "high": 23.655812, "low": 21.865133, "close": 23.090334, "volume": 312822}, "trend_line": 31.209812, "activity_lines": {"activity_5": 23.033786, "activity_10": 24.466329, "activity_20": 26.732279, "activity_30": 28.752193}, "trend_signal": 0, "fair_value": 21.698586, "relative_strength": -32.3887, "rate_of_change": -0.8323775563222076, "market_dynamics": -0.845991, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.090335, "high": 24.456907, "low": 22.760471, "close": 22.90184, "volume": 269101}, "trend_line": 30.876159, "activity_lines": {"activity_5": 22.848435, "activity_10": 23.940264, "activity_20": 26.184528, "activity_30": 28.216195}, "trend_signal": 0, "fair_value": 21.729992, "relative_strength": -31.848162, "rate_of_change": -1.0690644339671067, "market_dynamics": -0.871503, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.090335, "high": 23.75006, "low": 22.147872, "close": 23.420197, "volume": 245376}, "trend_line": 30.46316, "activity_lines": {"activity_5": 23.134316, "activity_10": 23.623254, "activity_20": 25.749201, "activity_30": 27.735165}, "trend_signal": 0, "fair_value": 21.762493, "relative_strength": -29.168964, "rate_of_change": -1.3375983716109339, "market_dynamics": -0.92093, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.278828, "high": 23.420197, "low": 21.158287, "close": 21.912256, "volume": 220838}, "trend_line": 29.974626, "activity_lines": {"activity_5": 22.741623, "activity_10": 23.141741, "activity_20": 25.21469, "activity_30": 27.183494}, "trend_signal": 0, "fair_value": 21.782355, "relative_strength": -33.118766, "rate_of_change": -1.6036878642924695, "market_dynamics": -0.900766, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.147871, "high": 22.242118, "low": 19.980208, "close": 20.168699, "volume": 237312}, "trend_line": 29.474056, "activity_lines": {"activity_5": 21.843142, "activity_10": 22.470022, "activity_20": 24.557883, "activity_30": 26.550853}, "trend_signal": 0, "fair_value": 21.798965, "relative_strength": -37.887349, "rate_of_change": -1.669979135019065, "market_dynamics": -0.918917, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.168699, "high": 21.865133, "low": 20.168699, "close": 21.393902, "volume": 150079}, "trend_line": 28.957838, "activity_lines": {"activity_5": 21.541554, "activity_10": 22.138447, "activity_20": 24.067129, "activity_30": 26.029553}, "trend_signal": 0, "fair_value": 21.832344, "relative_strength": -33.979061, "rate_of_change": -1.751431835509853, "market_dynamics": -0.917864, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.393902, "high": 23.231703, "low": 21.205409, "close": 23.231703, "volume": 73369}, "trend_line": 28.461258, "activity_lines": {"activity_5": 21.965662, "activity_10": 22.23355, "activity_20": 23.803464, "activity_30": 25.660125}, "trend_signal": 0, "fair_value": 21.87577, "relative_strength": -28.919371, "rate_of_change": -1.7148379654586023, "market_dynamics": -0.795629, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.137456, "high": 24.22129, "low": 20.734177, "close": 22.71335, "volume": 179120}, "trend_line": 28.003887, "activity_lines": {"activity_5": 22.194995, "activity_10": 22.309804, "activity_20": 23.531721, "activity_30": 25.289292}, "trend_signal": 0, "fair_value": 21.90993, "relative_strength": -32.61115, "rate_of_change": -1.6069950246050333, "market_dynamics": -0.600492, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.948966, "high": 23.797181, "low": 22.854719, "close": 23.043211, "volume": 136132}, "trend_line": 27.541159, "activity_lines": {"activity_5": 22.581404, "activity_10": 22.410904, "activity_20": 23.334028, "activity_30": 24.969248}, "trend_signal": 0, "fair_value": 21.948929, "relative_strength": -31.156431, "rate_of_change": -1.6523706155506146, "market_dynamics": -0.27971, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.137456, "high": 23.655812, "low": 21.535271, "close": 22.760471, "volume": 239044}, "trend_line": 27.063061, "activity_lines": {"activity_5": 22.79817, "activity_10": 22.460598, "activity_20": 23.146209, "activity_30": 24.660817}, "trend_signal": 0, "fair_value": 21.983639, "relative_strength": -29.621576, "rate_of_change": -1.7359400161772394, "market_dynamics": 0.064612, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.524856, "high": 23.184581, "low": 21.959378, "close": 22.996088, "volume": 52090}, "trend_line": 26.58687, "activity_lines": {"activity_5": 22.920691, "activity_10": 22.557414, "activity_20": 23.008205, "activity_30": 24.398432}, "trend_signal": 0, "fair_value": 22.018373, "relative_strength": -28.627776, "rate_of_change": -1.7595607533087259, "market_dynamics": 0.249207, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.996088, "high": 25.399368, "low": 22.713349, "close": 24.645397, "volume": 167710}, "trend_line": 26.203602, "activity_lines": {"activity_5": 23.486168, "activity_10": 22.955819, "activity_20": 23.057797, "activity_30": 24.273175}, "trend_signal": 0, "fair_value": 22.062689, "relative_strength": -22.634606, "rate_of_change": -1.4415687141811016, "market_dynamics": 0.488796, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.399368, "high": 26.20046, "low": 23.750058, "close": 23.750059, "volume": 156437}, "trend_line": 25.903585, "activity_lines": {"activity_5": 23.658953, "activity_10": 23.159734, "activity_20": 23.043884, "activity_30": 24.114882}, "trend_signal": 0, "fair_value": 22.098295, "relative_strength": -25.987997, "rate_of_change": -1.1449456452590008, "market_dynamics": 0.589643, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.561565, "high": 24.362659, "low": 23.18458, "close": 23.844303, "volume": 115610}, "trend_line": 25.661686, "activity_lines": {"activity_5": 23.794039, "activity_10": 23.374786, "activity_20": 23.066099, "activity_30": 23.982025}, "trend_signal": 0, "fair_value": 22.14119, "relative_strength": -27.556887, "rate_of_change": -0.9338437131385485, "market_dynamics": 0.63561, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.844303, "high": 25.399368, "low": 23.844303, "close": 24.786766, "volume": 52434}, "trend_line": 25.470052, "activity_lines": {"activity_5": 24.189873, "activity_10": 23.726068, "activity_20": 23.202083, "activity_30": 23.925579}, "trend_signal": 0, "fair_value": 22.19409, "relative_strength": -25.74562, "rate_of_change": -0.7467708863712249, "market_dynamics": 0.721445, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.456906, "high": 25.682107, "low": 23.985674, "close": 25.163754, "volume": 132131}, "trend_line": 25.231295, "activity_lines": {"activity_5": 24.576284, "activity_10": 24.061928, "activity_20": 23.382722, "activity_30": 23.905818}, "trend_signal": 0, "fair_value": 22.247425, "relative_strength": -24.99927, "rate_of_change": -0.9374028761307581, "market_dynamics": 0.747411, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.739643, "high": 25.399369, "low": 24.079919, "close": 24.833891, "volume": 118509}, "trend_line": 24.995679, "activity_lines": {"activity_5": 24.708229, "activity_10": 24.269269, "activity_20": 23.538228, "activity_30": 23.880179}, "trend_signal": 0, "fair_value": 22.295673, "relative_strength": -25.471146, "rate_of_change": -0.9338244430180864, "market_dynamics": 0.781033, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.833891, "high": 27.142923, "low": 24.833891, "close": 25.776354, "volume": 150069}, "trend_line": 24.799333, "activity_lines": {"activity_5": 25.141762, "activity_10": 24.618838, "activity_20": 23.795611, "activity_30": 23.930545}, "trend_signal": 0, "fair_value": 22.355907, "relative_strength": -24.469373, "rate_of_change": -0.7855197692369084, "market_dynamics": 0.920588, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.011969, "high": 26.01197, "low": 24.55115, "close": 25.210875, "volume": 129131}, "trend_line": 24.613982, "activity_lines": {"activity_5": 25.251716, "activity_10": 24.8099, "activity_20": 23.975352, "activity_30": 23.957096}, "trend_signal": 0, "fair_value": 22.41103, "relative_strength": -24.756614, "rate_of_change": -0.7474031660448316, "market_dynamics": 1.041624, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.540738, "high": 26.059092, "low": 24.598276, "close": 25.163754, "volume": 135907}, "trend_line": 24.502457, "activity_lines": {"activity_5": 25.254858, "activity_10": 24.952984, "activity_20": 24.140283, "activity_30": 23.992565}, "trend_signal": 0, "fair_value": 22.476944, "relative_strength": -25.246426, "rate_of_change": -0.4530961304838864, "market_dynamics": 1.109213, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.399369, "high": 29.216341, "low": 25.022382, "close": 28.509495, "volume": 298119}, "trend_line": 24.472613, "activity_lines": {"activity_5": 26.348114, "activity_10": 25.660688, "activity_20": 24.613534, "activity_30": 24.251084}, "trend_signal": 0, "fair_value": 22.555441, "relative_strength": -16.549844, "rate_of_change": -0.12180003009494374, "market_dynamics": 1.378862, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.451956, "high": 38.169735, "low": 26.954431, "close": 38.169735, "volume": 950268}, "trend_line": 24.771059, "activity_lines": {"activity_5": 30.438401, "activity_10": 28.024555, "activity_20": 25.981002, "activity_30": 25.134769}, "trend_signal": 1, "fair_value": 22.685709, "relative_strength": 11.827429, "rate_of_change": 1.2195101520217804, "market_dynamics": 1.580017, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.054661, "high": 46.369164, "low": 32.420716, "close": 34.635502, "volume": 2242238}, "trend_line": 24.943844, "activity_lines": {"activity_5": 32.461555, "activity_10": 29.499937, "activity_20": 26.939172, "activity_30": 25.771185}, "trend_signal": 1, "fair_value": 22.797779, "relative_strength": 2.142065, "rate_of_change": 0.6975277076365509, "market_dynamics": 1.785417, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.635502, "high": 34.635502, "low": 30.064557, "close": 30.300175, "volume": 247371}, "trend_line": 24.990967, "activity_lines": {"activity_5": 32.448989, "activity_10": 29.989161, "activity_20": 27.431048, "activity_30": 26.116754}, "trend_signal": 1, "fair_value": 22.882058, "relative_strength": -8.419667, "rate_of_change": 0.18891635146532623, "market_dynamics": 1.71181, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.451958, "high": 31.525376, "low": 25.682106, "close": 26.765938, "volume": 483794}, "trend_line": 24.99568, "activity_lines": {"activity_5": 30.919057, "activity_10": 29.718417, "activity_20": 27.546388, "activity_30": 26.231268}, "trend_signal": 1, "fair_value": 22.945416, "relative_strength": -11.188552, "rate_of_change": 0.018858814066694003, "market_dynamics": 1.36151, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.561565, "high": 30.205926, "low": 22.666225, "close": 29.404835, "volume": 466133}, "trend_line": 25.093067, "activity_lines": {"activity_5": 30.161946, "activity_10": 29.891488, "activity_20": 27.881635, "activity_30": 26.51573}, "trend_signal": 1, "fair_value": 23.022718, "relative_strength": -0.368498, "rate_of_change": 0.3896153255282562, "market_dynamics": 1.033231, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.205927, "high": 32.703453, "low": 29.357711, "close": 32.703453, "volume": 151468}, "trend_line": 25.270565, "activity_lines": {"activity_5": 30.444685, "activity_10": 30.587196, "activity_20": 28.492889, "activity_30": 27.006723}, "trend_signal": 1, "fair_value": 23.118688, "relative_strength": 7.089571, "rate_of_change": 0.7073587298037339, "market_dynamics": 0.753693, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.232222, "high": 33.033314, "low": 30.818528, "close": 32.844822, "volume": 167253}, "trend_line": 25.672682, "activity_lines": {"activity_5": 31.138965, "activity_10": 31.165526, "activity_20": 29.072504, "activity_30": 27.495385}, "trend_signal": 1, "fair_value": 23.220766, "relative_strength": 3.304456, "rate_of_change": 1.591246574819348, "market_dynamics": 0.730711, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.928655, "high": 35.248104, "low": 28.792233, "close": 33.033314, "volume": 446799}, "trend_line": 26.005685, "activity_lines": {"activity_5": 32.015455, "activity_10": 31.649608, "activity_20": 29.621825, "activity_30": 27.970264}, "trend_signal": 1, "fair_value": 23.327023, "relative_strength": 1.032266, "rate_of_change": 1.2971102902299085, "market_dynamics": 0.831531, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.891947, "high": 32.986192, "low": 30.064557, "close": 30.582912, "volume": 341329}, "trend_line": 26.25858, "activity_lines": {"activity_5": 31.892935, "activity_10": 31.545938, "activity_20": 29.890202, "activity_30": 28.265569}, "trend_signal": 1, "fair_value": 23.420049, "relative_strength": -7.300072, "rate_of_change": 0.9724604447066045, "market_dynamics": 0.764117, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.72428, "high": 31.855235, "low": 29.64045, "close": 30.111681, "volume": 118758}, "trend_line": 26.492624, "activity_lines": {"activity_5": 31.358873, "activity_10": 31.258058, "activity_20": 30.076451, "activity_30": 28.514156}, "trend_signal": 1, "fair_value": 23.507886, "relative_strength": -8.875273, "rate_of_change": 0.8913048611158747, "market_dynamics": 0.553188, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.017435, "high": 33.834411, "low": 29.876066, "close": 30.771406, "volume": 300012}, "trend_line": 26.754943, "activity_lines": {"activity_5": 30.997596, "activity_10": 31.060998, "activity_20": 30.291647, "activity_30": 28.790207}, "trend_signal": 1, "fair_value": 23.595481, "relative_strength": -5.442771, "rate_of_change": 0.990158619244366, "market_dynamics": 0.336726, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.242637, "high": 32.420715, "low": 30.72428, "close": 31.054144, "volume": 121812}, "trend_line": 27.009408, "activity_lines": {"activity_5": 30.859368, "activity_10": 31.04986, "activity_20": 30.504598, "activity_30": 29.067574}, "trend_signal": 1, "fair_value": 23.676904, "relative_strength": -5.080747, "rate_of_change": 0.951095279851651, "market_dynamics": 0.065069, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.148388, "high": 31.572498, "low": 30.771406, "close": 31.572498, "volume": 89337}, "trend_line": 27.331416, "activity_lines": {"activity_5": 31.013304, "activity_10": 31.198083, "activity_20": 30.732136, "activity_30": 29.361967}, "trend_signal": 1, "fair_value": 23.769635, "relative_strength": -3.835412, "rate_of_change": 1.1922068043846066, "market_dynamics": -0.094212, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.572498, "high": 31.902358, "low": 30.771406, "close": 31.478252, "volume": 98008}, "trend_line": 27.708401, "activity_lines": {"activity_5": 31.233212, "activity_10": 31.306038, "activity_20": 30.913896, "activity_30": 29.629505}, "trend_signal": 1, "fair_value": 23.875814, "relative_strength": -0.226017, "rate_of_change": 1.3793101681961801, "market_dynamics": -0.193879, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.431128, "high": 32.703453, "low": 31.336883, "close": 32.703453, "volume": 177142}, "trend_line": 28.085386, "activity_lines": {"activity_5": 31.801831, "activity_10": 31.551079, "activity_20": 31.180479, "activity_30": 29.951766}, "trend_signal": 1, "fair_value": 23.988251, "relative_strength": 4.861473, "rate_of_change": 1.3605440458292821, "market_dynamics": -0.2983, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.232224, "high": 34.729745, "low": 31.572499, "close": 34.494129, "volume": 212291}, "trend_line": 28.460801, "activity_lines": {"activity_5": 32.794557, "activity_10": 32.061721, "activity_20": 31.581698, "activity_30": 30.365234}, "trend_signal": 1, "fair_value": 24.122067, "relative_strength": 7.832929, "rate_of_change": 1.336691616059684, "market_dynamics": -0.241675, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.682624, "high": 35.248104, "low": 32.137974, "close": 33.200001, "volume": 302293}, "trend_line": 28.810356, "activity_lines": {"activity_5": 33.107725, "activity_10": 32.30451, "activity_20": 31.813666, "activity_30": 30.670989}, "trend_signal": 1, "fair_value": 24.250888, "relative_strength": 5.39874, "rate_of_change": 1.2281980398232597, "market_dynamics": -0.078094, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 34.5, "low": 32.900002, "close": 33.25, "volume": 161520}, "trend_line": 29.150582, "activity_lines": {"activity_5": 33.294503, "activity_10": 32.549932, "activity_20": 32.015045, "activity_30": 30.957417}, "trend_signal": 1, "fair_value": 24.383542, "relative_strength": 4.021077, "rate_of_change": 1.1809156401954952, "market_dynamics": 0.158478, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 32.200001, "close": 32.75, "volume": 146572}, "trend_line": 29.483566, "activity_lines": {"activity_5": 33.202781, "activity_10": 32.700506, "activity_20": 32.130524, "activity_30": 31.189638}, "trend_signal": 1, "fair_value": 24.502984, "relative_strength": 2.904693, "rate_of_change": 1.1422893717868128, "market_dynamics": 0.301294, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.650002, "high": 32.700001, "low": 30.35, "close": 31.75, "volume": 127220}, "trend_line": 29.775363, "activity_lines": {"activity_5": 32.692942, "activity_10": 32.629859, "activity_20": 32.114639, "activity_30": 31.335859}, "trend_signal": 1, "fair_value": 24.612077, "relative_strength": 0.5903, "rate_of_change": 0.9896937161535989, "market_dynamics": 0.133961, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 23.6, "close": 29.0, "volume": 566398}, "trend_line": 29.920517, "activity_lines": {"activity_5": 31.33, "activity_10": 32.029425, "activity_20": 31.821419, "activity_30": 31.285836}, "trend_signal": 1, "fair_value": 24.70237, "relative_strength": -4.487517, "rate_of_change": 0.4874969954186673, "market_dynamics": -0.141936, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 26.4, "close": 27.65, "volume": 196445}, "trend_line": 30.050515, "activity_lines": {"activity_5": 29.883333, "activity_10": 31.215743, "activity_20": 31.443293, "activity_30": 31.139351}, "trend_signal": 0, "fair_value": 24.777089, "relative_strength": -11.03141, "rate_of_change": 0.43447778659707154, "market_dynamics": -0.59535, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.950001, "high": 29.700001, "low": 27.4, "close": 27.65, "volume": 115131}, "trend_line": 30.177371, "activity_lines": {"activity_5": 28.806667, "activity_10": 30.463955, "activity_20": 31.098431, "activity_30": 30.984479}, "trend_signal": 0, "fair_value": 24.8632, "relative_strength": -11.138408, "rate_of_change": 0.4221425156939909, "market_dynamics": -0.950148, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.549999, "high": 28.549999, "low": 27.200001, "close": 28.1, "volume": 101027}, "trend_line": 30.287812, "activity_lines": {"activity_5": 28.253333, "activity_10": 29.865304, "activity_20": 30.809046, "activity_30": 30.850455}, "trend_signal": 0, "fair_value": 24.956774, "relative_strength": -9.121703, "rate_of_change": 0.3659729006877306, "market_dynamics": -1.089862, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.9, "high": 29.1, "low": 27.299999, "close": 28.549999, "volume": 138939}, "trend_line": 30.400687, "activity_lines": {"activity_5": 28.16, "activity_10": 29.409893, "activity_20": 30.556165, "activity_30": 30.738338}, "trend_signal": 0, "fair_value": 25.053125, "relative_strength": -5.408169, "rate_of_change": 0.3726746587043082, "market_dynamics": -1.184972, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.85, "high": 29.65, "low": 28.15, "close": 29.65, "volume": 77654}, "trend_line": 30.561224, "activity_lines": {"activity_5": 28.646666, "activity_10": 29.23, "activity_20": 30.412117, "activity_30": 30.689907}, "trend_signal": 0, "fair_value": 25.155464, "relative_strength": -0.191637, "rate_of_change": 0.5280703031480766, "market_dynamics": -1.094857, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.049999, "high": 31.299999, "low": 29.950001, "close": 30.9, "volume": 104640}, "trend_line": 30.732012, "activity_lines": {"activity_5": 29.506666, "activity_10": 29.365454, "activity_20": 30.401657, "activity_30": 30.711763}, "trend_signal": 0, "fair_value": 25.270712, "relative_strength": 3.750152, "rate_of_change": 0.5588388737309792, "market_dynamics": -0.907667, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.200001, "high": 31.6, "low": 29.75, "close": 30.6, "volume": 189338}, "trend_line": 30.91165, "activity_lines": {"activity_5": 30.05, "activity_10": 29.488182, "activity_20": 30.371887, "activity_30": 30.703246}, "trend_signal": 0, "fair_value": 25.385528, "relative_strength": 3.263754, "rate_of_change": 0.5845305540034301, "market_dynamics": -0.705969, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.85, "close": 28.950001, "volume": 110744}, "trend_line": 31.037858, "activity_lines": {"activity_5": 29.846667, "activity_10": 29.359091, "activity_20": 30.196561, "activity_30": 30.576688}, "trend_signal": 0, "fair_value": 25.491896, "relative_strength": -2.942994, "rate_of_change": 0.40828619630462404, "market_dynamics": -0.685824, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 30.85, "low": 28.9, "close": 30.450001, "volume": 120322}, "trend_line": 31.102542, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.571818, "activity_20": 30.171868, "activity_30": 30.538762}, "trend_signal": 0, "fair_value": 25.603621, "relative_strength": -0.658076, "rate_of_change": 0.20840355671451213, "market_dynamics": -0.636307, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.450001, "high": 31.450001, "low": 29.15, "close": 29.15, "volume": 117813}, "trend_line": 30.801884, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.571818, "activity_20": 30.021754, "activity_30": 30.412792}, "trend_signal": 0, "fair_value": 25.703393, "relative_strength": -4.383181, "rate_of_change": -0.9666669688927629, "market_dynamics": -0.695964, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 30.25, "low": 27.6, "close": 27.799999, "volume": 124020}, "trend_line": 30.574034, "activity_lines": {"activity_5": 29.03, "activity_10": 29.323636, "activity_20": 29.75079, "activity_30": 30.219122}, "trend_signal": 0, "fair_value": 25.78972, "relative_strength": -7.229274, "rate_of_change": -0.7397274790074533, "market_dynamics": -0.877069, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 28.049999, "close": 28.6, "volume": 150536}, "trend_line": 30.517361, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.218182, "activity_20": 29.571512, "activity_30": 30.091764}, "trend_signal": 0, "fair_value": 25.876171, "relative_strength": -6.174209, "rate_of_change": -0.18536317451599604, "market_dynamics": -0.798899, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.65, "close": 27.65, "volume": 92799}, "trend_line": 30.54683, "activity_lines": {"activity_5": 28.32, "activity_10": 28.922727, "activity_20": 29.315913, "activity_30": 29.906773}, "trend_signal": 0, "fair_value": 25.958237, "relative_strength": -8.137241, "rate_of_change": 0.09656470623393305, "market_dynamics": -0.866668, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.450001, "close": 26.549999, "volume": 99722}, "trend_line": 30.451669, "activity_lines": {"activity_5": 27.593333, "activity_10": 28.435454, "activity_20": 28.973781, "activity_30": 29.648913}, "trend_signal": 0, "fair_value": 26.022498, "relative_strength": -10.319403, "rate_of_change": -0.31152496020045595, "market_dynamics": -0.923042, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.75, "high": 27.65, "low": 26.450001, "close": 27.65, "volume": 71727}, "trend_line": 30.28322, "activity_lines": {"activity_5": 27.493333, "activity_10": 28.184545, "activity_20": 28.765714, "activity_30": 29.468161}, "trend_signal": 0, "fair_value": 26.100624, "relative_strength": -7.955534, "rate_of_change": -0.5531683665680163, "market_dynamics": -0.803914, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.549999, "high": 28.65, "low": 23.85, "close": 25.299999, "volume": 383095}, "trend_line": 30.031726, "activity_lines": {"activity_5": 26.709999, "activity_10": 27.542727, "activity_20": 28.366428, "activity_30": 29.146662}, "trend_signal": 0, "fair_value": 26.162515, "relative_strength": -12.901158, "rate_of_change": -0.8304731134932183, "market_dynamics": -0.747114, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.299999, "high": 28.450001, "low": 25.299999, "close": 28.450001, "volume": 86288}, "trend_line": 29.878949, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.575454, "activity_20": 28.304762, "activity_30": 29.044616}, "trend_signal": 0, "fair_value": 26.24545, "relative_strength": -5.131907, "rate_of_change": -0.50871867970559, "market_dynamics": -0.590644, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5, "high": 28.75, "low": 27.299999, "close": 28.450001, "volume": 102510}, "trend_line": 29.807852, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.647273, "activity_20": 28.265952, "activity_30": 28.952425}, "trend_signal": 0, "fair_value": 26.323168, "relative_strength": -5.98769, "rate_of_change": -0.2379501367333844, "market_dynamics": -0.423094, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.4, "high": 29.1, "low": 28.4, "close": 28.950001, "volume": 87101}, "trend_line": 29.769129, "activity_lines": {"activity_5": 28.143334, "activity_10": 27.819091, "activity_20": 28.295238, "activity_30": 28.89708}, "trend_signal": 0, "fair_value": 26.413354, "relative_strength": -5.059925, "rate_of_change": -0.1299087233793329, "market_dynamics": -0.310195, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.950001, "high": 29.450001, "low": 28.950001, "close": 29.0, "volume": 38694}, "trend_line": 29.710083, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.027273, "activity_20": 28.342619, "activity_30": 28.847459}, "trend_signal": 0, "fair_value": 26.505031, "relative_strength": -5.366257, "rate_of_change": -0.198346414502079, "market_dynamics": -0.241162, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 29.85, "low": 29.1, "close": 29.549999, "volume": 31220}, "trend_line": 29.659944, "activity_lines": {"activity_5": 29.063333, "activity_10": 28.338182, "activity_20": 28.442381, "activity_30": 28.837131}, "trend_signal": 0, "fair_value": 26.598637, "relative_strength": -3.868956, "rate_of_change": -0.16876088834892009, "market_dynamics": -0.098544, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.450001, "high": 30.25, "low": 28.85, "close": 29.65, "volume": 85935}, "trend_line": 29.595861, "activity_lines": {"activity_5": 29.32, "activity_10": 28.635455, "activity_20": 28.542619, "activity_30": 28.836489}, "trend_signal": 0, "fair_value": 26.682663, "relative_strength": -4.283477, "rate_of_change": -0.2160590728020259, "market_dynamics": 0.154138, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.75, "high": 33.450001, "low": 29.6, "close": 33.450001, "volume": 218817}, "trend_line": 29.661586, "activity_lines": {"activity_5": 30.763334, "activity_10": 29.604546, "activity_20": 28.995238, "activity_30": 29.085144}, "trend_signal": 0, "fair_value": 26.791901, "relative_strength": 4.658207, "rate_of_change": 0.2220749719023227, "market_dynamics": 0.612003, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.5, "high": 35.099998, "low": 32.5, "close": 32.849998, "volume": 250308}, "trend_line": 29.666471, "activity_lines": {"activity_5": 31.673333, "activity_10": 30.359091, "activity_20": 29.365238, "activity_30": 29.290848}, "trend_signal": 0, "fair_value": 26.898782, "relative_strength": 2.391022, "rate_of_change": 0.01646911260915577, "market_dynamics": 1.062171, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.85, "high": 33.900002, "low": 31.1, "close": 33.349998, "volume": 156998}, "trend_line": 29.628333, "activity_lines": {"activity_5": 32.489999, "activity_10": 31.089999, "activity_20": 29.762381, "activity_30": 29.528494}, "trend_signal": 0, "fair_value": 27.005302, "relative_strength": 5.315662, "rate_of_change": -0.12855590407096282, "market_dynamics": 1.357608, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 32.400002, "close": 32.549999, "volume": 177642}, "trend_line": 29.606667, "activity_lines": {"activity_5": 32.749999, "activity_10": 31.571818, "activity_20": 30.065714, "activity_30": 29.716989}, "trend_signal": 1, "fair_value": 27.101637, "relative_strength": 4.040105, "rate_of_change": -0.07312595008298219, "market_dynamics": 1.514219, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.349998, "high": 33.150002, "low": 30.950001, "close": 31.549999, "volume": 156209}, "trend_line": 29.55, "activity_lines": {"activity_5": 32.476665, "activity_10": 31.739999, "activity_20": 30.265952, "activity_30": 29.842365}, "trend_signal": 1, "fair_value": 27.19449, "relative_strength": -0.106752, "rate_of_change": -0.19139945742626452, "market_dynamics": 1.362549, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 30.950001, "close": 31.700001, "volume": 147098}, "trend_line": 29.515, "activity_lines": {"activity_5": 32.126666, "activity_10": 31.87909, "activity_20": 30.475952, "activity_30": 29.981075}, "trend_signal": 1, "fair_value": 27.287239, "relative_strength": -0.601612, "rate_of_change": -0.11844331641286004, "market_dynamics": 1.206294, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.950001, "high": 32.950001, "low": 31.299999, "close": 31.950001, "volume": 150723}, "trend_line": 29.521667, "activity_lines": {"activity_5": 31.976667, "activity_10": 32.004545, "activity_20": 30.696666, "activity_30": 30.138172}, "trend_signal": 1, "fair_value": 27.384785, "relative_strength": -1.38717, "rate_of_change": 0.02258851431475589, "market_dynamics": 1.087686, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 30.700001, "close": 31.25, "volume": 143815}, "trend_line": 29.596667, "activity_lines": {"activity_5": 31.653334, "activity_10": 31.948182, "activity_20": 30.843571, "activity_30": 30.249677}, "trend_signal": 1, "fair_value": 27.477577, "relative_strength": -3.810841, "rate_of_change": 0.2540506943594997, "market_dynamics": 0.990182, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.200001, "high": 31.5, "low": 29.200001, "close": 30.049999, "volume": 276096}, "trend_line": 29.676667, "activity_lines": {"activity_5": 31.07, "activity_10": 31.632727, "activity_20": 30.86619, "activity_30": 30.278925}, "trend_signal": 1, "fair_value": 27.565445, "relative_strength": -0.917204, "rate_of_change": 0.2703007064950871, "market_dynamics": 0.830733, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 30.75, "low": 28.25, "close": 28.6, "volume": 257328}, "trend_line": 29.708333, "activity_lines": {"activity_5": 30.17, "activity_10": 31.044545, "activity_20": 30.74, "activity_30": 30.209462}, "trend_signal": 1, "fair_value": 27.654239, "relative_strength": -4.49043, "rate_of_change": 0.10670335722000489, "market_dynamics": 0.525259, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.700001, "high": 30.700001, "low": 26.5, "close": 28.049999, "volume": 569823}, "trend_line": 29.706667, "activity_lines": {"activity_5": 29.283333, "activity_10": 30.375454, "activity_20": 30.561428, "activity_30": 30.102473}, "trend_signal": 0, "fair_value": 27.735355, "relative_strength": -1.475529, "rate_of_change": -0.005607854200369194, "market_dynamics": 0.205081, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.200001, "high": 32.400002, "low": 27.15, "close": 29.9, "volume": 392500}, "trend_line": 29.751667, "activity_lines": {"activity_5": 29.256666, "activity_10": 30.140909, "activity_20": 30.557143, "activity_30": 30.114946}, "trend_signal": 0, "fair_value": 27.822581, "relative_strength": 5.409731, "rate_of_change": 0.1514811473128295, "market_dynamics": -0.038623, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.08386, "close": 26.879745, "volume": 767263}, "trend_line": 29.659325, "activity_lines": {"activity_5": 28.359915, "activity_10": 29.410863, "activity_20": 30.249261, "activity_30": 29.929661}, "trend_signal": 0, "fair_value": 27.887359, "relative_strength": -8.596844, "rate_of_change": -0.31037588582852227, "market_dynamics": -0.277126, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.928797, "high": 28.007912, "low": 25.15, "close": 25.25, "volume": 545205}, "trend_line": 29.470991, "activity_lines": {"activity_5": 27.211265, "activity_10": 28.50214, "activity_20": 29.789834, "activity_30": 29.645188}, "trend_signal": 0, "fair_value": 27.936367, "relative_strength": -15.945203, "rate_of_change": -0.634990850263779, "market_dynamics": -0.408308, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.9, "low": 24.700001, "close": 25.1, "volume": 1282607}, "trend_line": 29.287658, "activity_lines": {"activity_5": 26.332616, "activity_10": 27.698872, "activity_20": 29.316359, "activity_30": 29.363189}, "trend_signal": 0, "fair_value": 27.982816, "relative_strength": -18.832302, "rate_of_change": -0.6220795221986294, "market_dynamics": -0.501946, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.450001, "low": 23.25, "close": 23.25, "volume": 831224}, "trend_line": 29.097658, "activity_lines": {"activity_5": 25.070633, "activity_10": 26.676513, "activity_20": 28.682646, "activity_30": 28.973662}, "trend_signal": 0, "fair_value": 28.020068, "relative_strength": -22.416998, "rate_of_change": -0.6487374306269258, "market_dynamics": -0.695158, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 23.799999, "close": 24.75, "volume": 622516}, "trend_line": 28.907658, "activity_lines": {"activity_5": 24.62865, "activity_10": 26.080518, "activity_20": 28.216552, "activity_30": 28.693168}, "trend_signal": 0, "fair_value": 28.053095, "relative_strength": -17.440487, "rate_of_change": -0.6529735142257763, "market_dynamics": -0.790897, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.950001, "high": 26.549999, "low": 24.950001, "close": 26.1, "volume": 528892}, "trend_line": 28.805991, "activity_lines": {"activity_5": 24.98, "activity_10": 25.860886, "activity_20": 27.899029, "activity_30": 28.512029}, "trend_signal": 0, "fair_value": 28.095574, "relative_strength": -12.79138, "rate_of_change": -0.351695734050827, "market_dynamics": -0.792971, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 25.799999, "close": 26.450001, "volume": 222591}, "trend_line": 28.760991, "activity_lines": {"activity_5": 25.5, "activity_10": 25.798527, "activity_20": 27.62865, "activity_30": 28.36003}, "trend_signal": 0, "fair_value": 28.137369, "relative_strength": -9.961038, "rate_of_change": -0.1562175035047333, "market_dynamics": -0.831886, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 27.65, "low": 26.0, "close": 26.85, "volume": 279041}, "trend_line": 28.702658, "activity_lines": {"activity_5": 26.073334, "activity_10": 25.87435, "activity_20": 27.411127, "activity_30": 28.23674}, "trend_signal": 0, "fair_value": 28.181995, "relative_strength": -11.734855, "rate_of_change": -0.20281985415593323, "market_dynamics": -0.78539, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.4, "low": 27.0, "close": 27.9, "volume": 210568}, "trend_line": 28.710991, "activity_lines": {"activity_5": 26.88, "activity_10": 26.1729, "activity_20": 27.306938, "activity_30": 28.184956}, "trend_signal": 0, "fair_value": 28.230157, "relative_strength": -8.810628, "rate_of_change": 0.029032154443676846, "market_dynamics": -0.649856, "expectation": {"probability": 51.9975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b/", "share_image": "https://sharemaestro.com/terminal/fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}