{"ticker": {"uuid": "fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b", "symbol": "MUX", "name": "Mutares SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUX rose 16.13%, moving from 23.25 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.59 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.0, "high": 28.700001, "low": 26.700001, "close": 27.0, "volume": 289517}, "trend_line": 28.198628, "activity_lines": {"activity_5": 26.558115, "activity_10": 26.607559, "activity_20": 26.429998, "activity_30": 27.184171}, "trend_signal": 0, "fair_value": 27.927205, "relative_strength": -7.588376, "rate_of_change": -0.14791575190153716, "market_dynamics": 0.157258, "expectation": {"probability": 56.7108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.515065, "high": 20.515065, "low": 19.074644, "close": 19.685732, "volume": 112615}, "trend_line": 17.702806, "activity_lines": {"activity_5": 20.125337, "activity_10": 20.165524, "activity_20": 19.408588, "activity_30": 18.637243}, "trend_signal": 1, "fair_value": 15.113858, "relative_strength": 10.530169, "rate_of_change": 1.0118470398091852, "market_dynamics": 0.925994, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.467486, "high": 19.72938, "low": 18.856399, "close": 19.118294, "volume": 98130}, "trend_line": 17.853106, "activity_lines": {"activity_5": 19.754297, "activity_10": 19.993167, "activity_20": 19.475549, "activity_30": 18.728565}, "trend_signal": 1, "fair_value": 15.191449, "relative_strength": 5.266517, "rate_of_change": 0.8490179466464324, "market_dynamics": 0.516391, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.205591, "high": 19.292891, "low": 18.594505, "close": 19.030994, "volume": 115027}, "trend_line": 17.948552, "activity_lines": {"activity_5": 19.451253, "activity_10": 19.811496, "activity_20": 19.519216, "activity_30": 18.804557}, "trend_signal": 1, "fair_value": 15.2688, "relative_strength": 7.963472, "rate_of_change": 0.534618457987081, "market_dynamics": 0.043156, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.118294, "high": 20.471415, "low": 18.769102, "close": 19.074644, "volume": 150459}, "trend_line": 18.049781, "activity_lines": {"activity_5": 19.25215, "activity_10": 19.645171, "activity_20": 19.545058, "activity_30": 18.877209}, "trend_signal": 1, "fair_value": 15.346476, "relative_strength": 8.89327, "rate_of_change": 0.563995357397076, "market_dynamics": -0.445277, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.030994, "high": 19.423838, "low": 18.725452, "close": 19.074644, "volume": 84066}, "trend_line": 18.158586, "activity_lines": {"activity_5": 19.112473, "activity_10": 19.494314, "activity_20": 19.551723, "activity_30": 18.943329}, "trend_signal": 1, "fair_value": 15.422922, "relative_strength": 10.315221, "rate_of_change": 0.6028050977460628, "market_dynamics": -0.710565, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.118294, "high": 19.554785, "low": 18.594505, "close": 18.594505, "volume": 73764}, "trend_line": 18.219733, "activity_lines": {"activity_5": 18.911688, "activity_10": 19.273105, "activity_20": 19.497658, "activity_30": 18.971452}, "trend_signal": 1, "fair_value": 15.495196, "relative_strength": 6.823913, "rate_of_change": 0.33673877470416386, "market_dynamics": -0.858905, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.769102, "high": 19.380188, "low": 18.681803, "close": 19.161943, "volume": 71372}, "trend_line": 18.28762, "activity_lines": {"activity_5": 18.972797, "activity_10": 19.192546, "activity_20": 19.48716, "activity_30": 19.03224}, "trend_signal": 1, "fair_value": 15.572976, "relative_strength": 8.265959, "rate_of_change": 0.3726015084853269, "market_dynamics": -0.936308, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.249241, "high": 19.903978, "low": 19.118293, "close": 19.685732, "volume": 63138}, "trend_line": 18.387846, "activity_lines": {"activity_5": 19.205592, "activity_10": 19.232909, "activity_20": 19.517235, "activity_30": 19.122441}, "trend_signal": 1, "fair_value": 15.654478, "relative_strength": 11.493444, "rate_of_change": 0.5480538200159412, "market_dynamics": -0.955365, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.860329, "high": 20.646012, "low": 19.205592, "close": 20.60236, "volume": 146312}, "trend_line": 18.513216, "activity_lines": {"activity_5": 19.700281, "activity_10": 19.452407, "activity_20": 19.623962, "activity_30": 19.265313}, "trend_signal": 1, "fair_value": 15.741947, "relative_strength": 14.958673, "rate_of_change": 0.6818090601802963, "market_dynamics": -0.698206, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.384117, "high": 22.697516, "low": 19.947627, "close": 22.435621, "volume": 217117}, "trend_line": 18.715927, "activity_lines": {"activity_5": 20.704209, "activity_10": 19.993655, "activity_20": 19.888342, "activity_30": 19.518371}, "trend_signal": 1, "fair_value": 15.840667, "relative_strength": 26.957147, "rate_of_change": 1.0949529244405767, "market_dynamics": -0.196958, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.304676, "high": 24.225235, "low": 21.693589, "close": 24.050638, "volume": 186867}, "trend_line": 18.971119, "activity_lines": {"activity_5": 22.022411, "activity_10": 20.794417, "activity_20": 20.290907, "activity_30": 19.862546}, "trend_signal": 1, "fair_value": 15.949739, "relative_strength": 36.299588, "rate_of_change": 1.3635017918161412, "market_dynamics": 0.318312, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.963339, "high": 24.268883, "low": 22.52292, "close": 23.963341, "volume": 127996}, "trend_line": 19.23747, "activity_lines": {"activity_5": 22.947771, "activity_10": 21.499945, "activity_20": 20.661264, "activity_30": 20.184625}, "trend_signal": 1, "fair_value": 16.056793, "relative_strength": 35.979758, "rate_of_change": 1.4039814941859605, "market_dynamics": 0.764203, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.745094, "high": 24.792673, "low": 23.43955, "close": 24.050638, "volume": 139245}, "trend_line": 19.558674, "activity_lines": {"activity_5": 23.582138, "activity_10": 22.133253, "activity_20": 21.01858, "activity_30": 20.495152}, "trend_signal": 1, "fair_value": 16.163952, "relative_strength": 35.698601, "rate_of_change": 1.6696790170433098, "market_dynamics": 1.048707, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.181585, "high": 24.749024, "low": 23.090359, "close": 24.006989, "volume": 171466}, "trend_line": 19.857321, "activity_lines": {"activity_5": 23.910961, "activity_10": 22.667359, "activity_20": 21.349777, "activity_30": 20.78214}, "trend_signal": 1, "fair_value": 16.264909, "relative_strength": 37.820254, "rate_of_change": 1.5269286660230597, "market_dynamics": 1.153183, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.181585, "high": 25.229163, "low": 23.439551, "close": 25.010918, "volume": 200892}, "trend_line": 20.160214, "activity_lines": {"activity_5": 24.347452, "activity_10": 23.294319, "activity_20": 21.757151, "activity_30": 21.11463}, "trend_signal": 1, "fair_value": 16.377039, "relative_strength": 43.294021, "rate_of_change": 1.5253467474288247, "market_dynamics": 1.263129, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.749024, "high": 25.883899, "low": 23.91969, "close": 25.272812, "volume": 214508}, "trend_line": 20.456146, "activity_lines": {"activity_5": 24.699554, "activity_10": 23.860963, "activity_20": 22.165636, "activity_30": 21.444475}, "trend_signal": 1, "fair_value": 16.482102, "relative_strength": 38.696037, "rate_of_change": 1.4679010847801544, "market_dynamics": 1.407005, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.491057, "high": 26.582285, "low": 24.967269, "close": 26.451338, "volume": 185876}, "trend_line": 20.764307, "activity_lines": {"activity_5": 25.363021, "activity_10": 24.520461, "activity_20": 22.664377, "activity_30": 21.831262}, "trend_signal": 1, "fair_value": 16.58907, "relative_strength": 43.352842, "rate_of_change": 1.5064470110840935, "market_dynamics": 1.482639, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.713233, "high": 28.982982, "low": 24.487128, "close": 28.328249, "volume": 382954}, "trend_line": 21.126916, "activity_lines": {"activity_5": 26.486257, "activity_10": 25.388681, "activity_20": 23.313888, "activity_30": 22.319258}, "trend_signal": 1, "fair_value": 16.701146, "relative_strength": 45.232083, "rate_of_change": 1.746309183350076, "market_dynamics": 1.586863, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.197302, "high": 28.371897, "low": 26.276742, "close": 28.15365, "volume": 204036}, "trend_line": 21.497232, "activity_lines": {"activity_5": 27.26612, "activity_10": 26.068019, "activity_20": 23.908883, "activity_30": 22.772596}, "trend_signal": 1, "fair_value": 16.807274, "relative_strength": 41.775181, "rate_of_change": 1.7528161706138226, "market_dynamics": 1.54645, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.197301, "high": 28.808386, "low": 27.062425, "close": 28.808386, "volume": 433145}, "trend_line": 21.819031, "activity_lines": {"activity_5": 27.987784, "activity_10": 26.729104, "activity_20": 24.527245, "activity_30": 23.244283}, "trend_signal": 1, "fair_value": 16.917781, "relative_strength": 40.262959, "rate_of_change": 1.496932256208607, "market_dynamics": 1.578618, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.808386, "high": 28.982982, "low": 27.498914, "close": 28.371897, "volume": 132481}, "trend_line": 22.130339, "activity_lines": {"activity_5": 28.310788, "activity_10": 27.194959, "activity_20": 25.064752, "activity_30": 23.667049}, "trend_signal": 1, "fair_value": 17.028405, "relative_strength": 33.95831, "rate_of_change": 1.4267728021468982, "market_dynamics": 1.482246, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.459194, "high": 30.03056, "low": 27.891757, "close": 29.725018, "volume": 198207}, "trend_line": 22.471871, "activity_lines": {"activity_5": 28.878226, "activity_10": 27.828267, "activity_20": 25.689765, "activity_30": 24.157028}, "trend_signal": 1, "fair_value": 17.148706, "relative_strength": 38.874675, "rate_of_change": 1.5432750487916198, "market_dynamics": 1.400692, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.506771, "high": 30.947191, "low": 29.288528, "close": 30.55435, "volume": 193326}, "trend_line": 22.8424, "activity_lines": {"activity_5": 29.503862, "activity_10": 28.507605, "activity_20": 26.343254, "activity_30": 24.678478}, "trend_signal": 1, "fair_value": 17.273503, "relative_strength": 41.436386, "rate_of_change": 1.6488569198354743, "market_dynamics": 1.404452, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.641649, "high": 31.252737, "low": 30.248807, "close": 30.903543, "volume": 96773}, "trend_line": 23.208337, "activity_lines": {"activity_5": 30.09749, "activity_10": 29.132184, "activity_20": 26.975126, "activity_30": 25.198552}, "trend_signal": 1, "fair_value": 17.400082, "relative_strength": 40.996405, "rate_of_change": 1.6020076699471106, "market_dynamics": 1.292829, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.816245, "high": 31.121791, "low": 29.332177, "close": 30.205156, "volume": 135323}, "trend_line": 23.548288, "activity_lines": {"activity_5": 30.274996, "activity_10": 29.504391, "activity_20": 27.484157, "activity_30": 25.64996}, "trend_signal": 1, "fair_value": 17.519725, "relative_strength": 37.67345, "rate_of_change": 1.4647796608606607, "market_dynamics": 1.2954, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.292456, "high": 30.292456, "low": 29.463123, "close": 30.161509, "volume": 88442}, "trend_line": 23.865142, "activity_lines": {"activity_5": 30.344834, "activity_10": 29.774222, "activity_20": 27.936029, "activity_30": 26.076619}, "trend_signal": 1, "fair_value": 17.641092, "relative_strength": 35.107153, "rate_of_change": 1.3455500459311491, "market_dynamics": 1.190954, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.11786, "high": 30.11786, "low": 28.67744, "close": 29.288528, "volume": 140295}, "trend_line": 24.155601, "activity_lines": {"activity_5": 30.004372, "activity_10": 29.796444, "activity_20": 28.249679, "activity_30": 26.426515}, "trend_signal": 1, "fair_value": 17.755771, "relative_strength": 31.028103, "rate_of_change": 1.217084733876723, "market_dynamics": 0.901766, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.637718, "high": 32.038416, "low": 29.550422, "close": 31.645575, "volume": 126193}, "trend_line": 24.531392, "activity_lines": {"activity_5": 30.478691, "activity_10": 30.195634, "activity_20": 28.739588, "activity_30": 26.909739}, "trend_signal": 1, "fair_value": 17.883462, "relative_strength": 36.703158, "rate_of_change": 1.5557095847045972, "market_dynamics": 0.730255, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.732876, "high": 33.697083, "low": 31.07814, "close": 33.260593, "volume": 151730}, "trend_line": 24.974544, "activity_lines": {"activity_5": 31.418602, "activity_10": 30.828149, "activity_20": 29.326356, "activity_30": 27.472913}, "trend_signal": 1, "fair_value": 18.014856, "relative_strength": 42.322979, "rate_of_change": 1.80646903363658, "market_dynamics": 0.636428, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.304242, "high": 33.304242, "low": 30.641648, "close": 31.340033, "volume": 122597}, "trend_line": 25.333921, "activity_lines": {"activity_5": 31.561188, "activity_10": 31.018617, "activity_20": 29.669937, "activity_30": 27.88359}, "trend_signal": 1, "fair_value": 18.13239, "relative_strength": 32.632199, "rate_of_change": 1.43897322009162, "market_dynamics": 0.409694, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.51463, "high": 31.558281, "low": 28.939335, "close": 30.990841, "volume": 148349}, "trend_line": 25.710758, "activity_lines": {"activity_5": 31.51172, "activity_10": 31.099567, "activity_20": 29.937859, "activity_30": 28.248553}, "trend_signal": 1, "fair_value": 18.248869, "relative_strength": 28.413004, "rate_of_change": 1.487479968063366, "market_dynamics": 0.280782, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.772598, "high": 31.034493, "low": 29.855965, "close": 30.379755, "volume": 79766}, "trend_line": 26.08614, "activity_lines": {"activity_5": 31.203267, "activity_10": 31.021792, "activity_20": 30.114534, "activity_30": 28.549778}, "trend_signal": 1, "fair_value": 18.367262, "relative_strength": 22.58112, "rate_of_change": 1.4600191872989583, "market_dynamics": -0.049402, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.292456, "high": 30.641649, "low": 28.415546, "close": 28.982983, "volume": 135937}, "trend_line": 26.417873, "activity_lines": {"activity_5": 30.356474, "activity_10": 30.678155, "activity_20": 30.127628, "activity_30": 28.736671}, "trend_signal": 1, "fair_value": 18.472875, "relative_strength": 13.966963, "rate_of_change": 1.2716829703436376, "market_dynamics": -0.460322, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.721087, "high": 29.157581, "low": 28.459194, "close": 28.76474, "volume": 99113}, "trend_line": 26.740876, "activity_lines": {"activity_5": 29.614441, "activity_10": 30.323407, "activity_20": 30.096451, "activity_30": 28.888082}, "trend_signal": 1, "fair_value": 18.568434, "relative_strength": 11.736223, "rate_of_change": 1.2226684563136476, "market_dynamics": -0.765885, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.590141, "high": 29.11393, "low": 28.153652, "close": 29.070282, "volume": 138322}, "trend_line": 27.074064, "activity_lines": {"activity_5": 29.273978, "activity_10": 30.0631, "activity_20": 30.071716, "activity_30": 29.038366}, "trend_signal": 1, "fair_value": 18.661852, "relative_strength": 11.200144, "rate_of_change": 1.2459876033978836, "market_dynamics": -0.926144, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.28853, "high": 30.55435, "low": 29.244878, "close": 30.292456, "volume": 70268}, "trend_line": 27.463996, "activity_lines": {"activity_5": 29.492223, "activity_10": 30.04564, "activity_20": 30.144049, "activity_30": 29.246004}, "trend_signal": 1, "fair_value": 18.765655, "relative_strength": 13.178906, "rate_of_change": 1.440241849173444, "market_dynamics": -1.003763, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.336107, "high": 32.474911, "low": 30.248807, "close": 32.213017, "volume": 69467}, "trend_line": 27.899032, "activity_lines": {"activity_5": 30.397215, "activity_10": 30.374993, "activity_20": 30.375389, "activity_30": 29.552393}, "trend_signal": 1, "fair_value": 18.879673, "relative_strength": 17.379354, "rate_of_change": 1.584022951357831, "market_dynamics": -0.942519, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.693154, "high": 35.792241, "low": 32.387611, "close": 35.050205, "volume": 172943}, "trend_line": 28.411181, "activity_lines": {"activity_5": 32.125718, "activity_10": 31.167025, "activity_20": 30.849501, "activity_30": 30.013759}, "trend_signal": 1, "fair_value": 19.000491, "relative_strength": 28.487552, "rate_of_change": 1.8357231892490067, "market_dynamics": -0.497454, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.181151, "high": 36.621572, "low": 32.300312, "close": 35.79224, "volume": 225392}, "trend_line": 28.91751, "activity_lines": {"activity_5": 33.697084, "activity_10": 32.03207, "activity_20": 31.362274, "activity_30": 30.489956}, "trend_signal": 1, "fair_value": 19.126976, "relative_strength": 31.4695, "rate_of_change": 1.7821469653091893, "market_dynamics": -0.039842, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.530346, "high": 36.446977, "low": 33.828029, "close": 34.439117, "volume": 117930}, "trend_line": 29.317627, "activity_lines": {"activity_5": 34.34891, "activity_10": 32.605064, "activity_20": 31.709804, "activity_30": 30.846189}, "trend_signal": 1, "fair_value": 19.240459, "relative_strength": 26.52478, "rate_of_change": 1.3836495604220476, "market_dynamics": 0.286251, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.65736, "high": 36.490624, "low": 34.22087, "close": 36.097782, "volume": 100097}, "trend_line": 29.719198, "activity_lines": {"activity_5": 35.195702, "activity_10": 33.423285, "activity_20": 32.188489, "activity_30": 31.283618}, "trend_signal": 1, "fair_value": 19.36207, "relative_strength": 28.052996, "rate_of_change": 1.3697254556107048, "market_dynamics": 0.59119, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.446975, "high": 37.5382, "low": 36.185081, "close": 37.319954, "volume": 93505}, "trend_line": 30.164418, "activity_lines": {"activity_5": 36.062862, "activity_10": 34.370866, "activity_20": 32.746781, "activity_30": 31.77399}, "trend_signal": 1, "fair_value": 19.490148, "relative_strength": 32.131631, "rate_of_change": 1.4980888784414796, "market_dynamics": 0.606983, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.319954, "high": 38.149288, "low": 35.617642, "close": 35.661293, "volume": 114642}, "trend_line": 30.55144, "activity_lines": {"activity_5": 36.036673, "activity_10": 34.890687, "activity_20": 33.110939, "activity_30": 32.128627}, "trend_signal": 1, "fair_value": 19.609416, "relative_strength": 20.03676, "rate_of_change": 1.283041496109748, "market_dynamics": 0.479831, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.010485, "high": 37.974694, "low": 36.010485, "close": 36.14143, "volume": 90452}, "trend_line": 30.955922, "activity_lines": {"activity_5": 36.129791, "activity_10": 35.376382, "activity_20": 33.496506, "activity_30": 32.489271}, "trend_signal": 1, "fair_value": 19.72339, "relative_strength": 21.016515, "rate_of_change": 1.3239375950855397, "market_dynamics": 0.540878, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.534271, "high": 36.839818, "low": 34.962902, "close": 36.316029, "volume": 76240}, "trend_line": 31.332759, "activity_lines": {"activity_5": 36.257829, "activity_10": 35.7597, "activity_20": 33.873758, "activity_30": 32.835085}, "trend_signal": 1, "fair_value": 19.845251, "relative_strength": 20.617464, "rate_of_change": 1.2173341178466541, "market_dynamics": 0.512053, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.752518, "high": 37.363606, "low": 34.613714, "close": 36.490623, "volume": 132066}, "trend_line": 31.706686, "activity_lines": {"activity_5": 36.318937, "activity_10": 36.043022, "activity_20": 34.23854, "activity_30": 33.16785}, "trend_signal": 1, "fair_value": 19.964363, "relative_strength": 21.417598, "rate_of_change": 1.193405917429748, "market_dynamics": 0.528967, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.665219, "high": 37.077532, "low": 34.953539, "close": 35.415276, "volume": 161889}, "trend_line": 32.005484, "activity_lines": {"activity_5": 35.995407, "activity_10": 36.018133, "activity_20": 34.470769, "activity_30": 33.407114}, "trend_signal": 1, "fair_value": 20.081417, "relative_strength": 16.560364, "rate_of_change": 0.9423816793719831, "market_dynamics": 0.586668, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.23058, "high": 35.322929, "low": 30.890247, "close": 32.090767, "volume": 161414}, "trend_line": 32.130901, "activity_lines": {"activity_5": 34.690686, "activity_10": 35.330564, "activity_20": 34.357202, "activity_30": 33.412616}, "trend_signal": 1, "fair_value": 20.184651, "relative_strength": 8.21551, "rate_of_change": 0.39186096982629215, "market_dynamics": 0.395363, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.183111, "high": 32.691024, "low": 27.519563, "close": 30.474682, "volume": 298539}, "trend_line": 32.208269, "activity_lines": {"activity_5": 33.085305, "activity_10": 34.40297, "activity_20": 34.087604, "activity_30": 33.305763}, "trend_signal": 1, "fair_value": 20.280668, "relative_strength": 1.404507, "rate_of_change": 0.24079001083723073, "market_dynamics": 0.138583, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.751725, "high": 31.121116, "low": 29.274165, "close": 29.920597, "volume": 167738}, "trend_line": 32.245342, "activity_lines": {"activity_5": 31.673013, "activity_10": 33.471315, "activity_20": 33.778501, "activity_30": 33.158172}, "trend_signal": 0, "fair_value": 20.366124, "relative_strength": -1.267101, "rate_of_change": 0.11510398152722666, "market_dynamics": -0.331929, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.382333, "high": 33.060415, "low": 30.33616, "close": 31.675201, "volume": 197548}, "trend_line": 32.355453, "activity_lines": {"activity_5": 31.27195, "activity_10": 32.940835, "activity_20": 33.643262, "activity_30": 33.121388}, "trend_signal": 0, "fair_value": 20.458236, "relative_strength": 2.648487, "rate_of_change": 0.34147877854729003, "market_dynamics": -0.729263, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.906068, "high": 31.906068, "low": 30.059119, "close": 31.259638, "volume": 104296}, "trend_line": 32.406607, "activity_lines": {"activity_5": 31.053394, "activity_10": 32.415208, "activity_20": 33.465188, "activity_30": 33.050691}, "trend_signal": 0, "fair_value": 20.550342, "relative_strength": -0.619039, "rate_of_change": 0.15810008903291795, "market_dynamics": -0.977497, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.444332, "high": 32.598676, "low": 30.567032, "close": 31.028769, "volume": 87925}, "trend_line": 32.42242, "activity_lines": {"activity_5": 31.034925, "activity_10": 31.957793, "activity_20": 33.260936, "activity_30": 32.961798}, "trend_signal": 0, "fair_value": 20.634926, "relative_strength": 1.206012, "rate_of_change": 0.04879560516780238, "market_dynamics": -1.151527, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.074941, "high": 31.121117, "low": 28.627733, "close": 30.151468, "volume": 99651}, "trend_line": 32.397351, "activity_lines": {"activity_5": 30.794822, "activity_10": 31.425096, "activity_20": 32.963389, "activity_30": 32.815285}, "trend_signal": 0, "fair_value": 20.716062, "relative_strength": -3.490953, "rate_of_change": -0.07731995329158652, "market_dynamics": -1.177949, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.336162, "high": 30.474683, "low": 27.935125, "close": 27.935125, "volume": 98153}, "trend_line": 32.321684, "activity_lines": {"activity_5": 29.837485, "activity_10": 30.598336, "activity_20": 32.448159, "activity_30": 32.527399}, "trend_signal": 0, "fair_value": 20.778882, "relative_strength": -7.164984, "rate_of_change": -0.23355921908554444, "market_dynamics": -1.289496, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.042002, "high": 29.22799, "low": 25.210874, "close": 28.812428, "volume": 212053}, "trend_line": 32.276714, "activity_lines": {"activity_5": 29.304948, "activity_10": 30.083466, "activity_20": 32.021887, "activity_30": 32.300996}, "trend_signal": 0, "fair_value": 20.836932, "relative_strength": -5.033801, "rate_of_change": -0.13913260212555537, "market_dynamics": -1.199996, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.812426, "high": 29.828251, "low": 27.24252, "close": 28.627733, "volume": 152514}, "trend_line": 32.254688, "activity_lines": {"activity_5": 28.901697, "activity_10": 29.674618, "activity_20": 31.585073, "activity_30": 32.065578}, "trend_signal": 0, "fair_value": 20.894524, "relative_strength": -9.074911, "rate_of_change": -0.06824114747243716, "market_dynamics": -1.164433, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.904776, "high": 29.227991, "low": 28.396865, "close": 28.858601, "volume": 71172}, "trend_line": 32.161789, "activity_lines": {"activity_5": 28.750863, "activity_10": 29.431156, "activity_20": 31.187319, "activity_30": 31.846475}, "trend_signal": 0, "fair_value": 20.950938, "relative_strength": -10.230925, "rate_of_change": -0.2880170473203855, "market_dynamics": -1.184344, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.858601, "high": 28.904775, "low": 27.473389, "close": 28.304516, "volume": 93419}, "trend_line": 31.996586, "activity_lines": {"activity_5": 28.560011, "activity_10": 29.145718, "activity_20": 30.766279, "activity_30": 31.597619}, "trend_signal": 0, "fair_value": 21.008633, "relative_strength": -13.506647, "rate_of_change": -0.5136623463327809, "market_dynamics": -1.1805, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.165995, "high": 28.304516, "low": 25.949655, "close": 26.088177, "volume": 88765}, "trend_line": 31.821524, "activity_lines": {"activity_5": 27.75351, "activity_10": 28.496767, "activity_20": 30.169815, "activity_30": 31.216431}, "trend_signal": 0, "fair_value": 21.031819, "relative_strength": -17.803602, "rate_of_change": -0.5471271216247898, "market_dynamics": -1.306711, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.272869, "high": 26.873129, "low": 25.672613, "close": 26.319044, "volume": 95171}, "trend_line": 31.665798, "activity_lines": {"activity_5": 27.147094, "activity_10": 27.959472, "activity_20": 29.635104, "activity_30": 30.861432}, "trend_signal": 0, "fair_value": 21.060594, "relative_strength": -18.938912, "rate_of_change": -0.4893731676710435, "market_dynamics": -1.364079, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.319045, "high": 27.796605, "low": 25.672612, "close": 26.826956, "volume": 123854}, "trend_line": 31.547371, "activity_lines": {"activity_5": 26.876208, "activity_10": 27.61191, "activity_20": 29.195332, "activity_30": 30.549249}, "trend_signal": 0, "fair_value": 21.1006, "relative_strength": -17.45725, "rate_of_change": -0.37399025914332085, "market_dynamics": -1.288474, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.196344, "high": 27.196344, "low": 17.213578, "close": 20.362629, "volume": 1738706}, "trend_line": 31.260026, "activity_lines": {"activity_5": 24.570598, "activity_10": 26.169609, "activity_20": 28.189876, "activity_30": 29.827653}, "trend_signal": 0, "fair_value": 21.122612, "relative_strength": -39.424521, "rate_of_change": -0.9108365955438836, "market_dynamics": -1.163735, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.454975, "high": 22.856013, "low": 19.300632, "close": 22.57897, "volume": 637415}, "trend_line": 31.053834, "activity_lines": {"activity_5": 23.570167, "activity_10": 25.32421, "activity_20": 27.468351, "activity_30": 29.267585}, "trend_signal": 0, "fair_value": 21.16294, "relative_strength": -31.291771, "rate_of_change": -0.6596027783214303, "market_dynamics": -0.983155, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.08688, "high": 23.640966, "low": 21.101409, "close": 22.532795, "volume": 299841}, "trend_line": 30.835917, "activity_lines": {"activity_5": 22.936047, "activity_10": 24.608097, "activity_20": 26.807011, "activity_30": 28.71784}, "trend_signal": 0, "fair_value": 21.19693, "relative_strength": -32.00734, "rate_of_change": -0.7017394373912088, "market_dynamics": -0.881214, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.57897, "high": 23.179228, "low": 21.424625, "close": 22.625143, "volume": 318874}, "trend_line": 30.58034, "activity_lines": {"activity_5": 22.569735, "activity_10": 24.006998, "activity_20": 26.220101, "activity_30": 28.188113}, "trend_signal": 0, "fair_value": 21.232962, "relative_strength": -32.35502, "rate_of_change": -0.828828926994449, "market_dynamics": -0.853309, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.625142, "high": 23.964181, "low": 22.301927, "close": 22.440449, "volume": 274307}, "trend_line": 30.254588, "activity_lines": {"activity_5": 22.388118, "activity_10": 23.484815, "activity_20": 25.681627, "activity_30": 27.662959}, "trend_signal": 0, "fair_value": 21.264184, "relative_strength": -31.815442, "rate_of_change": -1.065233414670999, "market_dynamics": -0.875, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.625142, "high": 23.271575, "low": 21.701669, "close": 22.94836, "volume": 250123}, "trend_line": 29.851193, "activity_lines": {"activity_5": 22.668239, "activity_10": 23.167475, "activity_20": 25.25331, "activity_30": 27.191589}, "trend_signal": 0, "fair_value": 21.296488, "relative_strength": -29.136264, "rate_of_change": -1.3333349639400138, "market_dynamics": -0.923746, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.809839, "high": 22.948361, "low": 20.732019, "close": 21.4708, "volume": 225111}, "trend_line": 29.373812, "activity_lines": {"activity_5": 22.283458, "activity_10": 22.688947, "activity_20": 24.727809, "activity_30": 26.650919}, "trend_signal": 0, "fair_value": 21.316419, "relative_strength": -33.089134, "rate_of_change": -1.5992024171362185, "market_dynamics": -0.901801, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.701668, "high": 21.794015, "low": 19.577675, "close": 19.762369, "volume": 241903}, "trend_line": 28.884587, "activity_lines": {"activity_5": 21.403078, "activity_10": 22.024045, "activity_20": 24.082475, "activity_30": 26.030826}, "trend_signal": 0, "fair_value": 21.333133, "relative_strength": -37.861002, "rate_of_change": -1.6655141661558979, "market_dynamics": -0.919679, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.762369, "high": 21.424625, "low": 19.762369, "close": 20.962889, "volume": 182261}, "trend_line": 28.38009, "activity_lines": {"activity_5": 21.107566, "activity_10": 21.692434, "activity_20": 23.59985, "activity_30": 25.519748}, "trend_signal": 0, "fair_value": 21.366244, "relative_strength": -33.952325, "rate_of_change": -1.7465958575069833, "market_dynamics": -0.914312, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.055236, "high": 22.763664, "low": 20.593497, "close": 22.763664, "volume": 132276}, "trend_line": 27.894881, "activity_lines": {"activity_5": 21.52313, "activity_10": 21.78562, "activity_20": 23.339737, "activity_30": 25.157398}, "trend_signal": 0, "fair_value": 21.409206, "relative_strength": -28.892003, "rate_of_change": -1.7096809770511565, "market_dynamics": -0.79005, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.671317, "high": 23.733314, "low": 20.316454, "close": 22.255753, "volume": 264432}, "trend_line": 27.448029, "activity_lines": {"activity_5": 21.747842, "activity_10": 21.860338, "activity_20": 23.07171, "activity_30": 24.793583}, "trend_signal": 0, "fair_value": 21.443111, "relative_strength": -32.586509, "rate_of_change": -1.601913985580377, "market_dynamics": -0.588234, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.486621, "high": 23.317749, "low": 22.163406, "close": 22.57897, "volume": 184901}, "trend_line": 26.995947, "activity_lines": {"activity_5": 22.126467, "activity_10": 21.959402, "activity_20": 22.876241, "activity_30": 24.479451}, "trend_signal": 0, "fair_value": 21.481748, "relative_strength": -31.132658, "rate_of_change": -1.6470472251395436, "market_dynamics": -0.263077, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.671317, "high": 23.179229, "low": 21.101411, "close": 22.301928, "volume": 243668}, "trend_line": 26.528811, "activity_lines": {"activity_5": 22.338866, "activity_10": 22.008094, "activity_20": 22.690446, "activity_30": 24.176611}, "trend_signal": 0, "fair_value": 21.516191, "relative_strength": -29.598766, "rate_of_change": -1.7303930845619158, "market_dynamics": 0.062902, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.071058, "high": 22.717491, "low": 21.516972, "close": 22.532795, "volume": 53097}, "trend_line": 26.06355, "activity_lines": {"activity_5": 22.458918, "activity_10": 22.10296, "activity_20": 22.553464, "activity_30": 23.918803}, "trend_signal": 0, "fair_value": 21.550664, "relative_strength": -28.606213, "rate_of_change": -1.7537951474719378, "market_dynamics": 0.244466, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.532796, "high": 24.887659, "low": 22.163406, "close": 24.148878, "volume": 188881}, "trend_line": 25.688003, "activity_lines": {"activity_5": 23.013003, "activity_10": 22.493338, "activity_20": 22.600298, "activity_30": 23.795276}, "trend_signal": 0, "fair_value": 21.59453, "relative_strength": -22.612949, "rate_of_change": -1.4408896715911723, "market_dynamics": 0.473875, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.887659, "high": 25.672612, "low": 22.809839, "close": 23.271576, "volume": 251340}, "trend_line": 25.39403, "activity_lines": {"activity_5": 23.182307, "activity_10": 22.693145, "activity_20": 22.584906, "activity_30": 23.639377}, "trend_signal": 0, "fair_value": 21.629872, "relative_strength": -25.968933, "rate_of_change": -1.1443980289164464, "market_dynamics": 0.613837, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.086882, "high": 24.010356, "low": 22.717492, "close": 23.179228, "volume": 146487}, "trend_line": 25.150848, "activity_lines": {"activity_5": 23.253106, "activity_10": 22.870284, "activity_20": 22.587325, "activity_30": 23.496487}, "trend_signal": 0, "fair_value": 21.671148, "relative_strength": -28.104712, "rate_of_change": -0.9576345306357474, "market_dynamics": 0.667384, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.271576, "high": 24.887659, "low": 23.271576, "close": 24.102703, "volume": 114497}, "trend_line": 24.956919, "activity_lines": {"activity_5": 23.591714, "activity_10": 23.184265, "activity_20": 22.7021, "activity_30": 23.428865}, "trend_signal": 0, "fair_value": 21.72221, "relative_strength": -26.278475, "rate_of_change": -0.7710634647388457, "market_dynamics": 0.751422, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.964182, "high": 25.164699, "low": 23.502446, "close": 24.656788, "volume": 134686}, "trend_line": 24.722971, "activity_lines": {"activity_5": 23.994964, "activity_10": 23.520075, "activity_20": 22.879099, "activity_30": 23.409501}, "trend_signal": 0, "fair_value": 21.77489, "relative_strength": -24.968614, "rate_of_change": -0.9374073778898672, "market_dynamics": 0.755568, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.241225, "high": 24.887658, "low": 23.594792, "close": 24.333572, "volume": 120800}, "trend_line": 24.492103, "activity_lines": {"activity_5": 24.148877, "activity_10": 23.729955, "activity_20": 23.033231, "activity_30": 23.384379}, "trend_signal": 0, "fair_value": 21.822599, "relative_strength": -25.442336, "rate_of_change": -0.9338198066890947, "market_dynamics": 0.723473, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.333574, "high": 26.596086, "low": 24.241225, "close": 25.257048, "volume": 182533}, "trend_line": 24.299712, "activity_lines": {"activity_5": 24.598302, "activity_10": 24.079197, "activity_20": 23.287187, "activity_30": 23.43373}, "trend_signal": 0, "fair_value": 21.882027, "relative_strength": -24.441859, "rate_of_change": -0.7855225825238472, "market_dynamics": 0.867255, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.487916, "high": 25.487916, "low": 24.056531, "close": 24.702963, "volume": 147088}, "trend_line": 24.118095, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.273127, "activity_20": 23.465066, "activity_30": 23.459746}, "trend_signal": 0, "fair_value": 21.936454, "relative_strength": -24.730855, "rate_of_change": -0.7474039198489235, "market_dynamics": 0.977259, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.02618, "high": 25.53409, "low": 24.102703, "close": 24.656788, "volume": 138534}, "trend_line": 24.008817, "activity_lines": {"activity_5": 24.746058, "activity_10": 24.420043, "activity_20": 23.628433, "activity_30": 23.494501}, "trend_signal": 0, "fair_value": 22.001412, "relative_strength": -25.222427, "rate_of_change": -0.4530954870191852, "market_dynamics": 1.047857, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.887658, "high": 28.627733, "low": 24.518266, "close": 27.935125, "volume": 403033}, "trend_line": 23.979574, "activity_lines": {"activity_5": 25.817289, "activity_10": 25.120205, "activity_20": 24.093908, "activity_30": 23.747811}, "trend_signal": 0, "fair_value": 22.078733, "relative_strength": -16.524863, "rate_of_change": -0.12180108665912617, "market_dynamics": 1.343244, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.858601, "high": 37.400745, "low": 26.411392, "close": 37.400745, "volume": 968657}, "trend_line": 24.272007, "activity_lines": {"activity_5": 29.825171, "activity_10": 27.443165, "activity_20": 25.435586, "activity_30": 24.613693}, "trend_signal": 1, "fair_value": 22.206822, "relative_strength": 11.858274, "rate_of_change": 1.2195087368941544, "market_dynamics": 1.543299, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.247697, "high": 45.434982, "low": 31.767549, "close": 33.937717, "volume": 2285633}, "trend_line": 24.441311, "activity_lines": {"activity_5": 31.807565, "activity_10": 28.89554, "activity_20": 26.376212, "activity_30": 25.237287}, "trend_signal": 1, "fair_value": 22.317062, "relative_strength": 2.167839, "rate_of_change": 0.6975278146549659, "market_dynamics": 1.758458, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.445627, "high": 34.861191, "low": 29.458861, "close": 29.68973, "volume": 342065}, "trend_line": 24.487485, "activity_lines": {"activity_5": 31.795253, "activity_10": 29.381624, "activity_20": 26.859937, "activity_30": 25.575895}, "trend_signal": 1, "fair_value": 22.400072, "relative_strength": -8.398768, "rate_of_change": 0.18891785305624811, "market_dynamics": 1.714247, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.8586, "high": 30.890246, "low": 25.1647, "close": 26.226698, "volume": 493155}, "trend_line": 24.492102, "activity_lines": {"activity_5": 30.296145, "activity_10": 29.119693, "activity_20": 26.974712, "activity_30": 25.688102}, "trend_signal": 1, "fair_value": 22.462574, "relative_strength": -11.170628, "rate_of_change": 0.018854529160506475, "market_dynamics": 1.35886, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.086881, "high": 29.597383, "low": 22.209579, "close": 28.812428, "volume": 475153}, "trend_line": 24.575215, "activity_lines": {"activity_5": 29.554287, "activity_10": 29.289277, "activity_20": 27.304964, "activity_30": 25.966833}, "trend_signal": 1, "fair_value": 22.538752, "relative_strength": -0.3512, "rate_of_change": 0.339346128805118, "market_dynamics": 1.030933, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.597382, "high": 32.04459, "low": 28.766254, "close": 32.04459, "volume": 225077}, "trend_line": 24.749136, "activity_lines": {"activity_5": 29.831329, "activity_10": 29.970969, "activity_20": 27.905663, "activity_30": 26.448728}, "trend_signal": 1, "fair_value": 22.633473, "relative_strength": 7.10516, "rate_of_change": 0.7077089661270511, "market_dynamics": 0.76011, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.582854, "high": 33.060415, "low": 30.197641, "close": 32.875717, "volume": 232876}, "trend_line": 25.166239, "activity_lines": {"activity_5": 30.74249, "activity_10": 30.663575, "activity_20": 28.541321, "activity_30": 26.973024}, "trend_signal": 1, "fair_value": 22.738355, "relative_strength": 5.494855, "rate_of_change": 1.6853234795752097, "market_dynamics": 0.750992, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.245111, "high": 34.537975, "low": 28.212168, "close": 32.367809, "volume": 455444}, "trend_line": 25.492534, "activity_lines": {"activity_5": 31.555149, "activity_10": 31.125313, "activity_20": 29.078037, "activity_30": 27.437641}, "trend_signal": 1, "fair_value": 22.845541, "relative_strength": 0.997401, "rate_of_change": 1.2965584567483373, "market_dynamics": 0.850107, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.229288, "high": 32.321633, "low": 29.458861, "close": 29.966772, "volume": 347932}, "trend_line": 25.740333, "activity_lines": {"activity_5": 31.388924, "activity_10": 31.011138, "activity_20": 29.339468, "activity_30": 27.726301}, "trend_signal": 1, "fair_value": 22.934193, "relative_strength": -7.33505, "rate_of_change": 0.9720453839543788, "market_dynamics": 0.785682, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.105294, "high": 31.398159, "low": 29.043297, "close": 29.505033, "volume": 262112}, "trend_line": 25.969663, "activity_lines": {"activity_5": 30.819447, "activity_10": 30.716466, "activity_20": 29.520425, "activity_30": 27.969185}, "trend_signal": 1, "fair_value": 23.020522, "relative_strength": -8.912726, "rate_of_change": 0.8909364148474727, "market_dynamics": 0.581905, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.412686, "high": 33.152761, "low": 29.274164, "close": 30.151468, "volume": 305815}, "trend_line": 26.226697, "activity_lines": {"activity_5": 30.419275, "activity_10": 30.510783, "activity_20": 29.729746, "activity_30": 28.238979}, "trend_signal": 1, "fair_value": 23.103243, "relative_strength": -5.484874, "rate_of_change": 0.9897471522830344, "market_dynamics": 0.339638, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.613204, "high": 31.767548, "low": 30.105294, "close": 30.428511, "volume": 124167}, "trend_line": 26.476035, "activity_lines": {"activity_5": 30.237659, "activity_10": 30.487276, "activity_20": 29.936869, "activity_30": 28.510064}, "trend_signal": 1, "fair_value": 23.183056, "relative_strength": -5.126395, "rate_of_change": 0.9507030183785554, "market_dynamics": 0.066096, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.520856, "high": 31.582853, "low": 30.151468, "close": 31.121117, "volume": 140488}, "trend_line": 26.797712, "activity_lines": {"activity_5": 30.450058, "activity_10": 30.653502, "activity_20": 30.175873, "activity_30": 28.809747}, "trend_signal": 1, "fair_value": 23.275374, "relative_strength": -3.318916, "rate_of_change": 1.2149742210266798, "market_dynamics": -0.088956, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.16729, "high": 31.259638, "low": 30.151467, "close": 30.844074, "volume": 113354}, "trend_line": 27.167103, "activity_lines": {"activity_5": 30.653223, "activity_10": 30.743331, "activity_20": 30.350674, "activity_30": 29.070802}, "trend_signal": 1, "fair_value": 23.379652, "relative_strength": -0.285857, "rate_of_change": 1.3784423088060662, "market_dynamics": -0.204638, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.797898, "high": 32.04459, "low": 30.705553, "close": 32.04459, "volume": 180568}, "trend_line": 27.536493, "activity_lines": {"activity_5": 31.198072, "activity_10": 30.967483, "activity_20": 30.607708, "activity_30": 29.385479}, "trend_signal": 1, "fair_value": 23.490064, "relative_strength": 4.798295, "rate_of_change": 1.3596959528588648, "market_dynamics": -0.309743, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.582852, "high": 34.030061, "low": 30.936418, "close": 33.799194, "volume": 216397}, "trend_line": 27.904344, "activity_lines": {"activity_5": 32.158486, "activity_10": 31.451888, "activity_20": 30.996667, "activity_30": 29.789524}, "trend_signal": 1, "fair_value": 23.6214, "relative_strength": 7.767748, "rate_of_change": 1.3358672798311613, "market_dynamics": -0.269755, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.98389, "high": 34.537975, "low": 31.490505, "close": 32.569618, "volume": 308142}, "trend_line": 28.248139, "activity_lines": {"activity_5": 32.46586, "activity_10": 31.680832, "activity_20": 31.223449, "activity_30": 30.09051}, "trend_signal": 1, "fair_value": 23.748081, "relative_strength": 5.456773, "rate_of_change": 1.2320483147713492, "market_dynamics": -0.127902, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.863922, "high": 33.844936, "low": 32.275314, "close": 32.618671, "volume": 164643}, "trend_line": 28.582796, "activity_lines": {"activity_5": 32.646844, "activity_10": 31.924259, "activity_20": 31.420081, "activity_30": 30.372479}, "trend_signal": 1, "fair_value": 23.878509, "relative_strength": 4.075584, "rate_of_change": 1.1847045923981046, "market_dynamics": 0.089376, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.177216, "high": 33.746834, "low": 31.588608, "close": 32.128162, "volume": 165929}, "trend_line": 28.910337, "activity_lines": {"activity_5": 32.564488, "activity_10": 32.073943, "activity_20": 31.532304, "activity_30": 30.601213}, "trend_signal": 1, "fair_value": 23.996012, "relative_strength": 2.955805, "rate_of_change": 1.1459375772755056, "market_dynamics": 0.221417, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.030064, "high": 32.079113, "low": 29.773733, "close": 31.147152, "volume": 157133}, "trend_line": 29.197482, "activity_lines": {"activity_5": 32.069523, "activity_10": 32.005962, "activity_20": 31.51552, "activity_30": 30.745523}, "trend_signal": 1, "fair_value": 24.103377, "relative_strength": 0.637603, "rate_of_change": 0.9932260561334946, "market_dynamics": 0.075742, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.392405, "high": 31.83386, "low": 23.151897, "close": 28.449368, "volume": 577359}, "trend_line": 29.340832, "activity_lines": {"activity_5": 30.735126, "activity_10": 31.417619, "activity_20": 31.226508, "activity_30": 30.697258}, "trend_signal": 1, "fair_value": 24.192304, "relative_strength": -4.445054, "rate_of_change": 0.4909669950305924, "market_dynamics": -0.184034, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.664557, "high": 27.86076, "low": 25.898733, "close": 27.125, "volume": 200246}, "trend_line": 29.469279, "activity_lines": {"activity_5": 29.315928, "activity_10": 30.619429, "activity_20": 30.853992, "activity_30": 30.554301}, "trend_signal": 0, "fair_value": 24.265977, "relative_strength": -10.994164, "rate_of_change": 0.43777558864043564, "market_dynamics": -0.616397, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.419304, "high": 30.362341, "low": 26.879745, "close": 27.125, "volume": 253366}, "trend_line": 29.600805, "activity_lines": {"activity_5": 28.259705, "activity_10": 29.881303, "activity_20": 30.513917, "activity_30": 30.403057}, "trend_signal": 0, "fair_value": 24.350784, "relative_strength": -11.103473, "rate_of_change": 0.44631563602218066, "market_dynamics": -0.925827, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.026897, "high": 28.007912, "low": 26.683544, "close": 27.566456, "volume": 102981}, "trend_line": 29.716263, "activity_lines": {"activity_5": 27.716878, "activity_10": 29.296098, "activity_20": 30.228099, "activity_30": 30.271809}, "trend_signal": 0, "fair_value": 24.442896, "relative_strength": -9.088316, "rate_of_change": 0.390050203026574, "market_dynamics": -1.068794, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.370253, "high": 28.547468, "low": 26.781645, "close": 28.007912, "volume": 141626}, "trend_line": 29.827968, "activity_lines": {"activity_5": 27.625317, "activity_10": 28.850751, "activity_20": 29.977944, "activity_30": 30.161593}, "trend_signal": 0, "fair_value": 24.537733, "relative_strength": -5.37584, "rate_of_change": 0.37590527449564254, "market_dynamics": -1.166928, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.302216, "high": 29.087025, "low": 27.615505, "close": 29.087025, "volume": 79154}, "trend_line": 29.986416, "activity_lines": {"activity_5": 28.102743, "activity_10": 28.675, "activity_20": 29.834393, "activity_30": 30.11379}, "trend_signal": 0, "fair_value": 24.638447, "relative_strength": -0.160051, "rate_of_change": 0.5312061485381772, "market_dynamics": -1.079647, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.479429, "high": 30.705696, "low": 29.381329, "close": 30.313292, "volume": 106662}, "trend_line": 30.154958, "activity_lines": {"activity_5": 28.946414, "activity_10": 28.807883, "activity_20": 29.821713, "activity_30": 30.134879}, "trend_signal": 0, "fair_value": 24.751809, "relative_strength": 3.812384, "rate_of_change": 0.5620611679635279, "market_dynamics": -0.929939, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.607594, "high": 31.0, "low": 29.185125, "close": 30.018988, "volume": 193000}, "trend_line": 30.332158, "activity_lines": {"activity_5": 29.479431, "activity_10": 28.92828, "activity_20": 29.793206, "activity_30": 30.126106}, "trend_signal": 0, "fair_value": 24.86474, "relative_strength": 3.323112, "rate_of_change": 0.5876313938158996, "market_dynamics": -0.729673, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.018988, "high": 30.018988, "low": 27.321201, "close": 28.400316, "volume": 145324}, "trend_line": 30.456943, "activity_lines": {"activity_5": 29.279958, "activity_10": 28.80164, "activity_20": 29.621724, "activity_30": 30.001471}, "trend_signal": 0, "fair_value": 24.969377, "relative_strength": -2.889216, "rate_of_change": 0.41139506130753783, "market_dynamics": -0.697824, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.449368, "high": 30.26424, "low": 28.351265, "close": 29.871836, "volume": 156709}, "trend_line": 30.5215, "activity_lines": {"activity_5": 29.515401, "activity_10": 29.010328, "activity_20": 29.597847, "activity_30": 29.963723}, "trend_signal": 0, "fair_value": 25.079284, "relative_strength": -0.605232, "rate_of_change": 0.2119615222053003, "market_dynamics": -0.636526, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.969936, "high": 30.852848, "low": 28.596518, "close": 28.596518, "volume": 159106}, "trend_line": 30.228025, "activity_lines": {"activity_5": 29.201477, "activity_10": 29.010328, "activity_20": 29.450764, "activity_30": 29.83953}, "trend_signal": 0, "fair_value": 25.177478, "relative_strength": -4.334385, "rate_of_change": -0.9615353111740931, "market_dynamics": -0.680472, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.037973, "high": 29.675632, "low": 27.075949, "close": 27.272152, "volume": 126418}, "trend_line": 30.00584, "activity_lines": {"activity_5": 28.478797, "activity_10": 28.766859, "activity_20": 29.184956, "activity_30": 29.648829}, "trend_signal": 0, "fair_value": 25.2625, "relative_strength": -7.183889, "rate_of_change": -0.7350298274531651, "market_dynamics": -0.870521, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.664557, "high": 28.351265, "low": 27.517405, "close": 28.056961, "volume": 153447}, "trend_line": 29.951414, "activity_lines": {"activity_5": 28.220464, "activity_10": 28.663406, "activity_20": 29.008922, "activity_30": 29.523095}, "trend_signal": 0, "fair_value": 25.347663, "relative_strength": -6.130314, "rate_of_change": -0.1813846904469244, "market_dynamics": -0.811473, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.056961, "high": 28.155064, "low": 27.125, "close": 27.125, "volume": 112842}, "trend_line": 29.981358, "activity_lines": {"activity_5": 27.782278, "activity_10": 28.373561, "activity_20": 28.75872, "activity_30": 29.340745}, "trend_signal": 0, "fair_value": 25.428516, "relative_strength": -8.096243, "rate_of_change": 0.09997524657767548, "market_dynamics": -0.886747, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.370253, "high": 27.95886, "low": 25.653481, "close": 25.800632, "volume": 130221}, "trend_line": 29.880964, "activity_lines": {"activity_5": 26.987658, "activity_10": 27.850949, "activity_20": 28.400098, "activity_30": 29.071021}, "trend_signal": 0, "fair_value": 25.49037, "relative_strength": -11.11159, "rate_of_change": -0.33485474540546634, "market_dynamics": -0.93809, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.242088, "high": 28.155064, "low": 25.751581, "close": 27.125, "volume": 153516}, "trend_line": 29.716978, "activity_lines": {"activity_5": 26.905907, "activity_10": 27.609263, "activity_20": 28.19734, "activity_30": 28.893217}, "trend_signal": 0, "fair_value": 25.567373, "relative_strength": -7.903221, "rate_of_change": -0.5487975555273175, "market_dynamics": -0.716611, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.026897, "high": 28.106012, "low": 23.397152, "close": 24.81962, "volume": 390508}, "trend_line": 29.448442, "activity_lines": {"activity_5": 26.153797, "activity_10": 26.984091, "activity_20": 27.806804, "activity_30": 28.577258}, "trend_signal": 0, "fair_value": 25.628454, "relative_strength": -12.853388, "rate_of_change": -0.903645047622275, "market_dynamics": -0.645757, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.770569, "high": 27.909809, "low": 24.770569, "close": 27.909809, "volume": 150773}, "trend_line": 29.299842, "activity_lines": {"activity_5": 26.595253, "activity_10": 27.020655, "activity_20": 27.747476, "activity_30": 28.477992}, "trend_signal": 0, "fair_value": 25.710176, "relative_strength": -5.081924, "rate_of_change": -0.504610736282749, "market_dynamics": -0.45522, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.95886, "high": 28.204113, "low": 26.781645, "close": 27.909809, "volume": 104491}, "trend_line": 29.231276, "activity_lines": {"activity_5": 27.046518, "activity_10": 27.095569, "activity_20": 27.710571, "activity_30": 28.388312}, "trend_signal": 0, "fair_value": 25.786799, "relative_strength": -5.940104, "rate_of_change": -0.234014913800561, "market_dynamics": -0.314428, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.86076, "high": 28.645569, "low": 27.86076, "close": 28.253164, "volume": 100952}, "trend_line": 29.189547, "activity_lines": {"activity_5": 27.559915, "activity_10": 27.241829, "activity_20": 27.726454, "activity_30": 28.325208}, "trend_signal": 0, "fair_value": 25.874676, "relative_strength": -5.497063, "rate_of_change": -0.14275463034867217, "market_dynamics": -0.313416, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.400316, "high": 29.087025, "low": 27.811708, "close": 28.449368, "volume": 152433}, "trend_line": 29.132811, "activity_lines": {"activity_5": 27.975211, "activity_10": 27.453193, "activity_20": 27.774804, "activity_30": 28.277455}, "trend_signal": 0, "fair_value": 25.964955, "relative_strength": -5.313356, "rate_of_change": -0.19437095066943239, "market_dynamics": -0.185711, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.841772, "high": 29.283228, "low": 28.547468, "close": 28.988924, "volume": 31823}, "trend_line": 29.084824, "activity_lines": {"activity_5": 28.482067, "activity_10": 27.765333, "activity_20": 27.87454, "activity_30": 28.268172}, "trend_signal": 0, "fair_value": 26.057132, "relative_strength": -3.817262, "rate_of_change": -0.1647180562150323, "market_dynamics": -0.080226, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.890821, "high": 29.675632, "low": 28.302216, "close": 29.087025, "volume": 87597}, "trend_line": 29.017021, "activity_lines": {"activity_5": 28.743671, "activity_10": 28.064096, "activity_20": 27.974744, "activity_30": 28.268314}, "trend_signal": 0, "fair_value": 26.139949, "relative_strength": -4.234122, "rate_of_change": -0.233121575705603, "market_dynamics": 0.164984, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.185125, "high": 32.814873, "low": 29.037973, "close": 32.814873, "volume": 223050}, "trend_line": 29.082715, "activity_lines": {"activity_5": 30.169409, "activity_10": 29.021921, "activity_20": 28.420637, "activity_30": 28.513336}, "trend_signal": 0, "fair_value": 26.247495, "relative_strength": 4.709836, "rate_of_change": 0.2263981543798055, "market_dynamics": 0.632448, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.863922, "high": 34.433544, "low": 31.882912, "close": 32.226265, "volume": 255149}, "trend_line": 29.08877, "activity_lines": {"activity_5": 31.071941, "activity_10": 29.769275, "activity_20": 28.78548, "activity_30": 28.716146}, "trend_signal": 0, "fair_value": 26.352724, "relative_strength": 2.42533, "rate_of_change": 0.020819926887843593, "market_dynamics": 1.011754, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.245253, "high": 33.256329, "low": 30.509493, "close": 32.71677, "volume": 160034}, "trend_line": 29.05269, "activity_lines": {"activity_5": 31.8731, "activity_10": 30.488981, "activity_20": 29.176951, "activity_30": 28.950211}, "trend_signal": 0, "fair_value": 26.45501, "relative_strength": 5.334646, "rate_of_change": -0.12403412038392096, "market_dynamics": 1.296544, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.882912, "high": 33.550632, "low": 31.784809, "close": 31.931961, "volume": 181077}, "trend_line": 29.031434, "activity_lines": {"activity_5": 32.128163, "activity_10": 30.964326, "activity_20": 29.476393, "activity_30": 29.13597}, "trend_signal": 1, "fair_value": 26.549924, "relative_strength": 4.056664, "rate_of_change": -0.07316362099343468, "market_dynamics": 1.459018, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.73576, "high": 32.520569, "low": 30.362341, "close": 30.950949, "volume": 159230}, "trend_line": 28.975844, "activity_lines": {"activity_5": 31.86002, "activity_10": 31.13199, "activity_20": 29.674698, "activity_30": 29.25981}, "trend_signal": 1, "fair_value": 26.641412, "relative_strength": -0.09291, "rate_of_change": -0.19148210177975447, "market_dynamics": 1.305271, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.196201, "high": 31.490505, "low": 30.362341, "close": 31.098101, "volume": 149942}, "trend_line": 28.941508, "activity_lines": {"activity_5": 31.516666, "activity_10": 31.271116, "activity_20": 29.882579, "activity_30": 29.39673}, "trend_signal": 1, "fair_value": 26.732802, "relative_strength": -0.589891, "rate_of_change": -0.1184987053353811, "market_dynamics": 1.146592, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.343353, "high": 32.324368, "low": 30.705696, "close": 31.343353, "volume": 153638}, "trend_line": 28.948048, "activity_lines": {"activity_5": 31.369514, "activity_10": 31.396863, "activity_20": 30.100971, "activity_30": 29.551687}, "trend_signal": 1, "fair_value": 26.828885, "relative_strength": -1.377546, "rate_of_change": 0.022597302117087683, "market_dynamics": 1.032104, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.490505, "high": 31.490505, "low": 30.117088, "close": 30.656645, "volume": 146595}, "trend_line": 29.021624, "activity_lines": {"activity_5": 31.05232, "activity_10": 31.34157, "activity_20": 30.246955, "activity_30": 29.661919}, "trend_signal": 1, "fair_value": 26.920307, "relative_strength": -3.803363, "rate_of_change": 0.25416566947795305, "market_dynamics": 0.936313, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.626581, "high": 30.901897, "low": 28.645569, "close": 29.479429, "volume": 281437}, "trend_line": 29.100105, "activity_lines": {"activity_5": 30.480062, "activity_10": 31.032105, "activity_20": 30.271013, "activity_30": 29.691455}, "trend_signal": 1, "fair_value": 27.006888, "relative_strength": -0.911675, "rate_of_change": 0.2704224959981565, "market_dynamics": 0.794486, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.253164, "high": 30.16614, "low": 27.713608, "close": 28.056961, "volume": 262306}, "trend_line": 29.13117, "activity_lines": {"activity_5": 29.597151, "activity_10": 30.455091, "activity_20": 30.149088, "activity_30": 29.624155}, "trend_signal": 1, "fair_value": 27.094339, "relative_strength": -4.487889, "rate_of_change": 0.10675219213127127, "market_dynamics": 0.50202, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.155064, "high": 30.117088, "low": 25.996836, "close": 27.517405, "volume": 580850}, "trend_line": 29.129535, "activity_lines": {"activity_5": 28.72732, "activity_10": 29.798705, "activity_20": 29.975775, "activity_30": 29.520042}, "trend_signal": 0, "fair_value": 27.174274, "relative_strength": -1.475554, "rate_of_change": -0.005612544913233059, "market_dynamics": 0.195546, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.683544, "high": 31.784809, "low": 26.634493, "close": 29.332277, "volume": 400094}, "trend_line": 29.173681, "activity_lines": {"activity_5": 28.701159, "activity_10": 29.568612, "activity_20": 29.97344, "activity_30": 29.533122}, "trend_signal": 0, "fair_value": 27.260224, "relative_strength": 5.407155, "rate_of_change": 0.15155065125480993, "market_dynamics": -0.038399, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.332277, "high": 29.332277, "low": 24.08386, "close": 26.879745, "volume": 769822}, "trend_line": 29.100105, "activity_lines": {"activity_5": 27.99156, "activity_10": 28.945223, "activity_20": 29.720712, "activity_30": 29.385126}, "trend_signal": 0, "fair_value": 27.327435, "relative_strength": -6.863874, "rate_of_change": -0.2521999195096402, "market_dynamics": -0.262519, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.928797, "high": 28.007912, "low": 25.15, "close": 25.25, "volume": 545205}, "trend_line": 28.931329, "activity_lines": {"activity_5": 26.990505, "activity_10": 28.131645, "activity_20": 29.313938, "activity_30": 29.136732}, "trend_signal": 0, "fair_value": 27.378996, "relative_strength": -14.380749, "rate_of_change": -0.5799841615691682, "market_dynamics": -0.387959, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.9, "low": 24.700001, "close": 25.1, "volume": 1282607}, "trend_line": 28.767362, "activity_lines": {"activity_5": 26.221413, "activity_10": 27.412283, "activity_20": 28.89083, "activity_30": 28.889549}, "trend_signal": 0, "fair_value": 27.428034, "relative_strength": -17.349335, "rate_of_change": -0.5667454820343825, "market_dynamics": -0.478938, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.450001, "low": 23.25, "close": 23.25, "volume": 831224}, "trend_line": 28.595685, "activity_lines": {"activity_5": 25.032784, "activity_10": 26.46294, "activity_20": 28.30491, "activity_30": 28.533591}, "trend_signal": 0, "fair_value": 27.467815, "relative_strength": -20.986325, "rate_of_change": -0.5967770002685646, "market_dynamics": -0.659678, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 23.799999, "close": 24.75, "volume": 622516}, "trend_line": 28.424957, "activity_lines": {"activity_5": 24.62865, "activity_10": 25.929016, "activity_20": 27.884038, "activity_30": 28.285482}, "trend_signal": 0, "fair_value": 27.503684, "relative_strength": -15.946546, "rate_of_change": -0.5970411270091989, "market_dynamics": -0.759723, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.950001, "high": 26.549999, "low": 24.950001, "close": 26.1, "volume": 528892}, "trend_line": 28.34174, "activity_lines": {"activity_5": 24.98, "activity_10": 25.760425, "activity_20": 27.608419, "activity_30": 28.135485}, "trend_signal": 0, "fair_value": 27.548988, "relative_strength": -11.244612, "rate_of_change": -0.2927603373331318, "market_dynamics": -0.76392, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 25.799999, "close": 26.450001, "volume": 222591}, "trend_line": 28.314335, "activity_lines": {"activity_5": 25.5, "activity_10": 25.73832, "activity_20": 27.37732, "activity_30": 28.013437}, "trend_signal": 0, "fair_value": 27.593673, "relative_strength": -8.397237, "rate_of_change": -0.09669483948410251, "market_dynamics": -0.800094, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 27.65, "low": 26.0, "close": 26.85, "volume": 279041}, "trend_line": 28.274103, "activity_lines": {"activity_5": 26.073334, "activity_10": 25.844022, "activity_20": 27.196407, "activity_30": 27.918964}, "trend_signal": 0, "fair_value": 27.641183, "relative_strength": -10.234079, "rate_of_change": -0.14209057002398115, "market_dynamics": -0.748648, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.4, "low": 27.0, "close": 27.9, "volume": 210568}, "trend_line": 28.299936, "activity_lines": {"activity_5": 26.88, "activity_10": 26.162578, "activity_20": 27.126146, "activity_30": 27.894828}, "trend_signal": 0, "fair_value": 27.692302, "relative_strength": -7.294373, "rate_of_change": 0.0913662937423644, "market_dynamics": -0.603457, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.764663, "high": 26.95053, "low": 25.835335, "close": 25.835335, "volume": 56522}, "trend_line": 28.301093, "activity_lines": {"activity_5": 26.688445, "activity_10": 26.098784, "activity_20": 26.882655, "activity_30": 27.735822}, "trend_signal": 0, "fair_value": 27.729666, "relative_strength": -12.624171, "rate_of_change": 0.004088348468359572, "market_dynamics": -0.575874, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.207069, "high": 26.811132, "low": 26.160601, "close": 26.718199, "volume": 79103}, "trend_line": 28.287533, "activity_lines": {"activity_5": 26.718822, "activity_10": 26.259091, "activity_20": 26.753679, "activity_30": 27.633699}, "trend_signal": 0, "fair_value": 27.768526, "relative_strength": -8.851117, "rate_of_change": -0.04791334384153217, "market_dynamics": -0.429078, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.043462, "high": 27.554594, "low": 25.974735, "close": 27.322262, "volume": 329484}, "trend_line": 28.370954, "activity_lines": {"activity_5": 26.909341, "activity_10": 26.532165, "activity_20": 26.710798, "activity_30": 27.571424}, "trend_signal": 0, "fair_value": 27.81178, "relative_strength": -7.681966, "rate_of_change": 0.29490376555637177, "market_dynamics": -0.226433, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.322261, "high": 27.693992, "low": 25.463604, "close": 25.603003, "volume": 280355}, "trend_line": 28.294061, "activity_lines": {"activity_5": 26.468622, "activity_10": 26.45497, "activity_20": 26.526128, "activity_30": 27.392846}, "trend_signal": 0, "fair_value": 27.845313, "relative_strength": -11.860529, "rate_of_change": -0.2710271921064123, "market_dynamics": -0.159728, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.928269, "high": 26.95053, "low": 25.231271, "close": 26.299999, "volume": 393788}, "trend_line": 28.2404, "activity_lines": {"activity_5": 26.343368, "activity_10": 26.495355, "activity_20": 26.433306, "activity_30": 27.264197}, "trend_signal": 0, "fair_value": 27.885915, "relative_strength": -12.856052, "rate_of_change": -0.18965464165783125, "market_dynamics": 0.018785, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.0, "high": 28.700001, "low": 26.700001, "close": 27.0, "volume": 289517}, "trend_line": 28.198628, "activity_lines": {"activity_5": 26.558115, "activity_10": 26.607559, "activity_20": 26.429998, "activity_30": 27.184171}, "trend_signal": 0, "fair_value": 27.927205, "relative_strength": -7.588376, "rate_of_change": -0.14791575190153716, "market_dynamics": 0.157258, "expectation": {"probability": 56.7108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b/", "share_image": "https://sharemaestro.com/terminal/fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}