{"ticker": {"uuid": "fc3e70f9-5f56-4a87-838e-3070768cd717", "symbol": "FOHW", "name": "FRANKLIN TEMPLETON ICAV FRK FUT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOHW fell 1.56%, moving from 27.48 to 27.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.049999, "low": 26.915001, "close": 27.049999, "volume": 0}, "trend_line": 27.948834, "activity_lines": {"activity_5": 26.863666, "activity_10": 27.001045, "activity_20": 27.378774, "activity_30": 27.699909}, "trend_signal": 0, "fair_value": 26.236875, "relative_strength": -7.852571, "rate_of_change": -0.0053666621658262, "market_dynamics": -1.07266, "expectation": {"probability": 56.2793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.690001, "high": 24.905001, "low": 24.370001, "close": 24.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.84, "high": 25.5375, "low": 24.84, "close": 25.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.43, "high": 25.9625, "low": 25.43, "close": 25.9625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.952499, "high": 26.182501, "low": 25.952499, "close": 26.0975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 25.219999, "close": 25.395, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 25.662833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.4125, "high": 24.645, "low": 24.305, "close": 24.387501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.275167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.0175, "close": 24.0175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0425, "high": 24.23, "low": 23.9275, "close": 23.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.383834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.317499, "high": 24.495001, "low": 24.309999, "close": 24.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.232166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 23.7925, "close": 23.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.0405, "activity_10": 24.507727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.9275, "high": 23.9275, "low": 23.762501, "close": 23.762501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.929667, "activity_10": 24.314955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.475, "high": 23.540001, "low": 23.055, "close": 23.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.624667, "activity_10": 24.014318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.98, "high": 23.075001, "low": 22.805, "close": 23.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.3905, "activity_10": 23.759818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.7775, "high": 22.7775, "low": 22.377501, "close": 22.702499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.089, "activity_10": 23.490091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.647499, "high": 23.065001, "low": 22.549999, "close": 22.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.843833, "activity_10": 23.254363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.865, "high": 22.91, "low": 22.2425, "close": 22.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.581666, "activity_10": 23.014454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.192499, "high": 22.252501, "low": 21.475, "close": 21.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.165, "activity_10": 22.674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.42, "high": 22.514999, "low": 21.42, "close": 22.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.200333, "activity_10": 22.568863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.866944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.525, "high": 22.525, "low": 21.9175, "close": 21.9175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.073833, "activity_10": 22.380772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.15, "high": 22.924999, "low": 22.15, "close": 22.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.335499, "activity_10": 22.419363, "activity_20": 23.062809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.045, "high": 23.43, "low": 23.045, "close": 23.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.7405, "activity_10": 22.566272, "activity_20": 23.034964, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.3475, "high": 23.5725, "low": 23.24, "close": 23.5725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.113833, "activity_10": 22.745136, "activity_20": 23.027714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.692499, "high": 23.782499, "low": 23.594999, "close": 23.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.354833, "activity_10": 22.918681, "activity_20": 23.031274, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.67, "high": 24.545, "low": 23.67, "close": 24.2875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.754666, "activity_10": 23.208681, "activity_20": 23.112059, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.272499, "high": 24.530001, "low": 24.272499, "close": 24.4925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.064833, "activity_10": 23.507136, "activity_20": 23.220988, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.799999, "high": 24.940001, "low": 24.799999, "close": 24.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.413, "activity_10": 23.848, "activity_20": 23.374928, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 24.84, "close": 24.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.671834, "activity_10": 24.145636, "activity_20": 23.52919, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.025, "high": 25.372499, "low": 25.025, "close": 25.372499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.979667, "activity_10": 24.456909, "activity_20": 23.71925, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.879999, "close": 24.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.0165, "activity_10": 24.633046, "activity_20": 23.858857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723843, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.127501, "high": 25.127501, "low": 24.85, "close": 25.059999, "volume": 0}, "trend_line": 23.968083, "activity_lines": {"activity_5": 25.059833, "activity_10": 24.781045, "activity_20": 24.009393, "activity_30": 23.866769}, "trend_signal": 0, "fair_value": 23.968083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94943, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.105, "high": 25.365, "low": 25.105, "close": 25.344999, "volume": 0}, "trend_line": 23.98275, "activity_lines": {"activity_5": 25.160333, "activity_10": 24.942045, "activity_20": 24.181226, "activity_30": 23.955602}, "trend_signal": 0, "fair_value": 24.0125, "relative_strength": null, "rate_of_change": 0.06119388021144336, "market_dynamics": 0.973112, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.33, "high": 25.67, "low": 25.33, "close": 25.547501, "volume": 0}, "trend_line": 23.987917, "activity_lines": {"activity_5": 25.3, "activity_10": 25.105045, "activity_20": 24.364809, "activity_30": 24.056554}, "trend_signal": 1, "fair_value": 24.060469, "relative_strength": null, "rate_of_change": 0.02154465188520976, "market_dynamics": 0.990866, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.66, "high": 25.987499, "low": 25.432501, "close": 25.987499, "volume": 0}, "trend_line": 23.98875, "activity_lines": {"activity_5": 25.5465, "activity_10": 25.312136, "activity_20": 24.578428, "activity_30": 24.185559}, "trend_signal": 1, "fair_value": 24.118864, "relative_strength": null, "rate_of_change": 0.003472581633495245, "market_dynamics": 1.107746, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.9825, "high": 26.202499, "low": 25.747499, "close": 26.202499, "volume": 0}, "trend_line": 23.99225, "activity_lines": {"activity_5": 25.823666, "activity_10": 25.514818, "activity_20": 24.798654, "activity_30": 24.328381}, "trend_signal": 1, "fair_value": 24.180147, "relative_strength": null, "rate_of_change": 0.014590172476677396, "market_dynamics": 1.232975, "expectation": {"probability": 86.4734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.200001, "high": 26.290001, "low": 26.025, "close": 26.17, "volume": 0}, "trend_line": 24.018083, "activity_lines": {"activity_5": 26.004166, "activity_10": 25.676772, "activity_20": 24.999119, "activity_30": 24.468881}, "trend_signal": 1, "fair_value": 24.237, "relative_strength": null, "rate_of_change": 0.10767226917026214, "market_dynamics": 1.335525, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.092501, "high": 26.555, "low": 25.9375, "close": 26.555, "volume": 0}, "trend_line": 24.090333, "activity_lines": {"activity_5": 26.239, "activity_10": 25.878227, "activity_20": 25.219012, "activity_30": 24.632554}, "trend_signal": 1, "fair_value": 24.301389, "relative_strength": null, "rate_of_change": 0.3008150150867593, "market_dynamics": 1.455845, "expectation": {"probability": 78.0669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.422501, "high": 26.43, "low": 25.875, "close": 25.875, "volume": 0}, "trend_line": 24.15225, "activity_lines": {"activity_5": 26.1665, "activity_10": 25.926318, "activity_20": 25.353607, "activity_30": 24.747693}, "trend_signal": 1, "fair_value": 24.343919, "relative_strength": null, "rate_of_change": 0.2570201084393377, "market_dynamics": 1.424171, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.9575, "high": 26.15, "low": 25.9025, "close": 25.915001, "volume": 0}, "trend_line": 24.2185, "activity_lines": {"activity_5": 26.0855, "activity_10": 25.964864, "activity_20": 25.471059, "activity_30": 24.861419}, "trend_signal": 1, "fair_value": 24.385263, "relative_strength": null, "rate_of_change": 0.27430156610667805, "market_dynamics": 1.287846, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.977501, "high": 26.575001, "low": 25.977501, "close": 26.575001, "volume": 1910}, "trend_line": 24.294, "activity_lines": {"activity_5": 26.229334, "activity_10": 26.113546, "activity_20": 25.635179, "activity_30": 25.013452}, "trend_signal": 1, "fair_value": 24.44141, "relative_strength": null, "rate_of_change": 0.3117451534983656, "market_dynamics": 1.236176, "expectation": {"probability": 74.4318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.98, "high": 26.404499, "low": 25.684999, "close": 25.684999, "volume": 818}, "trend_line": 24.35575, "activity_lines": {"activity_5": 26.051667, "activity_10": 26.070227, "activity_20": 25.692357, "activity_30": 25.103193}, "trend_signal": 1, "fair_value": 24.4725, "relative_strength": null, "rate_of_change": 0.2541779863340741, "market_dynamics": 0.877866, "expectation": {"probability": 79.2829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.74, "high": 25.799999, "low": 25.1975, "close": 25.1975, "volume": 0}, "trend_line": 24.403583, "activity_lines": {"activity_5": 25.743833, "activity_10": 25.926909, "activity_20": 25.689964, "activity_30": 25.1575}, "trend_signal": 1, "fair_value": 24.490183, "relative_strength": null, "rate_of_change": 0.1963930488693663, "market_dynamics": 0.433675, "expectation": {"probability": 71.8412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.627501, "close": 24.627501, "volume": 0}, "trend_line": 24.456, "activity_lines": {"activity_5": 25.3365, "activity_10": 25.682637, "activity_20": 25.624869, "activity_30": 25.171946}, "trend_signal": 1, "fair_value": 24.493452, "relative_strength": null, "rate_of_change": 0.21479222948531115, "market_dynamics": -0.008003, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.799999, "high": 25.305, "low": 24.799999, "close": 25.115, "volume": 600}, "trend_line": 24.524, "activity_lines": {"activity_5": 25.174834, "activity_10": 25.543727, "activity_20": 25.601179, "activity_30": 25.214462}, "trend_signal": 1, "fair_value": 24.507907, "relative_strength": null, "rate_of_change": 0.27805037618580875, "market_dynamics": -0.428129, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.355, "high": 25.565001, "low": 25.252501, "close": 25.727501, "volume": 100}, "trend_line": 24.624833, "activity_lines": {"activity_5": 25.270667, "activity_10": 25.532046, "activity_20": 25.628583, "activity_30": 25.292108}, "trend_signal": 1, "fair_value": 24.535625, "relative_strength": null, "rate_of_change": 0.4111604958408006, "market_dynamics": -0.575929, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.995001, "high": 26.165001, "low": 25.865, "close": 26.165001, "volume": 170}, "trend_line": 24.745333, "activity_lines": {"activity_5": 25.568834, "activity_10": 25.608546, "activity_20": 25.690798, "activity_30": 25.391473}, "trend_signal": 1, "fair_value": 24.571833, "relative_strength": null, "rate_of_change": 0.4893434201157824, "market_dynamics": -0.489562, "expectation": {"probability": 67.0379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.245001, "high": 26.785, "low": 26.245001, "close": 26.665001, "volume": 0}, "trend_line": 24.89275, "activity_lines": {"activity_5": 26.001668, "activity_10": 25.776046, "activity_20": 25.792667, "activity_30": 25.515323}, "trend_signal": 1, "fair_value": 24.617337, "relative_strength": null, "rate_of_change": 0.5957365778831945, "market_dynamics": -0.280879, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.700001, "high": 26.7125, "low": 26.52, "close": 26.52, "volume": 0}, "trend_line": 25.060917, "activity_lines": {"activity_5": 26.288334, "activity_10": 25.915182, "activity_20": 25.872417, "activity_30": 25.620307}, "trend_signal": 1, "fair_value": 24.657819, "relative_strength": null, "rate_of_change": 0.6755661789075149, "market_dynamics": -0.212316, "expectation": {"probability": 69.9739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.27, "high": 26.27, "low": 25.956989, "close": 26.165001, "volume": 659}, "trend_line": 25.182583, "activity_lines": {"activity_5": 26.330501, "activity_10": 25.978046, "activity_20": 25.910881, "activity_30": 25.691538}, "trend_signal": 1, "fair_value": 24.689219, "relative_strength": null, "rate_of_change": 0.4854810380641744, "market_dynamics": -0.11659, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.514999, "high": 26.885, "low": 26.497499, "close": 26.885, "volume": 0}, "trend_line": 25.348167, "activity_lines": {"activity_5": 26.542667, "activity_10": 26.167273, "activity_20": 26.014143, "activity_30": 25.801371}, "trend_signal": 1, "fair_value": 24.734031, "relative_strength": null, "rate_of_change": 0.6575338201009764, "market_dynamics": -0.035186, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.684999, "high": 26.987499, "low": 26.4825, "close": 26.4825, "volume": 0}, "trend_line": 25.46675, "activity_lines": {"activity_5": 26.5435, "activity_10": 26.277682, "activity_20": 26.069691, "activity_30": 25.874554}, "trend_signal": 1, "fair_value": 24.769, "relative_strength": null, "rate_of_change": 0.4678168642332244, "market_dynamics": -0.049724, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.3125, "high": 26.375, "low": 26.3125, "close": 26.317499, "volume": 0}, "trend_line": 25.563, "activity_lines": {"activity_5": 26.468166, "activity_10": 26.343591, "activity_20": 26.10275, "activity_30": 25.929441}, "trend_signal": 1, "fair_value": 24.799363, "relative_strength": null, "rate_of_change": 0.3779437894509418, "market_dynamics": -0.032461, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5375, "high": 26.5375, "low": 26.237499, "close": 26.2775, "volume": 0}, "trend_line": 25.653167, "activity_lines": {"activity_5": 26.402666, "activity_10": 26.381864, "activity_20": 26.127369, "activity_30": 25.975538}, "trend_signal": 1, "fair_value": 24.827788, "relative_strength": 0.141524, "rate_of_change": 0.3527246410828189, "market_dynamics": -0.048552, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1625, "high": 26.1625, "low": 25.895, "close": 25.9825, "volume": 0}, "trend_line": 25.73275, "activity_lines": {"activity_5": 26.255, "activity_10": 26.3365, "activity_20": 26.120417, "activity_30": 25.996785}, "trend_signal": 1, "fair_value": 24.849575, "relative_strength": -1.306695, "rate_of_change": 0.31022680357555665, "market_dynamics": -0.194908, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.075001, "high": 26.952499, "low": 25.915001, "close": 26.952499, "volume": 0}, "trend_line": 25.821583, "activity_lines": {"activity_5": 26.442833, "activity_10": 26.451727, "activity_20": 26.205869, "activity_30": 26.075479}, "trend_signal": 1, "fair_value": 24.888519, "relative_strength": 1.861289, "rate_of_change": 0.3452137839912215, "market_dynamics": -0.044994, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.795, "high": 27.0375, "low": 26.497499, "close": 26.497499, "volume": 0}, "trend_line": 25.888417, "activity_lines": {"activity_5": 26.474499, "activity_10": 26.461954, "activity_20": 26.244417, "activity_30": 26.119086}, "trend_signal": 1, "fair_value": 24.917773, "relative_strength": 1.419625, "rate_of_change": 0.25882998730170825, "market_dynamics": 0.022511, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.715, "high": 26.995001, "low": 26.715, "close": 26.922501, "volume": 0}, "trend_line": 25.955167, "activity_lines": {"activity_5": 26.646833, "activity_10": 26.543409, "activity_20": 26.321881, "activity_30": 26.185801}, "trend_signal": 1, "fair_value": 24.953571, "relative_strength": 1.516419, "rate_of_change": 0.2578373177471569, "market_dynamics": 0.212907, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.995001, "high": 27.155001, "low": 26.725, "close": 26.725, "volume": 200}, "trend_line": 26.014333, "activity_lines": {"activity_5": 26.713, "activity_10": 26.584273, "activity_20": 26.378786, "activity_30": 26.235468}, "trend_signal": 1, "fair_value": 24.984649, "relative_strength": 2.194026, "rate_of_change": 0.22795461111847656, "market_dynamics": 0.487057, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.014999, "high": 26.5875, "low": 26.014999, "close": 26.5875, "volume": 55}, "trend_line": 26.054833, "activity_lines": {"activity_5": 26.7035, "activity_10": 26.596409, "activity_20": 26.418548, "activity_30": 26.272446}, "trend_signal": 1, "fair_value": 25.012284, "relative_strength": 1.741929, "rate_of_change": 0.15568340729703883, "market_dynamics": 0.357057, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.48, "high": 27.2325, "low": 26.48, "close": 27.2325, "volume": 0}, "trend_line": 26.132083, "activity_lines": {"activity_5": 26.868667, "activity_10": 26.718136, "activity_20": 26.516536, "activity_30": 26.348425}, "trend_signal": 1, "fair_value": 25.049915, "relative_strength": 2.432237, "rate_of_change": 0.29649009840133284, "market_dynamics": 0.436581, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5725, "high": 27.924999, "low": 27.5525, "close": 27.924999, "volume": 0}, "trend_line": 26.227583, "activity_lines": {"activity_5": 27.246, "activity_10": 26.959454, "activity_20": 26.677345, "activity_30": 26.464097}, "trend_signal": 1, "fair_value": 25.097833, "relative_strength": 4.77175, "rate_of_change": 0.3654511582563001, "market_dynamics": 0.567701, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.872499, "high": 28.059999, "low": 27.872499, "close": 28.0075, "volume": 0}, "trend_line": 26.316333, "activity_lines": {"activity_5": 27.555666, "activity_10": 27.189545, "activity_20": 26.835345, "activity_30": 26.57893}, "trend_signal": 1, "fair_value": 25.145533, "relative_strength": 4.414657, "rate_of_change": 0.33838421176667705, "market_dynamics": 0.749205, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.1525, "high": 28.1525, "low": 27.372499, "close": 27.372499, "volume": 0}, "trend_line": 26.377167, "activity_lines": {"activity_5": 27.581333, "activity_10": 27.273454, "activity_20": 26.919488, "activity_30": 26.64707}, "trend_signal": 1, "fair_value": 25.181452, "relative_strength": 4.381276, "rate_of_change": 0.23116442552995448, "market_dynamics": 0.991346, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.502501, "high": 27.860001, "low": 27.334999, "close": 27.860001, "volume": 0}, "trend_line": 26.439583, "activity_lines": {"activity_5": 27.726333, "activity_10": 27.426091, "activity_20": 27.036988, "activity_30": 26.742737}, "trend_signal": 1, "fair_value": 25.223968, "relative_strength": 4.883992, "rate_of_change": 0.23662889953268643, "market_dynamics": 1.119846, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.98, "high": 28.129999, "low": 27.797501, "close": 27.797501, "volume": 0}, "trend_line": 26.49275, "activity_lines": {"activity_5": 27.765667, "activity_10": 27.533227, "activity_20": 27.135464, "activity_30": 26.830344}, "trend_signal": 1, "fair_value": 25.26418, "relative_strength": 4.959633, "rate_of_change": 0.2010886480320131, "market_dynamics": 1.097471, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.795, "high": 27.977501, "low": 27.725, "close": 27.977501, "volume": 0}, "trend_line": 26.553, "activity_lines": {"activity_5": 27.827334, "activity_10": 27.657728, "activity_20": 27.241226, "activity_30": 26.926135}, "trend_signal": 1, "fair_value": 25.305923, "relative_strength": 4.28123, "rate_of_change": 0.22742070943937456, "market_dynamics": 1.063013, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.885, "high": 27.885, "low": 27.209999, "close": 27.209999, "volume": 60}, "trend_line": 26.574833, "activity_lines": {"activity_5": 27.629667, "activity_10": 27.615773, "activity_20": 27.265262, "activity_30": 26.968522}, "trend_signal": 1, "fair_value": 25.334773, "relative_strength": 1.75701, "rate_of_change": 0.08222423078371889, "market_dynamics": 0.889551, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.295, "high": 27.4275, "low": 27.217501, "close": 27.4275, "volume": 0}, "trend_line": 26.626583, "activity_lines": {"activity_5": 27.557667, "activity_10": 27.608136, "activity_20": 27.307417, "activity_30": 27.023532}, "trend_signal": 1, "fair_value": 25.366007, "relative_strength": 2.687106, "rate_of_change": 0.19473311459755327, "market_dynamics": 0.644956, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5275, "high": 27.620001, "low": 27.477501, "close": 27.5975, "volume": 0}, "trend_line": 26.682667, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.618636, "activity_20": 27.36144, "activity_30": 27.086172}, "trend_signal": 1, "fair_value": 25.398824, "relative_strength": 1.850827, "rate_of_change": 0.2106316082690688, "market_dynamics": 0.300468, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 26.924999, "close": 26.924999, "volume": 0}, "trend_line": 26.694333, "activity_lines": {"activity_5": 27.313, "activity_10": 27.4885, "activity_20": 27.344595, "activity_30": 27.101806}, "trend_signal": 1, "fair_value": 25.420942, "relative_strength": 0.497926, "rate_of_change": 0.04372126669347457, "market_dynamics": -0.251118, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0075, "high": 27.0075, "low": 26.59, "close": 26.879999, "volume": 0}, "trend_line": 26.734167, "activity_lines": {"activity_5": 27.130499, "activity_10": 27.355772, "activity_20": 27.323274, "activity_30": 27.113785}, "trend_signal": 1, "fair_value": 25.441786, "relative_strength": 1.057738, "rate_of_change": 0.14922268333132366, "market_dynamics": -0.598423, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.897499, "high": 27.1975, "low": 26.865, "close": 27.1975, "volume": 0}, "trend_line": 26.800833, "activity_lines": {"activity_5": 27.127, "activity_10": 27.299772, "activity_20": 27.330297, "activity_30": 27.143677}, "trend_signal": 1, "fair_value": 25.466514, "relative_strength": 3.339696, "rate_of_change": 0.24936628846524916, "market_dynamics": -0.817435, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.3325, "high": 27.3325, "low": 25.83, "close": 25.83, "volume": 0}, "trend_line": 26.840917, "activity_lines": {"activity_5": 26.6685, "activity_10": 27.009863, "activity_20": 27.202893, "activity_30": 27.081043}, "trend_signal": 0, "fair_value": 25.471562, "relative_strength": -1.835065, "rate_of_change": 0.14956251546360605, "market_dynamics": -1.049825, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.795, "high": 26.02, "low": 25.75, "close": 26.0975, "volume": 353}, "trend_line": 26.873667, "activity_lines": {"activity_5": 26.405666, "activity_10": 26.796636, "activity_20": 27.103095, "activity_30": 27.033081}, "trend_signal": 0, "fair_value": 25.480137, "relative_strength": -3.218304, "rate_of_change": 0.12201520536723859, "market_dynamics": -1.033908, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.41, "high": 26.7775, "low": 26.41, "close": 26.7775, "volume": 3}, "trend_line": 26.908667, "activity_lines": {"activity_5": 26.4695, "activity_10": 26.739091, "activity_20": 27.067512, "activity_30": 27.026876}, "trend_signal": 0, "fair_value": 25.497669, "relative_strength": -1.057056, "rate_of_change": 0.13023901799482795, "market_dynamics": -1.011837, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.7775, "high": 26.7775, "low": 26.682501, "close": 26.715, "volume": 0}, "trend_line": 26.927, "activity_lines": {"activity_5": 26.522333, "activity_10": 26.688727, "activity_20": 27.026809, "activity_30": 27.014382}, "trend_signal": 0, "fair_value": 25.5139, "relative_strength": -1.594386, "rate_of_change": 0.06813046517688288, "market_dynamics": -1.069517, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 26.908167, "activity_lines": {"activity_5": 26.381167, "activity_10": 26.5495, "activity_20": 26.9265, "activity_30": 26.961027}, "trend_signal": 0, "fair_value": 25.521612, "relative_strength": -3.728941, "rate_of_change": -0.06994095146136134, "market_dynamics": -1.070644, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.215, "high": 26.215, "low": 25.327499, "close": 25.5175, "volume": 0}, "trend_line": 26.87475, "activity_lines": {"activity_5": 26.119, "activity_10": 26.324545, "activity_20": 26.774631, "activity_30": 26.871306}, "trend_signal": 0, "fair_value": 25.521558, "relative_strength": -3.351753, "rate_of_change": -0.1241890612615866, "market_dynamics": -1.147378, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.42, "high": 25.690001, "low": 25.42, "close": 25.690001, "volume": 0}, "trend_line": 26.858917, "activity_lines": {"activity_5": 25.935167, "activity_10": 26.165682, "activity_20": 26.64494, "activity_30": 26.794871}, "trend_signal": 0, "fair_value": 25.523718, "relative_strength": -3.436886, "rate_of_change": -0.05891403640963023, "market_dynamics": -1.188612, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.370001, "high": 25.502501, "low": 25.370001, "close": 25.502501, "volume": 1}, "trend_line": 26.812833, "activity_lines": {"activity_5": 25.716001, "activity_10": 26.007409, "activity_20": 26.501667, "activity_30": 26.70736}, "trend_signal": 0, "fair_value": 25.523449, "relative_strength": -4.92607, "rate_of_change": -0.17157802751317358, "market_dynamics": -1.236147, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.872499, "high": 25.895, "low": 25.565001, "close": 25.565001, "volume": 0}, "trend_line": 26.78225, "activity_lines": {"activity_5": 25.602667, "activity_10": 25.886364, "activity_20": 26.372584, "activity_30": 26.626855}, "trend_signal": 0, "fair_value": 25.523969, "relative_strength": -4.84811, "rate_of_change": -0.11406105427203468, "market_dynamics": -1.240874, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.389999, "high": 25.8675, "low": 25.375, "close": 25.8675, "volume": 100}, "trend_line": 26.76725, "activity_lines": {"activity_5": 25.666834, "activity_10": 25.844228, "activity_20": 26.283548, "activity_30": 26.567839}, "trend_signal": 0, "fair_value": 25.52821, "relative_strength": -6.463697, "rate_of_change": -0.05600724360350817, "market_dynamics": -1.148682, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.997499, "high": 26.74, "low": 25.997499, "close": 26.74, "volume": 0}, "trend_line": 26.782667, "activity_lines": {"activity_5": 26.037334, "activity_10": 25.984909, "activity_20": 26.287798, "activity_30": 26.566081}, "trend_signal": 0, "fair_value": 25.542988, "relative_strength": -3.198358, "rate_of_change": 0.057596503189529545, "market_dynamics": -0.895381, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.934999, "high": 27.26, "low": 26.905001, "close": 27.26, "volume": 45}, "trend_line": 26.82525, "activity_lines": {"activity_5": 26.499667, "activity_10": 26.203591, "activity_20": 26.344584, "activity_30": 26.596876}, "trend_signal": 0, "fair_value": 25.563675, "relative_strength": -3.161946, "rate_of_change": 0.158994621409438, "market_dynamics": -0.449251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.01, "high": 27.530001, "low": 26.9375, "close": 26.985001, "volume": 100}, "trend_line": 26.826333, "activity_lines": {"activity_5": 26.765667, "activity_10": 26.351137, "activity_20": 26.378036, "activity_30": 26.607183}, "trend_signal": 0, "fair_value": 25.580595, "relative_strength": -4.276463, "rate_of_change": 0.004037241032241181, "market_dynamics": 0.018655, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.967501, "high": 27.297501, "low": 26.747499, "close": 27.297501, "volume": 0}, "trend_line": 26.853, "activity_lines": {"activity_5": 27.037001, "activity_10": 26.551728, "activity_20": 26.445119, "activity_30": 26.637581}, "trend_signal": 0, "fair_value": 25.600794, "relative_strength": -3.382904, "rate_of_change": 0.09940605747345257, "market_dynamics": 0.375971, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.23, "high": 27.459999, "low": 27.23, "close": 27.459999, "volume": 0}, "trend_line": 26.870917, "activity_lines": {"activity_5": 27.247, "activity_10": 26.771273, "activity_20": 26.530917, "activity_30": 26.676742}, "trend_signal": 0, "fair_value": 25.622413, "relative_strength": -1.853692, "rate_of_change": 0.06672252634713839, "market_dynamics": 0.62588, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.424999, "high": 27.5825, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 26.873417, "activity_lines": {"activity_5": 27.130833, "activity_10": 26.846091, "activity_20": 26.552667, "activity_30": 26.672167}, "trend_signal": 0, "fair_value": 25.635948, "relative_strength": -5.642217, "rate_of_change": 0.009303739057365548, "market_dynamics": 0.589929, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.2425, "high": 27.2425, "low": 26.82, "close": 27.1075, "volume": 0}, "trend_line": 26.89075, "activity_lines": {"activity_5": 27.113166, "activity_10": 26.9535, "activity_20": 26.606691, "activity_30": 26.687269}, "trend_signal": 0, "fair_value": 25.65267, "relative_strength": -2.933269, "rate_of_change": 0.06449868284334928, "market_dynamics": 0.533884, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.137501, "close": 26.309999, "volume": 100}, "trend_line": 26.86, "activity_lines": {"activity_5": 26.839833, "activity_10": 26.890136, "activity_20": 26.587095, "activity_30": 26.649801}, "trend_signal": 0, "fair_value": 25.660056, "relative_strength": -5.098942, "rate_of_change": -0.11435158930115807, "market_dynamics": 0.485406, "expectation": {"probability": 69.627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.5875, "high": 26.6425, "low": 26.285, "close": 26.342501, "volume": 1151}, "trend_line": 26.80725, "activity_lines": {"activity_5": 26.622333, "activity_10": 26.818, "activity_20": 26.573524, "activity_30": 26.616414}, "trend_signal": 0, "fair_value": 25.667639, "relative_strength": -5.015295, "rate_of_change": -0.19638868205509916, "market_dynamics": 0.421843, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.4925, "high": 26.4925, "low": 25.997499, "close": 25.997499, "volume": 0}, "trend_line": 26.74025, "activity_lines": {"activity_5": 26.3535, "activity_10": 26.669, "activity_20": 26.529655, "activity_30": 26.564172}, "trend_signal": 0, "fair_value": 25.671264, "relative_strength": -6.199478, "rate_of_change": -0.2499323876936283, "market_dynamics": 0.310045, "expectation": {"probability": 68.8925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.58, "high": 25.852501, "low": 24.49, "close": 24.49, "volume": 484}, "trend_line": 26.644167, "activity_lines": {"activity_5": 25.679666, "activity_10": 26.243545, "activity_20": 26.347929, "activity_30": 26.418995}, "trend_signal": 0, "fair_value": 25.658424, "relative_strength": -4.896099, "rate_of_change": -0.3593197520591623, "market_dynamics": 0.081938, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.49, "high": 24.49, "low": 22.879999, "close": 23.655001, "volume": 900}, "trend_line": 26.504, "activity_lines": {"activity_5": 24.8815, "activity_10": 25.707182, "activity_20": 26.09306, "activity_30": 26.226145}, "trend_signal": 0, "fair_value": 25.636882, "relative_strength": -6.989992, "rate_of_change": -0.5260701150837185, "market_dynamics": -0.211086, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.4, "high": 24.442499, "low": 24.3025, "close": 24.3025, "volume": 0}, "trend_line": 26.3875, "activity_lines": {"activity_5": 24.529334, "activity_10": 25.354091, "activity_20": 25.911488, "activity_30": 26.084113}, "trend_signal": 0, "fair_value": 25.622686, "relative_strength": -7.939693, "rate_of_change": -0.4395562933896847, "market_dynamics": -0.620803, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.3575, "high": 25.1775, "low": 24.3575, "close": 25.1775, "volume": 0}, "trend_line": 26.294167, "activity_lines": {"activity_5": 24.602667, "activity_10": 25.208864, "activity_20": 25.825036, "activity_30": 26.006048}, "trend_signal": 0, "fair_value": 25.618, "relative_strength": -6.154312, "rate_of_change": -0.35370156324016166, "market_dynamics": -0.826354, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.395, "high": 26.075001, "low": 25.395, "close": 26.075001, "volume": 30}, "trend_line": 26.256333, "activity_lines": {"activity_5": 25.052834, "activity_10": 25.265364, "activity_20": 25.831381, "activity_30": 25.991909}, "trend_signal": 0, "fair_value": 25.62276, "relative_strength": -4.799618, "rate_of_change": -0.14388742567885926, "market_dynamics": -0.837824, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.844999, "high": 25.844999, "low": 25.450001, "close": 25.6, "volume": 0}, "trend_line": 26.195417, "activity_lines": {"activity_5": 25.3395, "activity_10": 25.260682, "activity_20": 25.792607, "activity_30": 25.949565}, "trend_signal": 0, "fair_value": 25.622526, "relative_strength": -6.01699, "rate_of_change": -0.23200497952247334, "market_dynamics": -0.807879, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.3825, "close": 25.705, "volume": 0}, "trend_line": 26.132333, "activity_lines": {"activity_5": 25.587167, "activity_10": 25.296909, "activity_20": 25.763441, "activity_30": 25.917925}, "trend_signal": 0, "fair_value": 25.623367, "relative_strength": -6.925627, "rate_of_change": -0.24082075120239513, "market_dynamics": -0.655726, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.995001, "high": 26.2425, "low": 25.622499, "close": 25.522499, "volume": 100}, "trend_line": 26.085583, "activity_lines": {"activity_5": 25.637333, "activity_10": 25.325455, "activity_20": 25.716821, "activity_30": 25.878581}, "trend_signal": 0, "fair_value": 25.622348, "relative_strength": -7.795043, "rate_of_change": -0.17889715395865882, "market_dynamics": -0.559632, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.035, "high": 26.035, "low": 25.9025, "close": 25.9025, "volume": 0}, "trend_line": 26.053, "activity_lines": {"activity_5": 25.732833, "activity_10": 25.437409, "activity_20": 25.706298, "activity_30": 25.866769}, "trend_signal": 0, "fair_value": 25.62515, "relative_strength": -6.884618, "rate_of_change": -0.12490807661840996, "market_dynamics": -0.497245, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.965, "high": 26.405001, "low": 25.965, "close": 26.405001, "volume": 0}, "trend_line": 26.026583, "activity_lines": {"activity_5": 25.9475, "activity_10": 25.648727, "activity_20": 25.742024, "activity_30": 25.889479}, "trend_signal": 0, "fair_value": 25.632871, "relative_strength": -5.625504, "rate_of_change": -0.10139715195947542, "market_dynamics": -0.268108, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.3225, "high": 26.627501, "low": 26.3225, "close": 26.465, "volume": 0}, "trend_line": 26.04775, "activity_lines": {"activity_5": 26.160167, "activity_10": 25.863546, "activity_20": 25.780905, "activity_30": 25.917764}, "trend_signal": 0, "fair_value": 25.641029, "relative_strength": -5.397119, "rate_of_change": 0.08132838644243824, "market_dynamics": -0.056742, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.3325, "high": 26.3325, "low": 25.695, "close": 25.83, "volume": 0}, "trend_line": 26.038833, "activity_lines": {"activity_5": 26.1035, "activity_10": 25.927, "activity_20": 25.760619, "activity_30": 25.903715}, "trend_signal": 0, "fair_value": 25.642864, "relative_strength": -6.725872, "rate_of_change": -0.034233283105067756, "market_dynamics": 0.127489, "expectation": {"probability": 63.8128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.735001, "high": 26.41, "low": 25.735001, "close": 26.41, "volume": 0}, "trend_line": 26.026583, "activity_lines": {"activity_5": 26.231833, "activity_10": 26.056364, "activity_20": 25.802381, "activity_30": 25.927661}, "trend_signal": 0, "fair_value": 25.65024, "relative_strength": -4.767732, "rate_of_change": -0.04704511911114315, "market_dynamics": 0.355854, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.4475, "high": 26.725, "low": 26.442499, "close": 26.442499, "volume": 0}, "trend_line": 26.0175, "activity_lines": {"activity_5": 26.311833, "activity_10": 26.153318, "activity_20": 25.849976, "activity_30": 25.954495}, "trend_signal": 0, "fair_value": 25.657786, "relative_strength": -4.811141, "rate_of_change": -0.0348989339092281, "market_dynamics": 0.483305, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.3025, "high": 26.827499, "low": 26.3025, "close": 26.334999, "volume": 0}, "trend_line": 26.025333, "activity_lines": {"activity_5": 26.319999, "activity_10": 26.207727, "activity_20": 25.891405, "activity_30": 25.974978}, "trend_signal": 0, "fair_value": 25.664175, "relative_strength": -6.267932, "rate_of_change": 0.030106658979538903, "market_dynamics": 0.587598, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.434999, "high": 26.434999, "low": 26.0175, "close": 26.0175, "volume": 0}, "trend_line": 26.042, "activity_lines": {"activity_5": 26.227, "activity_10": 26.199682, "activity_20": 25.907952, "activity_30": 25.974473}, "trend_signal": 0, "fair_value": 25.667477, "relative_strength": -7.72238, "rate_of_change": 0.06404144761568185, "market_dynamics": 0.687598, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0275, "high": 26.6675, "low": 26.0275, "close": 26.592501, "volume": 0}, "trend_line": 26.072083, "activity_lines": {"activity_5": 26.3555, "activity_10": 26.288591, "activity_20": 25.982988, "activity_30": 26.009989}, "trend_signal": 0, "fair_value": 25.676042, "relative_strength": -6.818158, "rate_of_change": 0.11551724137930128, "market_dynamics": 0.748399, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 26.068667, "activity_lines": {"activity_5": 26.035667, "activity_10": 26.144545, "activity_20": 25.946905, "activity_30": 25.966629}, "trend_signal": 0, "fair_value": 25.673509, "relative_strength": -10.230955, "rate_of_change": -0.013102136871832855, "market_dynamics": 0.529917, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7125, "high": 25.815001, "low": 25.557501, "close": 25.725, "volume": 0}, "trend_line": 26.074, "activity_lines": {"activity_5": 25.8915, "activity_10": 26.061818, "activity_20": 25.946107, "activity_30": 25.944457}, "trend_signal": 0, "fair_value": 25.673977, "relative_strength": -9.11415, "rate_of_change": 0.020457509392406807, "market_dynamics": 0.312324, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.717501, "high": 26.487499, "low": 25.717501, "close": 26.487499, "volume": 0}, "trend_line": 26.094667, "activity_lines": {"activity_5": 26.049333, "activity_10": 26.120954, "activity_20": 26.020869, "activity_30": 25.971134}, "trend_signal": 0, "fair_value": 25.681306, "relative_strength": -6.644426, "rate_of_change": 0.07926286722405287, "market_dynamics": 0.277689, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.7125, "high": 27.1675, "low": 26.7125, "close": 27.1675, "volume": 0}, "trend_line": 26.108917, "activity_lines": {"activity_5": 26.423666, "activity_10": 26.302227, "activity_20": 26.158059, "activity_30": 26.040349}, "trend_signal": 0, "fair_value": 25.694576, "relative_strength": -5.86665, "rate_of_change": 0.05460885935045862, "market_dynamics": 0.320414, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.705, "high": 26.975, "low": 26.627501, "close": 26.627501, "volume": 2}, "trend_line": 26.087833, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.372545, "activity_20": 26.231071, "activity_30": 26.073806}, "trend_signal": 0, "fair_value": 25.702832, "relative_strength": -6.131426, "rate_of_change": -0.08075401978566127, "market_dynamics": 0.541679, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.827499, "high": 27.057501, "low": 26.65, "close": 27.057501, "volume": 0}, "trend_line": 26.09025, "activity_lines": {"activity_5": 26.8, "activity_10": 26.506546, "activity_20": 26.330881, "activity_30": 26.136366}, "trend_signal": 1, "fair_value": 25.714715, "relative_strength": -4.590064, "rate_of_change": 0.009264855382971915, "market_dynamics": 0.858917, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.055, "high": 27.075001, "low": 26.74, "close": 26.9475, "volume": 7}, "trend_line": 26.078583, "activity_lines": {"activity_5": 26.9115, "activity_10": 26.608773, "activity_20": 26.407095, "activity_30": 26.191672}, "trend_signal": 1, "fair_value": 25.725435, "relative_strength": -5.472336, "rate_of_change": -0.044717854370896246, "market_dynamics": 1.007346, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.737499, "high": 26.9025, "low": 26.7075, "close": 26.9025, "volume": 0}, "trend_line": 26.06, "activity_lines": {"activity_5": 26.9265, "activity_10": 26.693637, "activity_20": 26.470595, "activity_30": 26.244828}, "trend_signal": 1, "fair_value": 25.735582, "relative_strength": -4.67445, "rate_of_change": -0.07125770598808828, "market_dynamics": 1.003799, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9475, "high": 26.987499, "low": 26.254999, "close": 26.315001, "volume": 0}, "trend_line": 26.043833, "activity_lines": {"activity_5": 26.718001, "activity_10": 26.661364, "activity_20": 26.474203, "activity_30": 26.26128}, "trend_signal": 1, "fair_value": 25.740534, "relative_strength": -7.13203, "rate_of_change": -0.062037605525707515, "market_dynamics": 0.913425, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.487499, "high": 27.969999, "low": 26.487499, "close": 27.969999, "volume": 0}, "trend_line": 26.072583, "activity_lines": {"activity_5": 27.118, "activity_10": 26.924591, "activity_20": 26.632024, "activity_30": 26.385548}, "trend_signal": 1, "fair_value": 25.759428, "relative_strength": -3.232214, "rate_of_change": 0.11039081689704536, "market_dynamics": 0.985154, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.967501, "high": 28.139999, "low": 27.4475, "close": 27.4475, "volume": 500}, "trend_line": 26.1105, "activity_lines": {"activity_5": 27.254333, "activity_10": 27.067773, "activity_20": 26.729298, "activity_30": 26.474253}, "trend_signal": 1, "fair_value": 25.773613, "relative_strength": -4.148117, "rate_of_change": 0.14542862899313294, "market_dynamics": 1.055621, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.362499, "high": 27.6875, "low": 27.105, "close": 27.4275, "volume": 0}, "trend_line": 26.146667, "activity_lines": {"activity_5": 27.358, "activity_10": 27.170091, "activity_20": 26.8155, "activity_30": 26.55922}, "trend_signal": 1, "fair_value": 25.787396, "relative_strength": -3.244982, "rate_of_change": 0.13851515673772047, "market_dynamics": 1.089345, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.922501, "high": 28.0975, "low": 27.922501, "close": 27.9575, "volume": 0}, "trend_line": 26.212, "activity_lines": {"activity_5": 27.606333, "activity_10": 27.337818, "activity_20": 26.944917, "activity_30": 26.676048}, "trend_signal": 1, "fair_value": 25.805331, "relative_strength": -4.128287, "rate_of_change": 0.24987123597818023, "market_dynamics": 1.362927, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.905001, "high": 27.905001, "low": 27.094999, "close": 27.094999, "volume": 0}, "trend_line": 26.298833, "activity_lines": {"activity_5": 27.496833, "activity_10": 27.322, "activity_20": 26.984798, "activity_30": 26.733016}, "trend_signal": 1, "fair_value": 25.815902, "relative_strength": -7.477956, "rate_of_change": 0.3312719365176202, "market_dynamics": 1.186337, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.924999, "high": 27.1325, "low": 26.727501, "close": 26.727501, "volume": 0}, "trend_line": 26.40125, "activity_lines": {"activity_5": 27.212833, "activity_10": 27.240682, "activity_20": 26.986679, "activity_30": 26.760672}, "trend_signal": 1, "fair_value": 25.823313, "relative_strength": -8.048545, "rate_of_change": 0.38943553122681396, "market_dynamics": 0.966083, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.877501, "high": 27.942499, "low": 26.877501, "close": 27.66, "volume": 193}, "trend_line": 26.513167, "activity_lines": {"activity_5": 27.3225, "activity_10": 27.327091, "activity_20": 27.073095, "activity_30": 26.841882}, "trend_signal": 1, "fair_value": 25.838125, "relative_strength": -4.781212, "rate_of_change": 0.4239079589034544, "market_dynamics": 1.013808, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.49, "high": 27.512501, "low": 27.285, "close": 27.702499, "volume": 386}, "trend_line": 26.597333, "activity_lines": {"activity_5": 27.432166, "activity_10": 27.410273, "activity_20": 27.157607, "activity_30": 26.918613}, "trend_signal": 1, "fair_value": 25.85304, "relative_strength": -2.889582, "rate_of_change": 0.31744981653832505, "market_dynamics": 0.915912, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.245001, "high": 28.775, "low": 28.245001, "close": 28.715, "volume": 1}, "trend_line": 26.685333, "activity_lines": {"activity_5": 27.861, "activity_10": 27.663818, "activity_20": 27.332548, "activity_30": 27.055237}, "trend_signal": 1, "fair_value": 25.875754, "relative_strength": -1.036195, "rate_of_change": 0.33086024076173715, "market_dynamics": 1.095656, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.565001, "high": 28.565001, "low": 28.2875, "close": 28.375, "volume": 0}, "trend_line": 26.777833, "activity_lines": {"activity_5": 28.126, "activity_10": 27.822591, "activity_20": 27.463774, "activity_30": 27.164247}, "trend_signal": 1, "fair_value": 25.895433, "relative_strength": -1.489, "rate_of_change": 0.346632361679733, "market_dynamics": 1.350019, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.065001, "high": 28.352501, "low": 27.934999, "close": 28.295, "volume": 8}, "trend_line": 26.864167, "activity_lines": {"activity_5": 28.279, "activity_10": 27.929364, "activity_20": 27.576155, "activity_30": 27.262129}, "trend_signal": 1, "fair_value": 25.91418, "relative_strength": -1.44862, "rate_of_change": 0.3224084637468508, "market_dynamics": 1.319582, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.455, "high": 28.455, "low": 28.290001, "close": 28.387501, "volume": 138}, "trend_line": 26.959667, "activity_lines": {"activity_5": 28.358334, "activity_10": 28.047046, "activity_20": 27.689238, "activity_30": 27.360409}, "trend_signal": 1, "fair_value": 25.933353, "relative_strength": -3.428087, "rate_of_change": 0.35549213195406826, "market_dynamics": 1.420063, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5375, "high": 28.615, "low": 28.5375, "close": 28.565001, "volume": 0}, "trend_line": 27.048417, "activity_lines": {"activity_5": 28.448334, "activity_10": 28.179909, "activity_20": 27.805, "activity_30": 27.463979}, "trend_signal": 1, "fair_value": 25.953596, "relative_strength": -2.398144, "rate_of_change": 0.3291954607599604, "market_dynamics": 1.408161, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.58, "high": 28.639999, "low": 28.360001, "close": 28.352501, "volume": 3483}, "trend_line": 27.113333, "activity_lines": {"activity_5": 28.410001, "activity_10": 28.253455, "activity_20": 27.887, "activity_30": 27.548113}, "trend_signal": 1, "fair_value": 25.971908, "relative_strength": -3.749732, "rate_of_change": 0.23999925762753582, "market_dynamics": 1.412261, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.434999, "high": 29.495001, "low": 28.434999, "close": 29.297501, "volume": 1075}, "trend_line": 27.20775, "activity_lines": {"activity_5": 28.710834, "activity_10": 28.491637, "activity_20": 28.050119, "activity_30": 27.689027}, "trend_signal": 1, "fair_value": 25.997102, "relative_strength": -2.11526, "rate_of_change": 0.34823088699570787, "market_dynamics": 1.507907, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 28.922501, "close": 28.922501, "volume": 0}, "trend_line": 27.310833, "activity_lines": {"activity_5": 28.825168, "activity_10": 28.621592, "activity_20": 28.167381, "activity_30": 27.799656}, "trend_signal": 1, "fair_value": 26.019098, "relative_strength": -4.279024, "rate_of_change": 0.37887366651045395, "market_dynamics": 1.507277, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.525, "high": 29.040001, "low": 28.360001, "close": 29.040001, "volume": 80}, "trend_line": 27.3985, "activity_lines": {"activity_5": 28.936834, "activity_10": 28.733001, "activity_20": 28.284905, "activity_30": 27.911215}, "trend_signal": 1, "fair_value": 26.041642, "relative_strength": -2.840876, "rate_of_change": 0.32099716621605695, "market_dynamics": 1.549102, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.127501, "high": 29.262501, "low": 28.602501, "close": 28.602501, "volume": 36}, "trend_line": 27.4705, "activity_lines": {"activity_5": 28.859168, "activity_10": 28.739774, "activity_20": 28.351322, "activity_30": 27.988893}, "trend_signal": 1, "fair_value": 26.060611, "relative_strength": -4.840117, "rate_of_change": 0.26278810883808507, "market_dynamics": 1.306565, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.924999, "high": 28.93, "low": 28.512501, "close": 28.737499, "volume": 193}, "trend_line": 27.550584, "activity_lines": {"activity_5": 28.824, "activity_10": 28.754728, "activity_20": 28.422715, "activity_30": 28.070635}, "trend_signal": 1, "fair_value": 26.080294, "relative_strength": -5.535782, "rate_of_change": 0.29152727471287154, "market_dynamics": 1.16737, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.745001, "high": 29.135, "low": 28.745001, "close": 29.135, "volume": 50}, "trend_line": 27.6545, "activity_lines": {"activity_5": 28.895667, "activity_10": 28.841546, "activity_20": 28.523227, "activity_30": 28.172855}, "trend_signal": 1, "fair_value": 26.102591, "relative_strength": -4.720941, "rate_of_change": 0.37718256716444964, "market_dynamics": 1.092182, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 29.415001, "low": 28.525, "close": 29.07, "volume": 333}, "trend_line": 27.737084, "activity_lines": {"activity_5": 28.9565, "activity_10": 28.902728, "activity_20": 28.604119, "activity_30": 28.264178}, "trend_signal": 1, "fair_value": 26.124094, "relative_strength": -6.796767, "rate_of_change": 0.2986277097759882, "market_dynamics": 0.893932, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.290001, "high": 29.57, "low": 28.780001, "close": 29.547501, "volume": 154}, "trend_line": 27.875334, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.036637, "activity_20": 28.72525, "activity_30": 28.380979}, "trend_signal": 1, "fair_value": 26.148723, "relative_strength": -7.003508, "rate_of_change": 0.498430188263479, "market_dynamics": 1.012403, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.385, "high": 29.57, "low": 28.35, "close": 28.025, "volume": 7}, "trend_line": 27.952, "activity_lines": {"activity_5": 28.8355, "activity_10": 28.872637, "activity_20": 28.691381, "activity_30": 28.390635}, "trend_signal": 1, "fair_value": 26.162125, "relative_strength": -6.181708, "rate_of_change": 0.2750316821316043, "market_dynamics": 0.485231, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.535, "high": 28.397499, "low": 27.285, "close": 27.477501, "volume": 138}, "trend_line": 27.985, "activity_lines": {"activity_5": 28.360334, "activity_10": 28.61891, "activity_20": 28.602524, "activity_30": 28.360022}, "trend_signal": 1, "fair_value": 26.171454, "relative_strength": -7.576543, "rate_of_change": 0.11805953062391848, "market_dynamics": -0.115193, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.68, "high": 27.8575, "low": 27.0275, "close": 27.0275, "volume": 1}, "trend_line": 27.980334, "activity_lines": {"activity_5": 27.819167, "activity_10": 28.299273, "activity_20": 28.473096, "activity_30": 28.298248}, "trend_signal": 0, "fair_value": 26.177482, "relative_strength": -5.746063, "rate_of_change": -0.016673217795248458, "market_dynamics": -0.624886, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.465, "high": 27.297501, "low": 26.465, "close": 26.8475, "volume": 0}, "trend_line": 27.987667, "activity_lines": {"activity_5": 27.3585, "activity_10": 27.988182, "activity_20": 28.326846, "activity_30": 28.225162}, "trend_signal": 0, "fair_value": 26.182168, "relative_strength": -6.643196, "rate_of_change": 0.026207692874570927, "market_dynamics": -1.202088, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.75, "high": 27.4125, "low": 26.75, "close": 27.219999, "volume": 0}, "trend_line": 27.993084, "activity_lines": {"activity_5": 27.170166, "activity_10": 27.782545, "activity_20": 28.2155, "activity_30": 28.175635}, "trend_signal": 0, "fair_value": 26.189375, "relative_strength": -9.339456, "rate_of_change": 0.019354953737306287, "market_dynamics": -1.242124, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.842501, "high": 27.65, "low": 26.842501, "close": 27.3675, "volume": 738}, "trend_line": 28.007084, "activity_lines": {"activity_5": 27.186166, "activity_10": 27.636818, "activity_20": 28.120298, "activity_30": 28.135274}, "trend_signal": 0, "fair_value": 26.1975, "relative_strength": -10.026482, "rate_of_change": 0.05001235305120131, "market_dynamics": -1.129788, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0975, "high": 28.129999, "low": 27.0975, "close": 28.125, "volume": 30}, "trend_line": 28.047834, "activity_lines": {"activity_5": 27.4985, "activity_10": 27.651273, "activity_20": 28.098834, "activity_30": 28.142882}, "trend_signal": 0, "fair_value": 26.210702, "relative_strength": -7.932538, "rate_of_change": 0.14549890306324903, "market_dynamics": -1.013544, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.049999, "close": 26.985001, "volume": 135}, "trend_line": 28.070167, "activity_lines": {"activity_5": 27.387667, "activity_10": 27.469591, "activity_20": 27.971607, "activity_30": 28.074312}, "trend_signal": 0, "fair_value": 26.215969, "relative_strength": -8.969341, "rate_of_change": 0.0796246868831287, "market_dynamics": -0.965828, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.934999, "high": 27.334999, "low": 26.610001, "close": 27.084999, "volume": 9}, "trend_line": 28.040667, "activity_lines": {"activity_5": 27.313, "activity_10": 27.345182, "activity_20": 27.860524, "activity_30": 28.010753}, "trend_signal": 0, "fair_value": 26.221841, "relative_strength": -8.238611, "rate_of_change": -0.10509378159382629, "market_dynamics": -0.941576, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.77, "high": 27.280001, "low": 26.717501, "close": 26.717501, "volume": 4}, "trend_line": 28.016334, "activity_lines": {"activity_5": 27.1, "activity_10": 27.190046, "activity_20": 27.720203, "activity_30": 27.925387}, "trend_signal": 0, "fair_value": 26.225168, "relative_strength": -8.089857, "rate_of_change": -0.08677753635460457, "market_dynamics": -1.04815, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.705, "high": 26.775, "low": 26.434999, "close": 26.434999, "volume": 4}, "trend_line": 27.98325, "activity_lines": {"activity_5": 26.826333, "activity_10": 27.035, "activity_20": 27.560929, "activity_30": 27.823366}, "trend_signal": 0, "fair_value": 26.226567, "relative_strength": -8.498088, "rate_of_change": -0.11808825522996255, "market_dynamics": -1.150355, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.432501, "high": 26.725, "low": 26.165001, "close": 26.969999, "volume": 10}, "trend_line": 27.950334, "activity_lines": {"activity_5": 26.793166, "activity_10": 27.006136, "activity_20": 27.46275, "activity_30": 27.757995}, "trend_signal": 0, "fair_value": 26.23149, "relative_strength": -8.845553, "rate_of_change": -0.11762750931360784, "market_dynamics": -1.138356, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.049999, "low": 26.915001, "close": 27.049999, "volume": 0}, "trend_line": 27.948834, "activity_lines": {"activity_5": 26.863666, "activity_10": 27.001045, "activity_20": 27.378774, "activity_30": 27.699909}, "trend_signal": 0, "fair_value": 26.236875, "relative_strength": -7.852571, "rate_of_change": -0.0053666621658262, "market_dynamics": -1.07266, "expectation": {"probability": 56.2793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3e70f9-5f56-4a87-838e-3070768cd717/", "share_image": "https://sharemaestro.com/terminal/fc3e70f9-5f56-4a87-838e-3070768cd717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}