{"ticker": {"uuid": "fc3f801d-f4da-40bc-98b2-d5e22e18b3bb", "symbol": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIRT rose 36.22%, moving from 48.31 to 65.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.70 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.80"}, {"label": "12-Week Change", "value": "36.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.70"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.77, "high": 68.02, "low": 61.61, "close": 65.8, "volume": 5383873}, "trend_line": 45.882144, "activity_lines": {"activity_5": 62.798, "activity_10": 59.338512, "activity_20": 54.753829, "activity_30": 50.971454}, "trend_signal": 1, "fair_value": 31.687288, "relative_strength": 41.697575, "rate_of_change": 2.4136140350093855, "market_dynamics": 1.669017, "expectation": {"probability": 56.7905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.065677, "high": 16.915755, "low": 15.966115, "close": 16.762611, "volume": 3233800}, "trend_line": 16.71242, "activity_lines": {"activity_5": 16.077142, "activity_10": 16.130643, "activity_20": 16.254265, "activity_30": 16.394451}, "trend_signal": 0, "fair_value": 21.23383, "relative_strength": -17.436653, "rate_of_change": -0.3193137331387342, "market_dynamics": 0.155308, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.75356, "high": 17.341881, "low": 16.373414, "close": 17.106552, "volume": 6621174}, "trend_line": 16.682981, "activity_lines": {"activity_5": 16.465132, "activity_10": 16.304143, "activity_20": 16.333291, "activity_30": 16.419879}, "trend_signal": 0, "fair_value": 21.215642, "relative_strength": -16.177445, "rate_of_change": -0.1761504318345278, "market_dynamics": 0.436698, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.052246, "high": 17.242319, "low": 16.210495, "close": 17.115603, "volume": 4189495}, "trend_line": 16.629752, "activity_lines": {"activity_5": 16.786144, "activity_10": 16.462115, "activity_20": 16.402261, "activity_30": 16.44779}, "trend_signal": 0, "fair_value": 21.20772, "relative_strength": -13.754567, "rate_of_change": -0.31906168328071427, "market_dynamics": 0.818587, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.124654, "high": 17.5048, "low": 16.798815, "close": 17.00699, "volume": 3471179}, "trend_line": 16.604928, "activity_lines": {"activity_5": 16.961131, "activity_10": 16.577804, "activity_20": 16.457238, "activity_30": 16.472128}, "trend_signal": 0, "fair_value": 21.193172, "relative_strength": -13.552309, "rate_of_change": -0.14927462538225975, "market_dynamics": 1.156126, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.961735, "high": 17.581734, "low": 16.798815, "close": 17.151808, "volume": 4227343}, "trend_line": 16.586106, "activity_lines": {"activity_5": 17.073968, "activity_10": 16.707646, "activity_20": 16.518454, "activity_30": 16.507411}, "trend_signal": 0, "fair_value": 21.174346, "relative_strength": -10.501731, "rate_of_change": -0.11335189167938647, "market_dynamics": 1.39948, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.133706, "high": 17.2921, "low": 16.75356, "close": 17.070348, "volume": 2219447}, "trend_line": 16.571326, "activity_lines": {"activity_5": 17.087847, "activity_10": 16.813297, "activity_20": 16.5706, "activity_30": 16.538652}, "trend_signal": 0, "fair_value": 21.155411, "relative_strength": -11.170156, "rate_of_change": -0.08911072918502867, "market_dynamics": 1.325365, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.061297, "high": 17.453971, "low": 17.061297, "close": 17.325633, "volume": 3015340}, "trend_line": 16.578571, "activity_lines": {"activity_5": 17.166304, "activity_10": 16.960426, "activity_20": 16.645157, "activity_30": 16.587317}, "trend_signal": 1, "fair_value": 21.124328, "relative_strength": -11.592328, "rate_of_change": 0.04372009819854523, "market_dynamics": 1.386616, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.279798, "high": 17.279798, "low": 16.450184, "close": 16.858116, "volume": 3024102}, "trend_line": 16.55231, "activity_lines": {"activity_5": 17.074317, "activity_10": 16.99948, "activity_20": 16.674367, "activity_30": 16.605352}, "trend_signal": 1, "fair_value": 21.090665, "relative_strength": -12.442723, "rate_of_change": -0.1584032785455492, "market_dynamics": 1.213583, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.903951, "high": 17.050623, "low": 15.473899, "close": 15.693907, "volume": 9305277}, "trend_line": 16.479897, "activity_lines": {"activity_5": 16.611427, "activity_10": 16.80159, "activity_20": 16.595465, "activity_30": 16.549971}, "trend_signal": 1, "fair_value": 21.051099, "relative_strength": -17.838643, "rate_of_change": -0.4374797233739424, "market_dynamics": 0.888698, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.721408, "high": 16.266844, "low": 15.519734, "close": 15.730575, "volume": 4543614}, "trend_line": 16.4422, "activity_lines": {"activity_5": 16.248298, "activity_10": 16.604125, "activity_20": 16.530576, "activity_30": 16.501628}, "trend_signal": 0, "fair_value": 21.032893, "relative_strength": -14.476888, "rate_of_change": -0.22874536169735418, "market_dynamics": 0.529944, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.730575, "high": 16.033086, "low": 15.551818, "close": 15.831412, "volume": 4066575}, "trend_line": 16.414216, "activity_lines": {"activity_5": 16.01353, "activity_10": 16.431252, "activity_20": 16.475303, "activity_30": 16.462222}, "trend_signal": 0, "fair_value": 21.012315, "relative_strength": -12.768374, "rate_of_change": -0.1701962024546594, "market_dynamics": 0.134375, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.895581, "high": 16.160507, "low": 15.428064, "close": 15.978084, "volume": 4579425}, "trend_line": 16.453031, "activity_lines": {"activity_5": 15.910248, "activity_10": 16.301977, "activity_20": 16.43315, "activity_30": 16.434085}, "trend_signal": 0, "fair_value": 20.998973, "relative_strength": -11.745419, "rate_of_change": 0.23647184854884082, "market_dynamics": -0.048051, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.932249, "high": 16.555605, "low": 15.895581, "close": 16.50977, "volume": 3203138}, "trend_line": 16.458375, "activity_lines": {"activity_5": 16.074032, "activity_10": 16.289891, "activity_20": 16.442508, "activity_30": 16.437745}, "trend_signal": 0, "fair_value": 20.98394, "relative_strength": -8.59966, "rate_of_change": 0.032480337513500726, "market_dynamics": -0.084473, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.546438, "high": 17.197295, "low": 16.546438, "close": 16.702277, "volume": 4310781}, "trend_line": 16.50109, "activity_lines": {"activity_5": 16.325208, "activity_10": 16.32382, "activity_20": 16.467184, "activity_30": 16.453481}, "trend_signal": 0, "fair_value": 20.976619, "relative_strength": -4.731371, "rate_of_change": 0.25953352016831044, "market_dynamics": 0.036276, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.656442, "high": 17.114792, "low": 16.500603, "close": 16.766446, "volume": 3518116}, "trend_line": 16.497428, "activity_lines": {"activity_5": 16.530549, "activity_10": 16.374957, "activity_20": 16.496233, "activity_30": 16.470601}, "trend_signal": 0, "fair_value": 20.972857, "relative_strength": -1.435594, "rate_of_change": -0.02219247334571263, "market_dynamics": 0.076368, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.894784, "high": 17.362301, "low": 16.198092, "close": 16.537271, "volume": 4673017}, "trend_line": 16.492973, "activity_lines": {"activity_5": 16.59044, "activity_10": 16.391432, "activity_20": 16.502833, "activity_30": 16.473171}, "trend_signal": 0, "fair_value": 20.956128, "relative_strength": -7.52634, "rate_of_change": -0.02700420938342691, "market_dynamics": 0.033337, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.463935, "high": 16.651858, "low": 15.832328, "close": 15.923082, "volume": 4030397}, "trend_line": 16.451973, "activity_lines": {"activity_5": 16.398544, "activity_10": 16.305929, "activity_20": 16.452186, "activity_30": 16.436404}, "trend_signal": 0, "fair_value": 20.93645, "relative_strength": -11.549364, "rate_of_change": -0.24859071799850987, "market_dynamics": -0.166544, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.932249, "high": 16.399766, "low": 15.780993, "close": 16.179758, "volume": 3497334}, "trend_line": 16.410004, "activity_lines": {"activity_5": 16.295873, "activity_10": 16.292595, "activity_20": 16.426619, "activity_30": 16.418842}, "trend_signal": 0, "fair_value": 20.922736, "relative_strength": -11.612172, "rate_of_change": -0.2551001025834297, "market_dynamics": -0.344253, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.179758, "high": 16.500603, "low": 16.005585, "close": 16.500603, "volume": 1930871}, "trend_line": 16.363252, "activity_lines": {"activity_5": 16.322152, "activity_10": 16.349931, "activity_20": 16.428221, "activity_30": 16.424687}, "trend_signal": 0, "fair_value": 20.909413, "relative_strength": -10.210224, "rate_of_change": -0.2848993821086299, "market_dynamics": -0.41773, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.408933, "high": 16.962379, "low": 16.207259, "close": 16.962379, "volume": 4880300}, "trend_line": 16.40422, "activity_lines": {"activity_5": 16.515801, "activity_10": 16.476558, "activity_20": 16.468326, "activity_30": 16.46334}, "trend_signal": 1, "fair_value": 20.895168, "relative_strength": -7.968317, "rate_of_change": 0.2503658808163527, "market_dynamics": -0.239069, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.748724, "high": 17.524386, "low": 16.720856, "close": 17.491873, "volume": 5741366}, "trend_line": 16.465516, "activity_lines": {"activity_5": 16.872886, "activity_10": 16.677061, "activity_20": 16.554632, "activity_30": 16.533512}, "trend_signal": 1, "fair_value": 20.886367, "relative_strength": -4.818213, "rate_of_change": 0.37365994847668615, "market_dynamics": 0.241122, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.556898, "high": 19.298654, "low": 17.556898, "close": 19.210405, "volume": 6174035}, "trend_line": 16.567131, "activity_lines": {"activity_5": 17.739175, "activity_10": 17.159834, "activity_20": 16.801135, "activity_30": 16.710601}, "trend_signal": 1, "fair_value": 20.878751, "relative_strength": 2.388902, "rate_of_change": 0.6171382664229831, "market_dynamics": 0.881334, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.29401, "high": 19.29401, "low": 18.764516, "close": 19.043197, "volume": 3441877}, "trend_line": 16.672697, "activity_lines": {"activity_5": 18.330572, "activity_10": 17.553436, "activity_20": 17.021695, "activity_30": 16.870347}, "trend_signal": 1, "fair_value": 20.869116, "relative_strength": 0.984928, "rate_of_change": 0.6372014563052565, "market_dynamics": 1.374726, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.043197, "high": 19.14538, "low": 18.820252, "close": 18.820252, "volume": 1882233}, "trend_line": 16.755466, "activity_lines": {"activity_5": 18.656759, "activity_10": 17.86044, "activity_20": 17.211843, "activity_30": 17.008899}, "trend_signal": 1, "fair_value": 20.857422, "relative_strength": -0.152104, "rate_of_change": 0.49643438011258156, "market_dynamics": 1.546123, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.866699, "high": 19.451929, "low": 18.374455, "close": 19.256852, "volume": 3273479}, "trend_line": 16.842831, "activity_lines": {"activity_5": 18.973836, "activity_10": 18.208317, "activity_20": 17.434937, "activity_30": 17.170279}, "trend_signal": 1, "fair_value": 20.846054, "relative_strength": 4.171857, "rate_of_change": 0.5214119380505557, "market_dynamics": 1.572205, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.033907, "high": 19.540178, "low": 17.575477, "close": 17.724107, "volume": 5575765}, "trend_line": 16.873674, "activity_lines": {"activity_5": 18.627033, "activity_10": 18.232234, "activity_20": 17.502032, "activity_30": 17.227136}, "trend_signal": 1, "fair_value": 20.831066, "relative_strength": -5.511609, "rate_of_change": 0.18312242164040501, "market_dynamics": 1.305583, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.566188, "high": 17.844869, "low": 17.24106, "close": 17.324664, "volume": 3222652}, "trend_line": 16.915942, "activity_lines": {"activity_5": 18.1316, "activity_10": 18.161945, "activity_20": 17.527971, "activity_30": 17.256232}, "trend_signal": 1, "fair_value": 20.811519, "relative_strength": -8.315056, "rate_of_change": 0.25049672051267535, "market_dynamics": 0.947469, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.408269, "high": 17.891316, "low": 15.722249, "close": 16.005575, "volume": 8436875}, "trend_line": 16.933851, "activity_lines": {"activity_5": 17.322187, "activity_10": 17.826339, "activity_20": 17.428288, "activity_30": 17.197498}, "trend_signal": 1, "fair_value": 20.768112, "relative_strength": -15.706321, "rate_of_change": 0.10587054507516937, "market_dynamics": 0.650314, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.014864, "high": 16.177428, "low": 15.290294, "close": 15.652579, "volume": 6271943}, "trend_line": 16.943915, "activity_lines": {"activity_5": 16.597617, "activity_10": 17.429719, "activity_20": 17.299045, "activity_30": 17.114836}, "trend_signal": 0, "fair_value": 20.723151, "relative_strength": -18.300716, "rate_of_change": 0.059431254001230144, "market_dynamics": 0.229414, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.615421, "high": 15.652579, "low": 14.881561, "close": 15.457502, "volume": 6565012}, "trend_line": 16.923341, "activity_lines": {"activity_5": 16.019199, "activity_10": 17.013048, "activity_20": 17.151421, "activity_30": 17.018938}, "trend_signal": 0, "fair_value": 20.678912, "relative_strength": -19.902274, "rate_of_change": -0.12142412187502044, "market_dynamics": -0.132484, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.429634, "high": 15.791919, "low": 15.243196, "close": 15.587553, "volume": 5023092}, "trend_line": 16.884172, "activity_lines": {"activity_5": 15.737422, "activity_10": 16.647385, "activity_20": 17.017483, "activity_30": 16.932758}, "trend_signal": 0, "fair_value": 20.63172, "relative_strength": -18.411694, "rate_of_change": -0.23144957015285056, "market_dynamics": -0.339839, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.503949, "high": 15.968417, "low": 15.438923, "close": 15.875523, "volume": 3238729}, "trend_line": 16.843138, "activity_lines": {"activity_5": 15.694071, "activity_10": 16.368704, "activity_20": 16.912132, "activity_30": 16.867684}, "trend_signal": 0, "fair_value": 20.588846, "relative_strength": -17.775817, "rate_of_change": -0.24303235006134616, "market_dynamics": -0.570183, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.801209, "high": 17.498543, "low": 15.801209, "close": 17.479717, "volume": 6410750}, "trend_line": 16.855275, "activity_lines": {"activity_5": 16.282061, "activity_10": 16.442329, "activity_20": 16.960049, "activity_30": 16.908754}, "trend_signal": 0, "fair_value": 20.557793, "relative_strength": -9.995048, "rate_of_change": 0.07205901893102803, "market_dynamics": -0.49506, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.498543, "high": 18.225782, "low": 17.376175, "close": 17.997425, "volume": 6295384}, "trend_line": 16.88829, "activity_lines": {"activity_5": 16.944345, "activity_10": 16.63851, "activity_20": 17.052653, "activity_30": 16.982441}, "trend_signal": 0, "fair_value": 20.516162, "relative_strength": -6.944938, "rate_of_change": 0.19587339868380946, "market_dynamics": -0.358612, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.025664, "high": 18.501014, "low": 17.616204, "close": 18.17627, "volume": 4614771}, "trend_line": 16.922439, "activity_lines": {"activity_5": 17.50992, "activity_10": 16.882168, "activity_20": 17.156123, "activity_30": 17.065536}, "trend_signal": 0, "fair_value": 20.476315, "relative_strength": -5.636615, "rate_of_change": 0.2022051966184813, "market_dynamics": -0.214155, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.082141, "high": 19.404651, "low": 17.941042, "close": 19.061081, "volume": 5480479}, "trend_line": 16.988796, "activity_lines": {"activity_5": 18.189181, "activity_10": 17.306348, "activity_20": 17.337147, "activity_30": 17.203513}, "trend_signal": 1, "fair_value": 20.437895, "relative_strength": -3.057463, "rate_of_change": 0.39212432675928094, "market_dynamics": 0.06895, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.061081, "high": 19.757634, "low": 18.891649, "close": 19.315228, "volume": 4539586}, "trend_line": 17.055116, "activity_lines": {"activity_5": 18.721589, "activity_10": 17.752427, "activity_20": 17.530357, "activity_30": 17.353606}, "trend_signal": 1, "fair_value": 20.394635, "relative_strength": -1.869255, "rate_of_change": 0.39037492709901894, "market_dynamics": 0.158045, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.28699, "high": 20.312994, "low": 19.216393, "close": 19.541137, "volume": 4595958}, "trend_line": 17.14455, "activity_lines": {"activity_5": 19.099987, "activity_10": 18.20339, "activity_20": 17.72893, "activity_30": 17.513994}, "trend_signal": 1, "fair_value": 20.355766, "relative_strength": 0.353798, "rate_of_change": 0.5243822440140373, "market_dynamics": 0.268352, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.635266, "high": 19.851762, "low": 18.966952, "close": 19.409357, "volume": 3590128}, "trend_line": 17.268398, "activity_lines": {"activity_5": 19.29703, "activity_10": 18.566109, "activity_20": 17.898945, "activity_30": 17.660111}, "trend_signal": 1, "fair_value": 20.312737, "relative_strength": 1.373986, "rate_of_change": 0.7223753321026356, "market_dynamics": 0.389532, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.447009, "high": 19.90824, "low": 19.108145, "close": 19.823524, "volume": 3376855}, "trend_line": 17.40483, "activity_lines": {"activity_5": 19.538, "activity_10": 18.935826, "activity_20": 18.094554, "activity_30": 17.824957}, "trend_signal": 1, "fair_value": 20.276314, "relative_strength": 6.976457, "rate_of_change": 0.7900674978651708, "market_dynamics": 0.553726, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.955304, "high": 21.461365, "low": 19.687037, "close": 20.72716, "volume": 7463396}, "trend_line": 17.568022, "activity_lines": {"activity_5": 19.970365, "activity_10": 19.390458, "activity_20": 18.362598, "activity_30": 18.039301}, "trend_signal": 1, "fair_value": 20.252023, "relative_strength": 9.132028, "rate_of_change": 0.9376247857634844, "market_dynamics": 0.869638, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.840115, "high": 21.353117, "low": 20.12483, "close": 21.21663, "volume": 5893952}, "trend_line": 17.74264, "activity_lines": {"activity_5": 20.454814, "activity_10": 19.840638, "activity_20": 18.661853, "activity_30": 18.274695}, "trend_signal": 1, "fair_value": 20.238825, "relative_strength": 10.886727, "rate_of_change": 0.9939536733276084, "market_dynamics": 1.100805, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.188391, "high": 21.574319, "low": 20.962482, "close": 21.188391, "volume": 3505978}, "trend_line": 17.898594, "activity_lines": {"activity_5": 20.803091, "activity_10": 20.188572, "activity_20": 18.948865, "activity_30": 18.497002}, "trend_signal": 1, "fair_value": 20.220885, "relative_strength": 8.59165, "rate_of_change": 0.8789785511062486, "market_dynamics": 1.248793, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.178978, "high": 22.821526, "low": 21.160153, "close": 22.082615, "volume": 5245585}, "trend_line": 18.077939, "activity_lines": {"activity_5": 21.339625, "activity_10": 20.631662, "activity_20": 19.310826, "activity_30": 18.766939}, "trend_signal": 1, "fair_value": 20.208623, "relative_strength": 11.189242, "rate_of_change": 1.0020060793602081, "market_dynamics": 1.376742, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.129679, "high": 22.129679, "low": 20.934244, "close": 21.668448, "volume": 4503314}, "trend_line": 18.241339, "activity_lines": {"activity_5": 21.559886, "activity_10": 20.925173, "activity_20": 19.617807, "activity_30": 18.998584}, "trend_signal": 1, "fair_value": 20.184744, "relative_strength": 8.961914, "rate_of_change": 0.9038640964547968, "market_dynamics": 1.270872, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.696687, "high": 21.950835, "low": 20.506043, "close": 20.934244, "volume": 4079906}, "trend_line": 18.387904, "activity_lines": {"activity_5": 21.412418, "activity_10": 21.021698, "activity_20": 19.84338, "activity_30": 19.17232}, "trend_signal": 1, "fair_value": 20.149796, "relative_strength": 5.631111, "rate_of_change": 0.8034772008787235, "market_dynamics": 1.086493, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.115039, "high": 22.180783, "low": 20.858119, "close": 20.943759, "volume": 6400552}, "trend_line": 18.55526, "activity_lines": {"activity_5": 21.254316, "activity_10": 21.085895, "activity_20": 20.054573, "activity_30": 19.337214}, "trend_signal": 1, "fair_value": 20.128701, "relative_strength": 4.367277, "rate_of_change": 0.9101417975643208, "market_dynamics": 1.098173, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.417806, "high": 24.435972, "low": 22.152236, "close": 22.285454, "volume": 11367916}, "trend_line": 18.758783, "activity_lines": {"activity_5": 21.561637, "activity_10": 21.364427, "activity_20": 20.376313, "activity_30": 19.577872}, "trend_signal": 1, "fair_value": 20.118025, "relative_strength": 9.12379, "rate_of_change": 1.0968480096748878, "market_dynamics": 1.124781, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.352063, "high": 22.647045, "low": 21.590818, "close": 21.904831, "volume": 21003085}, "trend_line": 18.938924, "activity_lines": {"activity_5": 21.668946, "activity_10": 21.523859, "activity_20": 20.631899, "activity_30": 19.780843}, "trend_signal": 1, "fair_value": 20.110094, "relative_strength": 6.431637, "rate_of_change": 0.9603021688560446, "market_dynamics": 1.1588, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.97144, "high": 22.580436, "low": 21.281562, "close": 21.362444, "volume": 7532763}, "trend_line": 19.085593, "activity_lines": {"activity_5": 21.607311, "activity_10": 21.539302, "activity_20": 20.806056, "activity_30": 19.937199}, "trend_signal": 1, "fair_value": 20.097938, "relative_strength": 3.647639, "rate_of_change": 0.7744315358148081, "market_dynamics": 1.074792, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.495662, "high": 21.676458, "low": 21.015126, "close": 21.105524, "volume": 4336425}, "trend_line": 19.206048, "activity_lines": {"activity_5": 21.480437, "activity_10": 21.480052, "activity_20": 20.927626, "activity_30": 20.067517}, "trend_signal": 1, "fair_value": 20.087235, "relative_strength": 0.346993, "rate_of_change": 0.6311305077080904, "market_dynamics": 0.771618, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.172133, "high": 21.838222, "low": 20.544105, "close": 21.438569, "volume": 4802450}, "trend_line": 19.28032, "activity_lines": {"activity_5": 21.453159, "activity_10": 21.474477, "activity_20": 21.054639, "activity_30": 20.21155}, "trend_signal": 1, "fair_value": 20.085564, "relative_strength": 0.854267, "rate_of_change": 0.38671151920478675, "market_dynamics": 0.33668, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.571786, "high": 28.080433, "low": 21.557513, "close": 28.051886, "volume": 12984495}, "trend_line": 19.58061, "activity_lines": {"activity_5": 23.597333, "activity_10": 22.667288, "activity_20": 21.785, "activity_30": 20.777458}, "trend_signal": 1, "fair_value": 20.130241, "relative_strength": 33.694981, "rate_of_change": 1.5574948963502702, "market_dynamics": 0.389159, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.966246, "high": 28.251713, "low": 26.462787, "close": 26.615036, "volume": 7455866}, "trend_line": 19.840436, "activity_lines": {"activity_5": 24.878128, "activity_10": 23.474062, "activity_20": 22.328175, "activity_30": 21.231292}, "trend_signal": 1, "fair_value": 20.163249, "relative_strength": 27.208112, "rate_of_change": 1.3269555953568368, "market_dynamics": 0.59257, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.071783, "high": 27.071783, "low": 25.216248, "close": 26.320054, "volume": 6506125}, "trend_line": 20.075876, "activity_lines": {"activity_5": 25.746582, "activity_10": 24.144795, "activity_20": 22.80222, "activity_30": 21.649332}, "trend_signal": 1, "fair_value": 20.191907, "relative_strength": 27.847741, "rate_of_change": 1.1866674704124474, "market_dynamics": 0.902169, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.110711, "high": 27.833028, "low": 25.577839, "close": 27.775935, "volume": 5406636}, "trend_line": 20.410937, "activity_lines": {"activity_5": 26.769823, "activity_10": 24.99566, "activity_20": 23.376141, "activity_30": 22.14611}, "trend_signal": 1, "fair_value": 20.230539, "relative_strength": 34.001977, "rate_of_change": 1.6689732492868536, "market_dynamics": 1.263762, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.699811, "high": 29.06282, "low": 27.195486, "close": 28.175589, "volume": 5636851}, "trend_line": 20.772635, "activity_lines": {"activity_5": 27.481587, "activity_10": 25.794794, "activity_20": 23.946625, "activity_30": 22.647055}, "trend_signal": 1, "fair_value": 20.274993, "relative_strength": 29.995856, "rate_of_change": 1.7720793513791184, "market_dynamics": 1.198285, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.261229, "high": 28.765554, "low": 27.813997, "close": 28.632336, "volume": 4241051}, "trend_line": 21.193527, "activity_lines": {"activity_5": 27.896466, "activity_10": 26.545486, "activity_20": 24.518416, "activity_30": 23.154132}, "trend_signal": 1, "fair_value": 20.319382, "relative_strength": 29.527064, "rate_of_change": 2.0261849303181734, "market_dynamics": 1.188833, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.632336, "high": 29.488737, "low": 28.299291, "close": 29.450675, "volume": 4702249}, "trend_line": 21.653463, "activity_lines": {"activity_5": 28.545427, "activity_10": 27.329569, "activity_20": 25.124852, "activity_30": 23.686852}, "trend_signal": 1, "fair_value": 20.376128, "relative_strength": 32.003682, "rate_of_change": 2.17017205300467, "market_dynamics": 1.246183, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.297236, "high": 30.448027, "low": 29.076667, "close": 29.853452, "volume": 3975990}, "trend_line": 22.133328, "activity_lines": {"activity_5": 29.139605, "activity_10": 28.049686, "activity_20": 25.721833, "activity_30": 24.215883}, "trend_signal": 1, "fair_value": 20.440746, "relative_strength": 38.448512, "rate_of_change": 2.2161120371369707, "market_dynamics": 1.272143, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.872631, "high": 30.898754, "low": 29.258876, "close": 30.726135, "volume": 3405096}, "trend_line": 22.637948, "activity_lines": {"activity_5": 29.789118, "activity_10": 28.774092, "activity_20": 26.354165, "activity_30": 24.770258}, "trend_signal": 1, "fair_value": 20.506801, "relative_strength": 35.769445, "rate_of_change": 2.279910187930178, "market_dynamics": 1.300169, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.678186, "high": 31.536484, "low": 29.258876, "close": 29.680833, "volume": 8281108}, "trend_line": 23.098125, "activity_lines": {"activity_5": 29.893516, "activity_10": 29.133522, "activity_20": 26.83933, "activity_30": 25.224638}, "trend_signal": 1, "fair_value": 20.567343, "relative_strength": 28.384733, "rate_of_change": 2.032768164323012, "market_dynamics": 1.28733, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.719193, "high": 30.361718, "low": 29.32121, "close": 29.690423, "volume": 8933628}, "trend_line": 23.505148, "activity_lines": {"activity_5": 29.900762, "activity_10": 29.344836, "activity_20": 27.285102, "activity_30": 25.649947}, "trend_signal": 1, "fair_value": 20.624006, "relative_strength": 26.838158, "rate_of_change": 1.7621473604459186, "market_dynamics": 1.267609, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.709603, "high": 30.774085, "low": 28.990358, "close": 30.457617, "volume": 11980145}, "trend_line": 23.920488, "activity_lines": {"activity_5": 30.0932, "activity_10": 29.665849, "activity_20": 27.763455, "activity_30": 26.098493}, "trend_signal": 1, "fair_value": 20.680945, "relative_strength": 28.837952, "rate_of_change": 1.7670171657715177, "market_dynamics": 1.282864, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.505567, "high": 31.48374, "low": 30.198689, "close": 31.215222, "volume": 4875722}, "trend_line": 24.35512, "activity_lines": {"activity_5": 30.471043, "activity_10": 30.054743, "activity_20": 28.27408, "activity_30": 26.569121}, "trend_signal": 1, "fair_value": 20.744899, "relative_strength": 29.628005, "rate_of_change": 1.8169863424191037, "market_dynamics": 1.203791, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.215222, "high": 32.174215, "low": 31.023423, "close": 31.627589, "volume": 4079361}, "trend_line": 24.774003, "activity_lines": {"activity_5": 30.895558, "activity_10": 30.42961, "activity_20": 28.778517, "activity_30": 27.038313}, "trend_signal": 1, "fair_value": 20.804803, "relative_strength": 29.381881, "rate_of_change": 1.719897089400508, "market_dynamics": 1.191515, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.541279, "high": 31.694718, "low": 28.597171, "close": 29.700013, "volume": 6146883}, "trend_line": 25.120163, "activity_lines": {"activity_5": 30.61745, "activity_10": 30.383978, "activity_20": 29.048455, "activity_30": 27.35612}, "trend_signal": 1, "fair_value": 20.86088, "relative_strength": 22.104478, "rate_of_change": 1.3972711636468322, "market_dynamics": 0.816946, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.767142, "high": 30.294588, "low": 29.258876, "close": 30.265819, "volume": 4559278}, "trend_line": 25.477652, "activity_lines": {"activity_5": 30.526665, "activity_10": 30.413504, "activity_20": 29.330582, "activity_30": 27.688098}, "trend_signal": 1, "fair_value": 20.904227, "relative_strength": 25.345161, "rate_of_change": 1.4231157656102689, "market_dynamics": 0.398013, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.304178, "high": 32.893268, "low": 29.824682, "close": 32.78797, "volume": 4622581}, "trend_line": 25.923606, "activity_lines": {"activity_5": 31.238238, "activity_10": 30.871902, "activity_20": 29.814913, "activity_30": 28.159731}, "trend_signal": 1, "fair_value": 20.961852, "relative_strength": 28.564287, "rate_of_change": 1.7503732290558034, "market_dynamics": 0.231781, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.344186, "high": 35.463561, "low": 33.056488, "close": 33.488035, "volume": 4800785}, "trend_line": 26.37909, "activity_lines": {"activity_5": 32.027808, "activity_10": 31.396907, "activity_20": 30.314092, "activity_30": 28.647759}, "trend_signal": 1, "fair_value": 21.022292, "relative_strength": 32.852014, "rate_of_change": 1.7570240806776727, "market_dynamics": 0.077628, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.420905, "high": 36.528043, "low": 33.420905, "close": 35.185453, "volume": 4267487}, "trend_line": 26.861033, "activity_lines": {"activity_5": 33.231664, "activity_10": 32.164451, "activity_20": 30.917188, "activity_30": 29.215912}, "trend_signal": 1, "fair_value": 21.090697, "relative_strength": 35.940357, "rate_of_change": 1.8269887247816265, "market_dynamics": 0.316755, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.463561, "high": 36.87328, "low": 34.763496, "close": 36.010187, "volume": 3270435}, "trend_line": 27.354151, "activity_lines": {"activity_5": 34.473241, "activity_10": 33.000867, "activity_20": 31.531784, "activity_30": 29.80618}, "trend_signal": 1, "fair_value": 21.16991, "relative_strength": 36.156903, "rate_of_change": 1.8358117500544475, "market_dynamics": 0.554557, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.145309, "high": 36.907787, "low": 34.707218, "close": 35.035373, "volume": 3548813}, "trend_line": 27.815717, "activity_lines": {"activity_5": 34.969201, "activity_10": 33.544965, "activity_20": 31.984152, "activity_30": 30.301742}, "trend_signal": 1, "fair_value": 21.24625, "relative_strength": 30.233837, "rate_of_change": 1.6873709587988956, "market_dynamics": 0.563864, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.07398, "high": 36.183916, "low": 34.118469, "close": 35.218754, "volume": 4494653}, "trend_line": 28.253589, "activity_lines": {"activity_5": 35.208318, "activity_10": 34.025224, "activity_20": 32.42073, "activity_30": 30.779358}, "trend_signal": 1, "fair_value": 21.315545, "relative_strength": 30.731587, "rate_of_change": 1.574189153563801, "market_dynamics": 0.580681, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.450393, "high": 36.637542, "low": 32.960275, "close": 34.176379, "volume": 6749169}, "trend_line": 28.67052, "activity_lines": {"activity_5": 34.937924, "activity_10": 34.229395, "activity_20": 32.717063, "activity_30": 31.161473}, "trend_signal": 1, "fair_value": 21.380064, "relative_strength": 28.292627, "rate_of_change": 1.475674470949507, "market_dynamics": 0.461609, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.118469, "high": 35.73029, "low": 33.828921, "close": 35.334573, "volume": 1686292}, "trend_line": 29.150531, "activity_lines": {"activity_5": 35.007705, "activity_10": 34.590307, "activity_20": 33.08629, "activity_30": 31.591412}, "trend_signal": 1, "fair_value": 21.449611, "relative_strength": 30.704343, "rate_of_change": 1.674231928824455, "market_dynamics": 0.35084, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.093283, "high": 35.313533, "low": 34.143757, "close": 34.533489, "volume": 2634882}, "trend_line": 29.603522, "activity_lines": {"activity_5": 34.800517, "activity_10": 34.738167, "activity_20": 33.34323, "activity_30": 31.9387}, "trend_signal": 1, "fair_value": 21.509831, "relative_strength": 27.502506, "rate_of_change": 1.5539716926597351, "market_dynamics": 0.178341, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.620354, "high": 35.952277, "low": 33.317385, "close": 33.433205, "volume": 4231842}, "trend_line": 29.975113, "activity_lines": {"activity_5": 34.325014, "activity_10": 34.598095, "activity_20": 33.465105, "activity_30": 32.185776}, "trend_signal": 1, "fair_value": 21.565883, "relative_strength": 24.831085, "rate_of_change": 1.255225645110736, "market_dynamics": -0.137873, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.211217, "high": 36.150135, "low": 32.790889, "close": 35.961928, "volume": 3414558}, "trend_line": 30.443683, "activity_lines": {"activity_5": 34.79923, "activity_10": 34.860202, "activity_20": 33.80495, "activity_30": 32.572022}, "trend_signal": 1, "fair_value": 21.641031, "relative_strength": 29.151071, "rate_of_change": 1.5631967759387588, "market_dynamics": -0.262579, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.952277, "high": 38.220407, "low": 35.633773, "close": 38.143194, "volume": 3385031}, "trend_line": 31.003042, "activity_lines": {"activity_5": 35.95099, "activity_10": 35.461194, "activity_20": 34.321528, "activity_30": 33.068765}, "trend_signal": 1, "fair_value": 21.719327, "relative_strength": 33.025218, "rate_of_change": 1.8373565379720995, "market_dynamics": -0.248701, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.64131, "high": 39.368853, "low": 36.473464, "close": 38.664381, "volume": 4700395}, "trend_line": 31.588337, "activity_lines": {"activity_5": 37.012024, "activity_10": 36.072308, "activity_20": 34.848268, "activity_30": 33.563045}, "trend_signal": 1, "fair_value": 21.794867, "relative_strength": 34.456727, "rate_of_change": 1.887863132914501, "market_dynamics": 0.102228, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.979117, "high": 39.938395, "low": 37.467581, "close": 37.515839, "volume": 5129836}, "trend_line": 32.124246, "activity_lines": {"activity_5": 37.468224, "activity_10": 36.411343, "activity_20": 35.227822, "activity_30": 33.945464}, "trend_signal": 1, "fair_value": 21.841049, "relative_strength": 29.069392, "rate_of_change": 1.6965407200765277, "market_dynamics": 0.444099, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.593052, "high": 37.660613, "low": 34.996767, "close": 35.488999, "volume": 5141009}, "trend_line": 32.37215, "activity_lines": {"activity_5": 37.049987, "activity_10": 36.354486, "activity_20": 35.377034, "activity_30": 34.162545}, "trend_signal": 1, "fair_value": 21.877342, "relative_strength": 19.049192, "rate_of_change": 0.7717037156296163, "market_dynamics": 0.360563, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.546909, "high": 38.017723, "low": 34.089515, "close": 34.157076, "volume": 5106178}, "trend_line": 32.623551, "activity_lines": {"activity_5": 36.050723, "activity_10": 36.047214, "activity_20": 35.371784, "activity_30": 34.277702}, "trend_signal": 1, "fair_value": 21.905751, "relative_strength": 15.29912, "rate_of_change": 0.7765965498121111, "market_dynamics": 0.018242, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.581747, "high": 35.556814, "low": 33.182262, "close": 35.517954, "volume": 5586935}, "trend_line": 32.930148, "activity_lines": {"activity_5": 35.625409, "activity_10": 36.006677, "activity_20": 35.478525, "activity_30": 34.464437}, "trend_signal": 1, "fair_value": 21.940976, "relative_strength": 19.875991, "rate_of_change": 0.9398026597411285, "market_dynamics": -0.474102, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.595674, "high": 36.168857, "low": 34.002418, "close": 35.566529, "volume": 5610002}, "trend_line": 33.189834, "activity_lines": {"activity_5": 35.391302, "activity_10": 35.95058, "activity_20": 35.569403, "activity_30": 34.634526}, "trend_signal": 1, "fair_value": 21.985009, "relative_strength": 22.610108, "rate_of_change": 0.7885965164808701, "market_dynamics": -0.838564, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.682466, "high": 35.634534, "low": 33.03092, "close": 34.692181, "volume": 4746134}, "trend_line": 33.407054, "activity_lines": {"activity_5": 35.072269, "activity_10": 35.731293, "activity_20": 35.558253, "activity_30": 34.731452}, "trend_signal": 1, "fair_value": 22.010885, "relative_strength": 21.195099, "rate_of_change": 0.6544775126022162, "market_dynamics": -0.956309, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.604746, "high": 36.907196, "low": 34.226154, "close": 36.508882, "volume": 4122721}, "trend_line": 33.669605, "activity_lines": {"activity_5": 35.547047, "activity_10": 35.83943, "activity_20": 35.69635, "activity_30": 34.93157}, "trend_signal": 1, "fair_value": 22.041171, "relative_strength": 25.584222, "rate_of_change": 0.7859148549883951, "market_dynamics": -0.875143, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.18893, "high": 39.253362, "low": 35.828833, "close": 36.683751, "volume": 3932456}, "trend_line": 33.910708, "activity_lines": {"activity_5": 36.012123, "activity_10": 35.923439, "activity_20": 35.821372, "activity_30": 35.126031}, "trend_signal": 1, "fair_value": 22.067863, "relative_strength": 26.72194, "rate_of_change": 0.7160850268365266, "market_dynamics": -0.813597, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.081423, "high": 38.656766, "low": 33.676577, "close": 34.104425, "volume": 5004582}, "trend_line": 34.052407, "activity_lines": {"activity_5": 35.448978, "activity_10": 35.525357, "activity_20": 35.682193, "activity_30": 35.138529}, "trend_signal": 1, "fair_value": 22.082681, "relative_strength": 28.171057, "rate_of_change": 0.41785916118295935, "market_dynamics": -0.880969, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.943485, "high": 36.081423, "low": 31.087925, "close": 35.974558, "volume": 7229473}, "trend_line": 34.227354, "activity_lines": {"activity_5": 35.603446, "activity_10": 35.540731, "activity_20": 35.718186, "activity_30": 35.262539}, "trend_signal": 1, "fair_value": 22.109706, "relative_strength": 26.606231, "rate_of_change": 0.5137581023273802, "market_dynamics": -0.682267, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.742041, "high": 37.810688, "low": 36.421544, "close": 37.3638, "volume": 4436297}, "trend_line": 34.483453, "activity_lines": {"activity_5": 36.193793, "activity_10": 35.8576, "activity_20": 35.882731, "activity_30": 35.46489}, "trend_signal": 1, "fair_value": 22.161642, "relative_strength": 31.925417, "rate_of_change": 0.7482290334216282, "market_dynamics": -0.593533, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.13064, "high": 39.957698, "low": 35.585959, "close": 37.26665, "volume": 6290244}, "trend_line": 34.735994, "activity_lines": {"activity_5": 36.573648, "activity_10": 36.15957, "activity_20": 36.031577, "activity_30": 35.644451}, "trend_signal": 1, "fair_value": 22.242227, "relative_strength": 24.617272, "rate_of_change": 0.7323541525844318, "market_dynamics": -0.479715, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.771829, "high": 40.035418, "low": 36.431162, "close": 39.986843, "volume": 5747353}, "trend_line": 35.053635, "activity_lines": {"activity_5": 37.809717, "activity_10": 36.9238, "activity_20": 36.428864, "activity_30": 35.983215}, "trend_signal": 1, "fair_value": 22.347484, "relative_strength": 28.610998, "rate_of_change": 0.9144433868799087, "market_dynamics": -0.096618, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.695394, "high": 42.211573, "low": 39.462234, "close": 41.920124, "volume": 4327675}, "trend_line": 35.410465, "activity_lines": {"activity_5": 39.470007, "activity_10": 37.933539, "activity_20": 36.987568, "activity_30": 36.426215}, "trend_signal": 1, "fair_value": 22.469629, "relative_strength": 33.854823, "rate_of_change": 1.0179543433940652, "market_dynamics": 0.126439, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.251075, "high": 43.309365, "low": 37.956413, "close": 40.268578, "volume": 5789530}, "trend_line": 35.698498, "activity_lines": {"activity_5": 40.058734, "activity_10": 38.526594, "activity_20": 37.352107, "activity_30": 36.739641}, "trend_signal": 1, "fair_value": 22.585407, "relative_strength": 21.048775, "rate_of_change": 0.8134120802988569, "market_dynamics": 0.437846, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.831404, "high": 41.419802, "low": 39.241219, "close": 39.588529, "volume": 3418575}, "trend_line": 36.028115, "activity_lines": {"activity_5": 40.134511, "activity_10": 38.910512, "activity_20": 37.628384, "activity_30": 36.990611}, "trend_signal": 1, "fair_value": 22.693812, "relative_strength": 20.986926, "rate_of_change": 0.923335766115423, "market_dynamics": 0.566916, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.836261, "high": 40.424017, "low": 38.569108, "close": 39.27765, "volume": 3542215}, "trend_line": 36.32851, "activity_lines": {"activity_5": 39.958346, "activity_10": 39.148882, "activity_20": 37.850982, "activity_30": 37.200258}, "trend_signal": 1, "fair_value": 22.804808, "relative_strength": 16.891232, "rate_of_change": 0.8337793970070367, "market_dynamics": 0.554351, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.170147, "high": 41.09054, "low": 38.671725, "close": 40.899966, "volume": 4745471}, "trend_line": 36.59891, "activity_lines": {"activity_5": 40.188886, "activity_10": 39.631878, "activity_20": 38.200256, "activity_30": 37.495191}, "trend_signal": 1, "fair_value": 22.93616, "relative_strength": 18.596507, "rate_of_change": 0.744318993539771, "market_dynamics": 0.603788, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.027015, "high": 41.183383, "low": 38.687361, "close": 40.186538, "volume": 3575824}, "trend_line": 36.822193, "activity_lines": {"activity_5": 40.120743, "activity_10": 39.908501, "activity_20": 38.458069, "activity_30": 37.726651}, "trend_signal": 1, "fair_value": 23.066147, "relative_strength": 15.948577, "rate_of_change": 0.6100810106093382, "market_dynamics": 0.467963, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.460182, "high": 42.082498, "low": 40.235403, "close": 41.554757, "volume": 3244058}, "trend_line": 37.034503, "activity_lines": {"activity_5": 40.624244, "activity_10": 40.323307, "activity_20": 38.836459, "activity_30": 38.031978}, "trend_signal": 1, "fair_value": 23.20131, "relative_strength": 18.942206, "rate_of_change": 0.576581628367442, "market_dynamics": 0.531907, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.457027, "high": 43.734134, "low": 40.694734, "close": 43.411625, "volume": 3563904}, "trend_line": 37.281218, "activity_lines": {"activity_5": 41.660957, "activity_10": 40.974267, "activity_20": 39.37793, "activity_30": 38.443405}, "trend_signal": 1, "fair_value": 23.350477, "relative_strength": 18.888288, "rate_of_change": 0.6661760791011608, "market_dynamics": 0.666145, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.411625, "high": 43.939269, "low": 42.171335, "close": 43.499582, "volume": 2910373}, "trend_line": 37.563358, "activity_lines": {"activity_5": 42.472115, "activity_10": 41.531259, "activity_20": 39.899702, "activity_30": 38.84459}, "trend_signal": 1, "fair_value": 23.50397, "relative_strength": 15.976546, "rate_of_change": 0.7567885791714162, "market_dynamics": 0.6732, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.548447, "high": 44.095734, "low": 41.56453, "close": 42.962067, "volume": 4968021}, "trend_line": 37.821468, "activity_lines": {"activity_5": 42.822639, "activity_10": 41.877195, "activity_20": 40.332137, "activity_30": 39.192894}, "trend_signal": 1, "fair_value": 23.661209, "relative_strength": 13.760324, "rate_of_change": 0.68713239109241, "market_dynamics": 0.910273, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.528901, "high": 44.730881, "low": 42.844792, "close": 43.313895, "volume": 3812262}, "trend_line": 38.126052, "activity_lines": {"activity_5": 43.152966, "activity_10": 42.233005, "activity_20": 40.756151, "activity_30": 39.547244}, "trend_signal": 1, "fair_value": 23.81589, "relative_strength": 13.346074, "rate_of_change": 0.8053204069180985, "market_dynamics": 1.018582, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.216165, "high": 43.426285, "low": 40.919512, "close": 43.196619, "volume": 4168412}, "trend_line": 38.38812, "activity_lines": {"activity_5": 43.235711, "activity_10": 42.54215, "activity_20": 41.131873, "activity_30": 39.874377}, "trend_signal": 1, "fair_value": 23.963735, "relative_strength": 10.709882, "rate_of_change": 0.6873725084359621, "market_dynamics": 1.040269, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.196619, "high": 44.335173, "low": 40.157317, "close": 42.385461, "volume": 5306867}, "trend_line": 38.649853, "activity_lines": {"activity_5": 42.938612, "activity_10": 42.650575, "activity_20": 41.394007, "activity_30": 40.13227}, "trend_signal": 1, "fair_value": 24.101788, "relative_strength": 10.686686, "rate_of_change": 0.6818072882964823, "market_dynamics": 1.024689, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.893657, "high": 43.064684, "low": 41.232248, "close": 41.476573, "volume": 4202596}, "trend_line": 38.917965, "activity_lines": {"activity_5": 42.406962, "activity_10": 42.542895, "activity_20": 41.532946, "activity_30": 40.314639}, "trend_signal": 1, "fair_value": 24.22699, "relative_strength": 5.279765, "rate_of_change": 0.6936947470408287, "market_dynamics": 0.562068, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.461913, "high": 41.667146, "low": 40.186538, "close": 40.831555, "volume": 4146591}, "trend_line": 39.080286, "activity_lines": {"activity_5": 41.795172, "activity_10": 42.277958, "activity_20": 41.586799, "activity_30": 40.438096}, "trend_signal": 1, "fair_value": 24.350878, "relative_strength": 2.252649, "rate_of_change": 0.4170850145941562, "market_dynamics": 0.049194, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.724053, "high": 41.315319, "low": 39.785845, "close": 41.095426, "volume": 4050019}, "trend_line": 39.178694, "activity_lines": {"activity_5": 41.413374, "activity_10": 42.062241, "activity_20": 41.646031, "activity_30": 40.568105}, "trend_signal": 1, "fair_value": 24.484977, "relative_strength": 2.231436, "rate_of_change": 0.2518098255473339, "market_dynamics": -0.38703, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.505892, "high": 42.629786, "low": 40.17089, "close": 41.202929, "volume": 4555190}, "trend_line": 39.263312, "activity_lines": {"activity_5": 41.215308, "activity_10": 41.849546, "activity_20": 41.682211, "activity_30": 40.698701}, "trend_signal": 1, "fair_value": 24.622885, "relative_strength": 2.193799, "rate_of_change": 0.21597963423691194, "market_dynamics": -0.699887, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.770456, "high": 41.5666, "low": 37.861088, "close": 38.224759, "volume": 4917310}, "trend_line": 39.286943, "activity_lines": {"activity_5": 40.157431, "activity_10": 41.101761, "activity_20": 41.409858, "activity_30": 40.631698}, "trend_signal": 1, "fair_value": 24.741758, "relative_strength": -5.604353, "rate_of_change": 0.06018595680364849, "market_dynamics": -0.812855, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.205101, "high": 38.234588, "low": 35.649576, "close": 36.003418, "volume": 7691278}, "trend_line": 39.30409, "activity_lines": {"activity_5": 38.636488, "activity_10": 40.044403, "activity_20": 40.92185, "activity_30": 40.419858}, "trend_signal": 0, "fair_value": 24.849913, "relative_strength": -12.449595, "rate_of_change": 0.04364554401700676, "market_dynamics": -0.827667, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.17051, "high": 36.308115, "low": 34.175235, "close": 34.863261, "volume": 6002127}, "trend_line": 39.32763, "activity_lines": {"activity_5": 37.100369, "activity_10": 38.916038, "activity_20": 40.33127, "activity_30": 40.133352}, "trend_signal": 0, "fair_value": 24.946455, "relative_strength": -16.248019, "rate_of_change": 0.05989198579587266, "market_dynamics": -0.914437, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.617537, "high": 34.991037, "low": 34.145748, "close": 34.607708, "volume": 4232301}, "trend_line": 39.297288, "activity_lines": {"activity_5": 35.876952, "activity_10": 37.888459, "activity_20": 39.740751, "activity_30": 39.828841}, "trend_signal": 0, "fair_value": 25.052203, "relative_strength": -16.618306, "rate_of_change": -0.0771518649865182, "market_dynamics": -1.135737, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.676511, "high": 35.374268, "low": 32.794268, "close": 33.064564, "volume": 6001351}, "trend_line": 39.213889, "activity_lines": {"activity_5": 34.571669, "activity_10": 36.738604, "activity_20": 39.038086, "activity_30": 39.42673}, "trend_signal": 0, "fair_value": 25.142525, "relative_strength": -21.109737, "rate_of_change": -0.21222584113183585, "market_dynamics": -1.153671, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.074393, "high": 33.300754, "low": 31.344499, "close": 32.64192, "volume": 4793894}, "trend_line": 39.145547, "activity_lines": {"activity_5": 33.668061, "activity_10": 35.696123, "activity_20": 38.329474, "activity_30": 39.002732}, "trend_signal": 0, "fair_value": 25.231703, "relative_strength": -20.076223, "rate_of_change": -0.17428008734354614, "market_dynamics": -1.2334, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.907301, "high": 33.575669, "low": 32.204532, "close": 32.661578, "volume": 4201595}, "trend_line": 39.017304, "activity_lines": {"activity_5": 33.143196, "activity_10": 34.834371, "activity_20": 37.655813, "activity_30": 38.584412}, "trend_signal": 0, "fair_value": 25.318324, "relative_strength": -21.261176, "rate_of_change": -0.32760558946844626, "market_dynamics": -1.322735, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.838499, "high": 33.442979, "low": 32.189788, "close": 32.976104, "volume": 4047778}, "trend_line": 38.893715, "activity_lines": {"activity_5": 32.945962, "activity_10": 34.190079, "activity_20": 37.043613, "activity_30": 38.194657}, "trend_signal": 0, "fair_value": 25.403495, "relative_strength": -21.935001, "rate_of_change": -0.31675433033508055, "market_dynamics": -1.345612, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.339775, "high": 34.902577, "low": 32.086584, "close": 34.244037, "volume": 6251354}, "trend_line": 38.898369, "activity_lines": {"activity_5": 33.297183, "activity_10": 33.919146, "activity_20": 36.5899, "activity_30": 37.894677}, "trend_signal": 0, "fair_value": 25.498025, "relative_strength": -19.419722, "rate_of_change": 0.011965943597833624, "market_dynamics": -1.267707, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.978656, "high": 35.050011, "low": 33.2464, "close": 35.030353, "volume": 6260931}, "trend_line": 38.866896, "activity_lines": {"activity_5": 33.934753, "activity_10": 33.915751, "activity_20": 36.239373, "activity_30": 37.645128}, "trend_signal": 0, "fair_value": 25.594743, "relative_strength": -16.122408, "rate_of_change": -0.08091084744454301, "market_dynamics": -1.059434, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.030353, "high": 35.649576, "low": 34.460274, "close": 34.578222, "volume": 3481095}, "trend_line": 38.774043, "activity_lines": {"activity_5": 34.290561, "activity_10": 33.942378, "activity_20": 35.876854, "activity_30": 37.368439}, "trend_signal": 0, "fair_value": 25.69421, "relative_strength": -17.159428, "rate_of_change": -0.23889996257997573, "market_dynamics": -0.936148, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.656853, "high": 34.814116, "low": 32.926959, "close": 33.398748, "volume": 3773553}, "trend_line": 38.645113, "activity_lines": {"activity_5": 34.124124, "activity_10": 33.820857, "activity_20": 35.444068, "activity_30": 37.021646}, "trend_signal": 0, "fair_value": 25.783935, "relative_strength": -18.187904, "rate_of_change": -0.3325162661010018, "market_dynamics": -0.806692, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.320117, "high": 35.271162, "low": 33.025249, "close": 35.1483, "volume": 2998863}, "trend_line": 38.483828, "activity_lines": {"activity_5": 34.491727, "activity_10": 34.064793, "activity_20": 35.226005, "activity_30": 36.796045}, "trend_signal": 0, "fair_value": 25.885507, "relative_strength": -16.73726, "rate_of_change": -0.417349019007913, "market_dynamics": -0.727476, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.319905, "high": 35.319905, "low": 33.805771, "close": 35.01312, "volume": 3931841}, "trend_line": 38.253595, "activity_lines": {"activity_5": 34.669456, "activity_10": 34.278969, "activity_20": 35.032276, "activity_30": 36.572129}, "trend_signal": 0, "fair_value": 25.988191, "relative_strength": -17.147991, "rate_of_change": -0.5982590921048848, "market_dynamics": -0.647807, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.904261, "high": 35.874098, "low": 33.236734, "close": 33.360437, "volume": 4579718}, "trend_line": 38.023323, "activity_lines": {"activity_5": 34.245019, "activity_10": 34.185286, "activity_20": 34.720677, "activity_30": 36.256441}, "trend_signal": 0, "fair_value": 26.088021, "relative_strength": -20.353642, "rate_of_change": -0.6019617241203066, "market_dynamics": -0.433526, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.360437, "high": 34.15709, "low": 32.529148, "close": 33.489089, "volume": 6063883}, "trend_line": 37.820009, "activity_lines": {"activity_5": 33.974793, "activity_10": 34.109614, "activity_20": 34.468169, "activity_30": 35.96391}, "trend_signal": 0, "fair_value": 26.184946, "relative_strength": -19.910867, "rate_of_change": -0.5347086576309991, "market_dynamics": -0.097763, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.578156, "high": 33.815667, "low": 32.73697, "close": 33.766186, "volume": 2731682}, "trend_line": 37.636293, "activity_lines": {"activity_5": 33.869542, "activity_10": 34.068921, "activity_20": 34.284414, "activity_30": 35.702373}, "trend_signal": 0, "fair_value": 26.286077, "relative_strength": -20.106004, "rate_of_change": -0.48576403035757315, "market_dynamics": 0.007388, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.706808, "high": 34.112556, "low": 32.182777, "close": 32.261948, "volume": 3641916}, "trend_line": 37.348359, "activity_lines": {"activity_5": 33.238383, "activity_10": 33.734646, "activity_20": 33.994116, "activity_30": 35.355641}, "trend_signal": 0, "fair_value": 26.372933, "relative_strength": -22.580484, "rate_of_change": -0.7650434648279518, "market_dynamics": 0.016727, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.321326, "high": 33.726601, "low": 31.222836, "close": 32.796348, "volume": 5981267}, "trend_line": 37.10202, "activity_lines": {"activity_5": 32.97778, "activity_10": 33.51052, "activity_20": 33.79552, "activity_30": 35.061963}, "trend_signal": 0, "fair_value": 26.469373, "relative_strength": -22.264044, "rate_of_change": -0.6595711474231009, "market_dynamics": 0.158699, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.964585, "high": 36.814247, "low": 32.890363, "close": 36.507462, "volume": 6350682}, "trend_line": 36.933776, "activity_lines": {"activity_5": 34.102, "activity_10": 33.987463, "activity_20": 33.989883, "activity_30": 35.023604}, "trend_signal": 0, "fair_value": 26.589828, "relative_strength": -12.943085, "rate_of_change": -0.4534631807109192, "market_dynamics": 0.340576, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.091817, "high": 37.388233, "low": 35.847774, "close": 36.774662, "volume": 3448171}, "trend_line": 36.712544, "activity_lines": {"activity_5": 35.105486, "activity_10": 34.486131, "activity_20": 34.232052, "activity_30": 35.013339}, "trend_signal": 0, "fair_value": 26.713296, "relative_strength": -11.713422, "rate_of_change": -0.598996430800903, "market_dynamics": 0.529666, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.824143, "high": 41.643643, "low": 36.368913, "close": 41.079554, "volume": 8092615}, "trend_line": 36.631877, "activity_lines": {"activity_5": 37.324897, "activity_10": 35.727572, "activity_20": 34.891117, "activity_30": 35.295081}, "trend_signal": 0, "fair_value": 26.866958, "relative_strength": -1.592632, "rate_of_change": -0.21972598793480033, "market_dynamics": 0.981433, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.55505, "high": 40.851939, "low": 36.754869, "close": 38.130455, "volume": 8057268}, "trend_line": 36.470823, "activity_lines": {"activity_5": 38.073717, "activity_10": 36.293162, "activity_20": 35.245144, "activity_30": 35.391764}, "trend_signal": 0, "fair_value": 26.998268, "relative_strength": -8.245755, "rate_of_change": -0.43965533079290475, "market_dynamics": 1.199606, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.051285, "high": 39.199256, "low": 36.616321, "close": 37.942426, "volume": 5586000}, "trend_line": 36.291774, "activity_lines": {"activity_5": 38.368627, "activity_10": 36.770344, "activity_20": 35.565704, "activity_30": 35.486706}, "trend_signal": 0, "fair_value": 27.126962, "relative_strength": -7.414617, "rate_of_change": -0.490937646238491, "market_dynamics": 1.177667, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.645063, "high": 39.941479, "low": 38.080974, "close": 39.407079, "volume": 4347730}, "trend_line": 36.165456, "activity_lines": {"activity_5": 38.808682, "activity_10": 37.460566, "activity_20": 36.009876, "activity_30": 35.687693}, "trend_signal": 0, "fair_value": 27.271485, "relative_strength": -4.898374, "rate_of_change": -0.34806234602915176, "market_dynamics": 1.271918, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.238841, "high": 42.034302, "low": 38.842989, "close": 41.218102, "volume": 5338302}, "trend_line": 36.126544, "activity_lines": {"activity_5": 39.659105, "activity_10": 38.370126, "activity_20": 36.596324, "activity_30": 36.013671}, "trend_signal": 0, "fair_value": 27.428838, "relative_strength": -0.01649, "rate_of_change": -0.10759438509498204, "market_dynamics": 1.228547, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.148426, "high": 42.800734, "low": 40.023663, "close": 40.819956, "volume": 4887566}, "trend_line": 36.104657, "activity_lines": {"activity_5": 40.080582, "activity_10": 39.066769, "activity_20": 37.104014, "activity_30": 36.316471}, "trend_signal": 1, "fair_value": 27.595546, "relative_strength": 1.079225, "rate_of_change": -0.060584261810372846, "market_dynamics": 1.202769, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.56116, "high": 42.064163, "low": 38.888946, "close": 38.908853, "volume": 5133907}, "trend_line": 36.040567, "activity_lines": {"activity_5": 39.882332, "activity_10": 39.287687, "activity_20": 37.390844, "activity_30": 36.497387}, "trend_signal": 1, "fair_value": 27.740157, "relative_strength": -2.071931, "rate_of_change": -0.17751172653433656, "market_dynamics": 1.140146, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.591021, "high": 41.646109, "low": 38.52066, "close": 41.437082, "volume": 7080647}, "trend_line": 36.051955, "activity_lines": {"activity_5": 40.474932, "activity_10": 39.847431, "activity_20": 37.890208, "activity_30": 36.845549}, "trend_signal": 1, "fair_value": 27.906928, "relative_strength": 6.257113, "rate_of_change": 0.03159772708347408, "market_dynamics": 1.245954, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.636156, "high": 44.025034, "low": 41.078751, "close": 42.322958, "volume": 5158922}, "trend_line": 36.08929, "activity_lines": {"activity_5": 41.129846, "activity_10": 40.41114, "activity_20": 38.439688, "activity_30": 37.25013}, "trend_signal": 1, "fair_value": 28.070048, "relative_strength": 11.008167, "rate_of_change": 0.10355887773630802, "market_dynamics": 1.188731, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.352819, "high": 46.085441, "low": 42.080089, "close": 46.005812, "volume": 3577947}, "trend_line": 36.348658, "activity_lines": {"activity_5": 42.817987, "activity_10": 41.538721, "activity_20": 39.305189, "activity_30": 37.889906}, "trend_signal": 1, "fair_value": 28.258092, "relative_strength": 16.597804, "rate_of_change": 0.7186841303888274, "market_dynamics": 1.221857, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.413912, "high": 49.499546, "low": 45.922201, "close": 48.374783, "volume": 9055021}, "trend_line": 36.761037, "activity_lines": {"activity_5": 44.976604, "activity_10": 42.929186, "activity_20": 40.341889, "activity_30": 38.665785}, "trend_signal": 1, "fair_value": 28.458231, "relative_strength": 18.222803, "rate_of_change": 1.1345095601603816, "market_dynamics": 1.553334, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.374783, "high": 51.968054, "low": 48.290177, "close": 50.415283, "volume": 6554603}, "trend_line": 37.279438, "activity_lines": {"activity_5": 47.311732, "activity_10": 44.55801, "activity_20": 41.501609, "activity_30": 39.546704}, "trend_signal": 1, "fair_value": 28.669618, "relative_strength": 17.916671, "rate_of_change": 1.4101914480812856, "market_dynamics": 1.659403, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.405329, "high": 50.818506, "low": 46.95141, "close": 48.305107, "volume": 5632774}, "trend_line": 37.736018, "activity_lines": {"activity_5": 48.176373, "activity_10": 45.579805, "activity_20": 42.387659, "activity_30": 40.258038}, "trend_signal": 1, "fair_value": 28.864503, "relative_strength": 12.408367, "rate_of_change": 1.22475022289768, "market_dynamics": 1.760002, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.185663, "high": 51.908332, "low": 46.643742, "close": 47.897007, "volume": 8200746}, "trend_line": 38.230432, "activity_lines": {"activity_5": 48.447113, "activity_10": 46.338988, "activity_20": 43.171547, "activity_30": 40.913585}, "trend_signal": 1, "fair_value": 29.07068, "relative_strength": 10.594008, "rate_of_change": 1.3101912342738413, "market_dynamics": 1.892863, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.916914, "high": 51.151854, "low": 47.702911, "close": 51.072224, "volume": 7197934}, "trend_line": 38.844776, "activity_lines": {"activity_5": 49.404655, "activity_10": 47.521121, "activity_20": 44.188615, "activity_30": 41.742088}, "trend_signal": 1, "fair_value": 29.297726, "relative_strength": 15.430254, "rate_of_change": 1.606950190884588, "market_dynamics": 1.806539, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.883105, "high": 55.073595, "low": 50.315746, "close": 54.237488, "volume": 6031791}, "trend_line": 39.563973, "activity_lines": {"activity_5": 51.079524, "activity_10": 49.09959, "activity_20": 45.423408, "activity_30": 42.735166}, "trend_signal": 1, "fair_value": 29.5418, "relative_strength": 22.138026, "rate_of_change": 1.8514638879626801, "market_dynamics": 1.796917, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.755078, "high": 56.218266, "low": 52.017822, "close": 52.226849, "volume": 6499721}, "trend_line": 40.205664, "activity_lines": {"activity_5": 51.693333, "activity_10": 50.068534, "activity_20": 46.369229, "activity_30": 43.552126}, "trend_signal": 1, "fair_value": 29.774817, "relative_strength": 16.55623, "rate_of_change": 1.6219073852871186, "market_dynamics": 1.841574, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.25671, "high": 52.943512, "low": 48.39469, "close": 49.9176, "volume": 5252522}, "trend_line": 40.728116, "activity_lines": {"activity_5": 51.416621, "activity_10": 50.375468, "activity_20": 47.00005, "activity_30": 44.178702}, "trend_signal": 1, "fair_value": 29.990076, "relative_strength": 9.856146, "rate_of_change": 1.2994487542849715, "market_dynamics": 1.64521, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.68, "high": 52.28, "low": 49.0007, "close": 52.18, "volume": 6551633}, "trend_line": 41.299771, "activity_lines": {"activity_5": 51.786543, "activity_10": 50.939557, "activity_20": 47.764809, "activity_30": 44.917534}, "trend_signal": 1, "fair_value": 30.217923, "relative_strength": 17.718408, "rate_of_change": 1.4035881257065752, "market_dynamics": 1.576228, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.98, "high": 57.77, "low": 52.61, "close": 57.62, "volume": 5989387}, "trend_line": 42.067831, "activity_lines": {"activity_5": 53.684266, "activity_10": 52.313518, "activity_20": 48.973031, "activity_30": 45.970452}, "trend_signal": 1, "fair_value": 30.479597, "relative_strength": 28.859411, "rate_of_change": 1.8597197548625595, "market_dynamics": 1.503981, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.77, "high": 63.4, "low": 56.75, "close": 63.07, "volume": 6462801}, "trend_line": 43.056872, "activity_lines": {"activity_5": 56.962137, "activity_10": 54.467221, "activity_20": 50.601038, "activity_30": 47.32543}, "trend_signal": 1, "fair_value": 30.780965, "relative_strength": 39.139504, "rate_of_change": 2.351062501891292, "market_dynamics": 1.517605, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.79, "high": 64.88, "low": 58.93, "close": 60.71, "volume": 7897640}, "trend_line": 43.908929, "activity_lines": {"activity_5": 58.864507, "activity_10": 55.924647, "activity_20": 51.899566, "activity_30": 48.464342}, "trend_signal": 1, "fair_value": 31.070976, "relative_strength": 36.678864, "rate_of_change": 1.9789105906253526, "market_dynamics": 1.720699, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.93, "high": 63.06, "low": 56.81, "close": 61.77, "volume": 4713289}, "trend_line": 44.800825, "activity_lines": {"activity_5": 60.554667, "activity_10": 57.387624, "activity_20": 53.191525, "activity_30": 49.616669}, "trend_signal": 1, "fair_value": 31.368536, "relative_strength": 35.577522, "rate_of_change": 2.031240616230933, "market_dynamics": 1.713517, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.77, "high": 68.02, "low": 61.61, "close": 65.8, "volume": 5383873}, "trend_line": 45.882144, "activity_lines": {"activity_5": 62.798, "activity_10": 59.338512, "activity_20": 54.753829, "activity_30": 50.971454}, "trend_signal": 1, "fair_value": 31.687288, "relative_strength": 41.697575, "rate_of_change": 2.4136140350093855, "market_dynamics": 1.669017, "expectation": {"probability": 56.7905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3f801d-f4da-40bc-98b2-d5e22e18b3bb/", "share_image": "https://sharemaestro.com/terminal/fc3f801d-f4da-40bc-98b2-d5e22e18b3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}