{"ticker": {"uuid": "fc3f801d-f4da-40bc-98b2-d5e22e18b3bb", "symbol": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRT rose 28.29%, moving from 39.09 to 50.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.86 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.15"}, {"label": "12-Week Change", "value": "28.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.86"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 53.19, "low": 48.62, "close": 50.15, "volume": 5252522}, "trend_line": 40.917727, "activity_lines": {"activity_5": 51.656, "activity_10": 50.61, "activity_20": 47.218867, "activity_30": 44.384382}, "trend_signal": 1, "fair_value": 30.129699, "relative_strength": 9.856155, "rate_of_change": 1.2994480235025796, "market_dynamics": 1.419646, "expectation": {"probability": 55.6087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.404131, "high": 16.845151, "low": 16.204717, "close": 16.7133, "volume": 4535489}, "trend_line": 17.339593, "activity_lines": {"activity_5": 16.351353, "activity_10": 16.458596, "activity_20": 16.548936, "activity_30": 16.829676}, "trend_signal": 0, "fair_value": 21.464801, "relative_strength": -16.822754, "rate_of_change": -0.6345099633433456, "market_dynamics": 0.187328, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.64967, "high": 17.004305, "low": 16.263208, "close": 16.877, "volume": 4972987}, "trend_line": 17.26382, "activity_lines": {"activity_5": 16.574367, "activity_10": 16.50288, "activity_20": 16.564653, "activity_30": 16.799831}, "trend_signal": 0, "fair_value": 21.451124, "relative_strength": -17.560315, "rate_of_change": -0.4369941093773172, "market_dynamics": 0.417141, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.895232, "high": 16.986164, "low": 16.076841, "close": 16.1314, "volume": 3350889}, "trend_line": 17.151803, "activity_lines": {"activity_5": 16.472107, "activity_10": 16.409264, "activity_20": 16.512781, "activity_30": 16.726772}, "trend_signal": 0, "fair_value": 21.436085, "relative_strength": -19.52232, "rate_of_change": -0.6488540774868947, "market_dynamics": 0.488593, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.113172, "high": 16.295037, "low": 15.368075, "close": 15.5403, "volume": 6145739}, "trend_line": 17.023383, "activity_lines": {"activity_5": 16.179867, "activity_10": 16.228204, "activity_20": 16.409645, "activity_30": 16.622804}, "trend_signal": 0, "fair_value": 21.411664, "relative_strength": -23.632758, "rate_of_change": -0.7487259502689132, "market_dynamics": 0.505529, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.531219, "high": 15.613058, "low": 15.049278, "close": 15.4221, "volume": 5221034}, "trend_line": 16.901353, "activity_lines": {"activity_5": 15.875547, "activity_10": 16.061647, "activity_20": 16.30567, "activity_30": 16.519495}, "trend_signal": 0, "fair_value": 21.384362, "relative_strength": -22.872383, "rate_of_change": -0.716837540458314, "market_dynamics": 0.248864, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.403954, "high": 16.558796, "low": 15.303928, "close": 16.1496, "volume": 4021232}, "trend_line": 16.844013, "activity_lines": {"activity_5": 15.879807, "activity_10": 16.073989, "activity_20": 16.283016, "activity_30": 16.470995}, "trend_signal": 0, "fair_value": 21.355819, "relative_strength": -20.730635, "rate_of_change": -0.33926277973130287, "market_dynamics": 0.028936, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.14052, "high": 16.994558, "low": 16.040494, "close": 16.8407, "volume": 3233800}, "trend_line": 16.79023, "activity_lines": {"activity_5": 16.152013, "activity_10": 16.205749, "activity_20": 16.329944, "activity_30": 16.470782}, "trend_signal": 0, "fair_value": 21.33269, "relative_strength": -17.436433, "rate_of_change": -0.31930039474559446, "market_dynamics": 0.140899, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.831564, "high": 17.422624, "low": 16.449649, "close": 17.1862, "volume": 6621174}, "trend_line": 16.760653, "activity_lines": {"activity_5": 16.541807, "activity_10": 16.380058, "activity_20": 16.409339, "activity_30": 16.496328}, "trend_signal": 0, "fair_value": 21.314418, "relative_strength": -16.177421, "rate_of_change": -0.17615601453940619, "market_dynamics": 0.395499, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.131647, "high": 17.322605, "low": 16.285977, "close": 17.1953, "volume": 4189495}, "trend_line": 16.707177, "activity_lines": {"activity_5": 16.864313, "activity_10": 16.538767, "activity_20": 16.47863, "activity_30": 16.52437}, "trend_signal": 0, "fair_value": 21.306458, "relative_strength": -13.75451, "rate_of_change": -0.31905678137957905, "market_dynamics": 0.746257, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.204412, "high": 17.586328, "low": 16.877055, "close": 17.0862, "volume": 3471179}, "trend_line": 16.682237, "activity_lines": {"activity_5": 17.04012, "activity_10": 16.655, "activity_20": 16.533866, "activity_30": 16.548823}, "trend_signal": 0, "fair_value": 21.291844, "relative_strength": -13.552149, "rate_of_change": -0.14927716393978976, "market_dynamics": 1.049815, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.040742, "high": 17.663629, "low": 16.877063, "close": 17.2317, "volume": 4227343}, "trend_line": 16.66333, "activity_lines": {"activity_5": 17.153487, "activity_10": 16.785453, "activity_20": 16.59537, "activity_30": 16.584272}, "trend_signal": 0, "fair_value": 21.272931, "relative_strength": -10.50153, "rate_of_change": -0.113336119130799, "market_dynamics": 1.259187, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.213452, "high": 17.372584, "low": 16.831538, "close": 17.1498, "volume": 2219447}, "trend_line": 16.64848, "activity_lines": {"activity_5": 17.167413, "activity_10": 16.891589, "activity_20": 16.647756, "activity_30": 16.615657}, "trend_signal": 0, "fair_value": 21.253907, "relative_strength": -11.170283, "rate_of_change": -0.0891178413918415, "market_dynamics": 1.185171, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.360252, "high": 17.6918, "low": 17.185268, "close": 17.4063, "volume": 3015340}, "trend_line": 16.65576, "activity_lines": {"activity_5": 17.246233, "activity_10": 17.039402, "activity_20": 16.72266, "activity_30": 16.664549}, "trend_signal": 1, "fair_value": 21.222679, "relative_strength": -11.59232, "rate_of_change": 0.043727715683362735, "market_dynamics": 1.254371, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.360245, "high": 17.360245, "low": 16.526769, "close": 16.9366, "volume": 3024102}, "trend_line": 16.629377, "activity_lines": {"activity_5": 17.153813, "activity_10": 17.078635, "activity_20": 16.752005, "activity_30": 16.682668}, "trend_signal": 1, "fair_value": 21.188859, "relative_strength": -12.44275, "rate_of_change": -0.1584016580450196, "market_dynamics": 1.09362, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.98268, "high": 17.130035, "low": 15.545967, "close": 15.767, "volume": 9305277}, "trend_line": 16.556627, "activity_lines": {"activity_5": 16.688773, "activity_10": 16.879825, "activity_20": 16.672738, "activity_30": 16.62703}, "trend_signal": 1, "fair_value": 21.14911, "relative_strength": -17.838516, "rate_of_change": -0.437478806331727, "market_dynamics": 0.807146, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.79459, "high": 16.342566, "low": 15.591978, "close": 15.8038, "volume": 4543614}, "trend_line": 16.518753, "activity_lines": {"activity_5": 16.323947, "activity_10": 16.681436, "activity_20": 16.607545, "activity_30": 16.578461}, "trend_signal": 0, "fair_value": 21.130819, "relative_strength": -14.476972, "rate_of_change": -0.22875432296686174, "market_dynamics": 0.484464, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.803794, "high": 16.107713, "low": 15.624205, "close": 15.9051, "volume": 4066575}, "trend_line": 16.49064, "activity_lines": {"activity_5": 16.08808, "activity_10": 16.507753, "activity_20": 16.552012, "activity_30": 16.53887}, "trend_signal": 0, "fair_value": 21.110145, "relative_strength": -12.768489, "rate_of_change": -0.17018839133923222, "market_dynamics": 0.117113, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.969613, "high": 16.235773, "low": 15.499918, "close": 16.0525, "volume": 4579425}, "trend_line": 16.529637, "activity_lines": {"activity_5": 15.984327, "activity_10": 16.37788, "activity_20": 16.509665, "activity_30": 16.510603}, "trend_signal": 0, "fair_value": 21.096741, "relative_strength": -11.745287, "rate_of_change": 0.23647960297479023, "market_dynamics": -0.043618, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.006391, "high": 16.632648, "low": 15.969553, "close": 16.5866, "volume": 3203138}, "trend_line": 16.535003, "activity_lines": {"activity_5": 16.14886, "activity_10": 16.365729, "activity_20": 16.519063, "activity_30": 16.514278}, "trend_signal": 0, "fair_value": 21.081638, "relative_strength": -8.599858, "rate_of_change": 0.03246290284534772, "market_dynamics": -0.084487, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.623436, "high": 17.277322, "low": 16.623436, "close": 16.78, "volume": 4310781}, "trend_line": 16.577917, "activity_lines": {"activity_5": 16.401193, "activity_10": 16.399809, "activity_20": 16.54385, "activity_30": 16.530085}, "trend_signal": 0, "fair_value": 21.074283, "relative_strength": -4.731603, "rate_of_change": 0.25953427404881435, "market_dynamics": 0.036252, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.733984, "high": 17.194468, "low": 16.577419, "close": 16.8445, "volume": 3518116}, "trend_line": 16.574237, "activity_lines": {"activity_5": 16.607493, "activity_10": 16.451184, "activity_20": 16.573033, "activity_30": 16.547283}, "trend_signal": 0, "fair_value": 21.070504, "relative_strength": -1.435642, "rate_of_change": -0.02219820499764379, "market_dynamics": 0.076341, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.973478, "high": 17.443173, "low": 16.273541, "close": 16.6143, "volume": 4673017}, "trend_line": 16.569763, "activity_lines": {"activity_5": 16.66768, "activity_10": 16.467744, "activity_20": 16.579668, "activity_30": 16.549868}, "trend_signal": 0, "fair_value": 21.053697, "relative_strength": -7.52614, "rate_of_change": -0.02699370112785201, "market_dynamics": 0.03331, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.540571, "high": 16.729369, "low": 15.906024, "close": 15.9972, "volume": 4030397}, "trend_line": 16.52857, "activity_lines": {"activity_5": 16.474887, "activity_10": 16.38184, "activity_20": 16.528782, "activity_30": 16.512929}, "trend_signal": 0, "fair_value": 21.033927, "relative_strength": -11.54946, "rate_of_change": -0.248603435064218, "market_dynamics": -0.166567, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.006438, "high": 16.476133, "low": 15.854479, "close": 16.2551, "volume": 3497334}, "trend_line": 16.486407, "activity_lines": {"activity_5": 16.371747, "activity_10": 16.368447, "activity_20": 16.503098, "activity_30": 16.495285}, "trend_signal": 0, "fair_value": 21.020149, "relative_strength": -11.612109, "rate_of_change": -0.25509163829658965, "market_dynamics": -0.344261, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.255062, "high": 16.5774, "low": 16.080078, "close": 16.5774, "volume": 1930871}, "trend_line": 16.439437, "activity_lines": {"activity_5": 16.39814, "activity_10": 16.426045, "activity_20": 16.504704, "activity_30": 16.501156}, "trend_signal": 0, "fair_value": 21.006764, "relative_strength": -10.210373, "rate_of_change": -0.28490137359825085, "market_dynamics": -0.417628, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.705425, "high": 17.0414, "low": 16.500107, "close": 17.0414, "volume": 4880300}, "trend_line": 16.480597, "activity_lines": {"activity_5": 16.592707, "activity_10": 16.553273, "activity_20": 16.545, "activity_30": 16.539992}, "trend_signal": 1, "fair_value": 20.992453, "relative_strength": -7.968072, "rate_of_change": 0.25037353773123655, "market_dynamics": -0.238959, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.826691, "high": 17.605964, "low": 16.798694, "close": 17.5733, "volume": 5741366}, "trend_line": 16.542177, "activity_lines": {"activity_5": 16.951447, "activity_10": 16.754707, "activity_20": 16.631706, "activity_30": 16.610489}, "trend_signal": 1, "fair_value": 20.983611, "relative_strength": -4.818279, "rate_of_change": 0.3736515127455595, "market_dynamics": 0.241233, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.638599, "high": 19.38846, "low": 17.638599, "close": 19.2998, "volume": 6174035}, "trend_line": 16.644263, "activity_lines": {"activity_5": 17.821753, "activity_10": 17.23972, "activity_20": 16.879352, "activity_30": 16.7884}, "trend_signal": 1, "fair_value": 20.975959, "relative_strength": 2.38867, "rate_of_change": 0.6171255452048415, "market_dynamics": 0.832152, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.383881, "high": 19.383881, "low": 18.851921, "close": 19.1319, "volume": 3441877}, "trend_line": 16.750323, "activity_lines": {"activity_5": 18.41592, "activity_10": 17.635164, "activity_20": 17.100943, "activity_30": 16.948893}, "trend_signal": 1, "fair_value": 20.966279, "relative_strength": 0.985149, "rate_of_change": 0.6372165592432836, "market_dynamics": 1.302961, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.131883, "high": 19.234542, "low": 18.9079, "close": 18.9079, "volume": 1882233}, "trend_line": 16.833477, "activity_lines": {"activity_5": 18.743633, "activity_10": 17.943602, "activity_20": 17.291979, "activity_30": 17.088092}, "trend_signal": 1, "fair_value": 20.954531, "relative_strength": -0.151981, "rate_of_change": 0.4964322180533285, "market_dynamics": 1.479417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.95453, "high": 19.542485, "low": 18.459995, "close": 19.3465, "volume": 3273479}, "trend_line": 16.92125, "activity_lines": {"activity_5": 19.06218, "activity_10": 18.293096, "activity_20": 17.516111, "activity_30": 17.250222}, "trend_signal": 1, "fair_value": 20.943111, "relative_strength": 4.171806, "rate_of_change": 0.52141931224311, "market_dynamics": 1.505501, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.122497, "high": 19.631123, "low": 17.657278, "close": 17.8066, "volume": 5575765}, "trend_line": 16.952237, "activity_lines": {"activity_5": 18.713753, "activity_10": 18.317118, "activity_20": 17.583516, "activity_30": 17.307342}, "trend_signal": 1, "fair_value": 20.928053, "relative_strength": -5.511747, "rate_of_change": 0.18312476915121315, "market_dynamics": 1.290506, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.647948, "high": 17.927926, "low": 17.321307, "close": 17.4053, "volume": 3222652}, "trend_line": 16.9947, "activity_lines": {"activity_5": 18.216007, "activity_10": 18.246498, "activity_20": 17.609574, "activity_30": 17.336571}, "trend_signal": 1, "fair_value": 20.908415, "relative_strength": -8.315177, "rate_of_change": 0.25048611578519975, "market_dynamics": 0.954873, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.489325, "high": 17.974621, "low": 15.795455, "close": 16.0801, "volume": 8436875}, "trend_line": 17.012693, "activity_lines": {"activity_5": 17.402827, "activity_10": 17.909331, "activity_20": 17.509428, "activity_30": 17.277565}, "trend_signal": 1, "fair_value": 20.864805, "relative_strength": -15.70629, "rate_of_change": 0.10587418430450103, "market_dynamics": 0.657081, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.089473, "high": 16.252794, "low": 15.361527, "close": 15.7255, "volume": 6271943}, "trend_line": 17.022807, "activity_lines": {"activity_5": 16.6749, "activity_10": 17.510873, "activity_20": 17.379588, "activity_30": 17.19452}, "trend_signal": 0, "fair_value": 20.819635, "relative_strength": -18.300477, "rate_of_change": 0.05944972968125336, "market_dynamics": 0.236185, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.688155, "high": 15.725485, "low": 14.950877, "close": 15.5295, "volume": 6565012}, "trend_line": 17.002137, "activity_lines": {"activity_5": 16.0938, "activity_10": 17.092267, "activity_20": 17.23128, "activity_30": 17.098178}, "trend_signal": 0, "fair_value": 20.77519, "relative_strength": -19.902121, "rate_of_change": -0.12142533249656816, "market_dynamics": -0.128047, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.501446, "high": 15.865417, "low": 15.314141, "close": 15.6601, "volume": 5023092}, "trend_line": 16.962783, "activity_lines": {"activity_5": 15.8107, "activity_10": 16.724896, "activity_20": 17.096715, "activity_30": 17.011595}, "trend_signal": 0, "fair_value": 20.727778, "relative_strength": -18.411838, "rate_of_change": -0.23146502113234024, "market_dynamics": -0.335401, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.576096, "high": 16.042726, "low": 15.510768, "close": 15.9494, "volume": 3238729}, "trend_line": 16.921557, "activity_lines": {"activity_5": 15.767133, "activity_10": 16.444911, "activity_20": 16.99087, "activity_30": 16.946215}, "trend_signal": 0, "fair_value": 20.684704, "relative_strength": -17.775999, "rate_of_change": -0.24303794961004782, "market_dynamics": -0.570182, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.085854, "high": 17.580013, "low": 16.085854, "close": 17.5611, "volume": 6410750}, "trend_line": 16.93375, "activity_lines": {"activity_5": 16.35786, "activity_10": 16.518878, "activity_20": 17.039011, "activity_30": 16.987476}, "trend_signal": 0, "fair_value": 20.653506, "relative_strength": -9.995041, "rate_of_change": 0.07205601706745957, "market_dynamics": -0.495062, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.579995, "high": 18.310619, "low": 17.457058, "close": 18.0812, "volume": 6295384}, "trend_line": 16.966917, "activity_lines": {"activity_5": 17.02322, "activity_10": 16.715969, "activity_20": 17.132045, "activity_30": 17.061505}, "trend_signal": 0, "fair_value": 20.611682, "relative_strength": -6.945031, "rate_of_change": 0.19586329076547626, "market_dynamics": -0.358619, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.109593, "high": 18.587156, "low": 17.698226, "close": 18.2609, "volume": 4614771}, "trend_line": 17.001223, "activity_lines": {"activity_5": 17.591433, "activity_10": 16.960764, "activity_20": 17.235997, "activity_30": 17.144988}, "trend_signal": 0, "fair_value": 20.571649, "relative_strength": -5.636585, "rate_of_change": 0.2021934804066103, "market_dynamics": -0.21416, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.166304, "high": 19.494969, "low": 18.024548, "close": 19.1498, "volume": 5480479}, "trend_line": 17.06789, "activity_lines": {"activity_5": 18.273853, "activity_10": 17.386915, "activity_20": 17.417861, "activity_30": 17.283606}, "trend_signal": 1, "fair_value": 20.533051, "relative_strength": -3.057585, "rate_of_change": 0.3921306131917623, "market_dynamics": 0.068948, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.149868, "high": 19.849666, "low": 18.979647, "close": 19.4052, "volume": 4539586}, "trend_line": 17.13452, "activity_lines": {"activity_5": 18.80876, "activity_10": 17.83508, "activity_20": 17.611975, "activity_30": 17.4344}, "trend_signal": 1, "fair_value": 20.489588, "relative_strength": -1.869031, "rate_of_change": 0.3903821737777779, "market_dynamics": 0.158045, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.376769, "high": 20.407549, "low": 19.305844, "close": 19.6321, "volume": 4595958}, "trend_line": 17.22437, "activity_lines": {"activity_5": 19.188913, "activity_10": 18.288138, "activity_20": 17.81147, "activity_30": 17.595534}, "trend_signal": 1, "fair_value": 20.450538, "relative_strength": 0.353715, "rate_of_change": 0.5243800234847664, "market_dynamics": 0.268351, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.726661, "high": 19.944165, "low": 19.055235, "close": 19.4997, "volume": 3590128}, "trend_line": 17.348793, "activity_lines": {"activity_5": 19.386867, "activity_10": 18.652542, "activity_20": 17.982275, "activity_30": 17.74233}, "trend_signal": 1, "fair_value": 20.407309, "relative_strength": 1.373875, "rate_of_change": 0.7223660429960583, "market_dynamics": 0.389637, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.537532, "high": 20.00091, "low": 19.197091, "close": 19.9158, "volume": 3376855}, "trend_line": 17.48586, "activity_lines": {"activity_5": 19.628953, "activity_10": 19.023978, "activity_20": 18.178793, "activity_30": 17.907943}, "trend_signal": 1, "fair_value": 20.370717, "relative_strength": 6.976361, "rate_of_change": 0.7900664905045455, "market_dynamics": 0.561829, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.048249, "high": 21.561324, "low": 19.778732, "close": 20.8237, "volume": 7463396}, "trend_line": 17.649813, "activity_lines": {"activity_5": 20.063347, "activity_10": 19.480736, "activity_20": 18.44809, "activity_30": 18.123288}, "trend_signal": 1, "fair_value": 20.346312, "relative_strength": 9.132226, "rate_of_change": 0.9376318922832673, "market_dynamics": 0.879941, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.937132, "high": 21.452522, "low": 20.218517, "close": 21.3154, "volume": 5893952}, "trend_line": 17.825243, "activity_lines": {"activity_5": 20.550047, "activity_10": 19.933011, "activity_20": 18.748737, "activity_30": 18.359777}, "trend_signal": 1, "fair_value": 20.333053, "relative_strength": 10.886668, "rate_of_change": 0.9939482078365284, "market_dynamics": 1.114513, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.287, "high": 21.674724, "low": 21.06004, "close": 21.287, "volume": 3505978}, "trend_line": 17.981923, "activity_lines": {"activity_5": 20.899933, "activity_10": 20.282558, "activity_20": 19.037081, "activity_30": 18.583116}, "trend_signal": 1, "fair_value": 20.315028, "relative_strength": 8.591461, "rate_of_change": 0.8789781996239711, "market_dynamics": 1.270453, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.277558, "high": 22.92775, "low": 21.258644, "close": 22.1854, "volume": 5245585}, "trend_line": 18.162103, "activity_lines": {"activity_5": 21.43896, "activity_10": 20.727707, "activity_20": 19.400725, "activity_30": 18.854308}, "trend_signal": 1, "fair_value": 20.30271, "relative_strength": 11.189116, "rate_of_change": 1.002006292652905, "market_dynamics": 1.398354, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.232678, "high": 22.232678, "low": 21.031678, "close": 21.7693, "volume": 4503314}, "trend_line": 18.326263, "activity_lines": {"activity_5": 21.66024, "activity_10": 21.02258, "activity_20": 19.709133, "activity_30": 19.087031}, "trend_signal": 1, "fair_value": 20.278719, "relative_strength": 8.96177, "rate_of_change": 0.9038600871275895, "market_dynamics": 1.290279, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.035486, "high": 22.293602, "low": 20.601506, "close": 21.0317, "volume": 4079906}, "trend_line": 18.47351, "activity_lines": {"activity_5": 21.512087, "activity_10": 21.119555, "activity_20": 19.935756, "activity_30": 19.261575}, "trend_signal": 1, "fair_value": 20.243608, "relative_strength": 5.631069, "rate_of_change": 0.8034753184541776, "market_dynamics": 1.102497, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.213378, "high": 22.284085, "low": 20.955261, "close": 21.0413, "volume": 6400552}, "trend_line": 18.641647, "activity_lines": {"activity_5": 21.353267, "activity_10": 21.184058, "activity_20": 20.147936, "activity_30": 19.427239}, "trend_signal": 1, "fair_value": 20.222415, "relative_strength": 4.36743, "rate_of_change": 0.9101518877571072, "market_dynamics": 1.106122, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.526824, "high": 24.549729, "low": 22.255362, "close": 22.3892, "volume": 11367916}, "trend_line": 18.846117, "activity_lines": {"activity_5": 21.66202, "activity_10": 21.463887, "activity_20": 20.471173, "activity_30": 19.669016}, "trend_signal": 1, "fair_value": 20.211688, "relative_strength": 9.123747, "rate_of_change": 1.096845144637706, "market_dynamics": 1.108318, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.456113, "high": 22.752469, "low": 21.691325, "close": 22.0068, "volume": 21003085}, "trend_line": 19.027097, "activity_lines": {"activity_5": 21.769827, "activity_10": 21.62406, "activity_20": 20.727948, "activity_30": 19.872931}, "trend_signal": 1, "fair_value": 20.203721, "relative_strength": 6.431578, "rate_of_change": 0.960303918308486, "market_dynamics": 1.141023, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.073731, "high": 22.685563, "low": 21.380641, "close": 21.4619, "volume": 7532763}, "trend_line": 19.174447, "activity_lines": {"activity_5": 21.707907, "activity_10": 21.639576, "activity_20": 20.902917, "activity_30": 20.030015}, "trend_signal": 1, "fair_value": 20.191508, "relative_strength": 3.647631, "rate_of_change": 0.7744218679286673, "market_dynamics": 1.057017, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.595755, "high": 21.777392, "low": 21.112981, "close": 21.2038, "volume": 4336425}, "trend_line": 19.295463, "activity_lines": {"activity_5": 21.580447, "activity_10": 21.580055, "activity_20": 21.025055, "activity_30": 20.160942}, "trend_signal": 1, "fair_value": 20.180756, "relative_strength": 0.347051, "rate_of_change": 0.6311316305497671, "market_dynamics": 0.753841, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.270723, "high": 21.939915, "low": 20.639772, "close": 21.5384, "volume": 4802450}, "trend_line": 19.370083, "activity_lines": {"activity_5": 21.553047, "activity_10": 21.574458, "activity_20": 21.152661, "activity_30": 20.305647}, "trend_signal": 1, "fair_value": 20.179077, "relative_strength": 0.854348, "rate_of_change": 0.3867230343215888, "market_dynamics": 0.33537, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.672228, "high": 28.21118, "low": 21.657888, "close": 28.1825, "volume": 12984495}, "trend_line": 19.67177, "activity_lines": {"activity_5": 23.707207, "activity_10": 22.772825, "activity_20": 21.886424, "activity_30": 20.87419}, "trend_signal": 1, "fair_value": 20.223962, "relative_strength": 33.695051, "rate_of_change": 1.5574894542269002, "market_dynamics": 0.368452, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.096399, "high": 28.383194, "low": 26.585942, "close": 26.7389, "volume": 7455866}, "trend_line": 19.932803, "activity_lines": {"activity_5": 24.993947, "activity_10": 23.583347, "activity_20": 22.432124, "activity_30": 21.330134}, "trend_signal": 1, "fair_value": 20.257123, "relative_strength": 27.207885, "rate_of_change": 1.3269421104455836, "market_dynamics": 0.556545, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.19783, "high": 27.19783, "low": 25.333655, "close": 26.4426, "volume": 6506125}, "trend_line": 20.16934, "activity_lines": {"activity_5": 25.866447, "activity_10": 24.257205, "activity_20": 22.908377, "activity_30": 21.750121}, "trend_signal": 1, "fair_value": 20.285914, "relative_strength": 27.847776, "rate_of_change": 1.1866720400537667, "market_dynamics": 0.863231, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.23232, "high": 27.962659, "low": 25.696967, "close": 27.9053, "volume": 5406636}, "trend_line": 20.505963, "activity_lines": {"activity_5": 26.894467, "activity_10": 25.11204, "activity_20": 23.484975, "activity_30": 22.249215}, "trend_signal": 1, "fair_value": 20.324726, "relative_strength": 34.002219, "rate_of_change": 1.6689837148860749, "market_dynamics": 1.187606, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.828806, "high": 29.198163, "low": 27.322133, "close": 28.3068, "volume": 5636851}, "trend_line": 20.869347, "activity_lines": {"activity_5": 27.609553, "activity_10": 25.9149, "activity_20": 24.058118, "activity_30": 22.752495}, "trend_signal": 1, "fair_value": 20.369388, "relative_strength": 29.99601, "rate_of_change": 1.7720894161371494, "market_dynamics": 1.109489, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.392766, "high": 28.899438, "low": 27.943453, "close": 28.7656, "volume": 4241051}, "trend_line": 21.292197, "activity_lines": {"activity_5": 28.026347, "activity_10": 26.669078, "activity_20": 24.632567, "activity_30": 23.261931}, "trend_signal": 1, "fair_value": 20.413984, "relative_strength": 29.526901, "rate_of_change": 2.0261774362178193, "market_dynamics": 1.088491, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.990456, "high": 29.857568, "low": 28.653246, "close": 29.5878, "volume": 4702249}, "trend_line": 21.754273, "activity_lines": {"activity_5": 28.678333, "activity_10": 27.456813, "activity_20": 25.241829, "activity_30": 23.797131}, "trend_signal": 1, "fair_value": 20.470994, "relative_strength": 32.003748, "rate_of_change": 2.170165906317698, "market_dynamics": 1.124982, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.433595, "high": 30.589743, "low": 29.212, "close": 29.9924, "volume": 3975990}, "trend_line": 22.23637, "activity_lines": {"activity_5": 29.27526, "activity_10": 28.180275, "activity_20": 25.841585, "activity_30": 24.328623}, "trend_signal": 1, "fair_value": 20.535913, "relative_strength": 38.448346, "rate_of_change": 2.2161025560357706, "market_dynamics": 1.179287, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.011722, "high": 31.042622, "low": 29.395109, "close": 30.8692, "volume": 3405096}, "trend_line": 22.74334, "activity_lines": {"activity_5": 29.9278, "activity_10": 28.908055, "activity_20": 26.476862, "activity_30": 24.88558}, "trend_signal": 1, "fair_value": 20.602276, "relative_strength": 35.769518, "rate_of_change": 2.2799134930746296, "market_dynamics": 1.23211, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.820995, "high": 31.68329, "low": 29.395079, "close": 29.819, "volume": 8281108}, "trend_line": 23.20566, "activity_lines": {"activity_5": 30.03268, "activity_10": 29.269155, "activity_20": 26.964284, "activity_30": 25.342074}, "trend_signal": 1, "fair_value": 20.6631, "relative_strength": 28.384667, "rate_of_change": 2.0327709122758657, "market_dynamics": 1.246132, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.857604, "high": 30.503122, "low": 29.457768, "close": 29.8287, "volume": 8933628}, "trend_line": 23.61458, "activity_lines": {"activity_5": 30.03998, "activity_10": 29.481462, "activity_20": 27.412137, "activity_30": 25.769367}, "trend_signal": 1, "fair_value": 20.720027, "relative_strength": 26.838367, "rate_of_change": 1.7621563015229835, "market_dynamics": 1.250182, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.847903, "high": 30.917341, "low": 29.125311, "close": 30.5994, "volume": 11980145}, "trend_line": 24.031853, "activity_lines": {"activity_5": 30.233307, "activity_10": 29.803965, "activity_20": 27.892715, "activity_30": 26.22}, "trend_signal": 1, "fair_value": 20.77723, "relative_strength": 28.837881, "rate_of_change": 1.767014276773085, "market_dynamics": 1.278738, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.647542, "high": 31.630268, "low": 30.339236, "close": 31.3605, "volume": 4875722}, "trend_line": 24.468507, "activity_lines": {"activity_5": 30.612893, "activity_10": 30.19466, "activity_20": 28.405712, "activity_30": 26.692816}, "trend_signal": 1, "fair_value": 20.841482, "relative_strength": 29.62781, "rate_of_change": 1.8169801554628235, "market_dynamics": 1.208219, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.360514, "high": 32.32397, "low": 31.167822, "close": 31.7748, "volume": 4079361}, "trend_line": 24.88934, "activity_lines": {"activity_5": 31.039373, "activity_10": 30.571265, "activity_20": 28.912494, "activity_30": 27.16419}, "trend_signal": 1, "fair_value": 20.901665, "relative_strength": 29.381735, "rate_of_change": 1.7198965184103867, "market_dynamics": 1.193939, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.68814, "high": 31.842293, "low": 28.730323, "close": 29.8383, "volume": 6146883}, "trend_line": 25.23711, "activity_lines": {"activity_5": 30.75998, "activity_10": 30.525425, "activity_20": 29.18369, "activity_30": 27.483478}, "trend_signal": 1, "fair_value": 20.958003, "relative_strength": 22.104537, "rate_of_change": 1.3972648531459675, "market_dynamics": 0.819131, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.905702, "high": 30.435604, "low": 29.39507, "close": 30.4067, "volume": 4559278}, "trend_line": 25.596263, "activity_lines": {"activity_5": 30.668767, "activity_10": 30.555085, "activity_20": 29.467129, "activity_30": 27.817}, "trend_signal": 1, "fair_value": 21.001551, "relative_strength": 25.345056, "rate_of_change": 1.4231146117760676, "market_dynamics": 0.395767, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.445246, "high": 33.046388, "low": 29.963517, "close": 32.9406, "volume": 4622581}, "trend_line": 26.044293, "activity_lines": {"activity_5": 31.383653, "activity_10": 31.015616, "activity_20": 29.953712, "activity_30": 28.290828}, "trend_signal": 1, "fair_value": 21.059445, "relative_strength": 28.564225, "rate_of_change": 1.750372700889967, "market_dynamics": 0.229538, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.499382, "high": 35.62862, "low": 33.210345, "close": 33.6439, "volume": 4800785}, "trend_line": 26.501897, "activity_lines": {"activity_5": 32.176893, "activity_10": 31.54306, "activity_20": 30.455211, "activity_30": 28.781125}, "trend_signal": 1, "fair_value": 21.120165, "relative_strength": 32.851858, "rate_of_change": 1.7570221622065145, "market_dynamics": 0.077126, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.576536, "high": 36.698142, "low": 33.576536, "close": 35.3493, "volume": 4267487}, "trend_line": 26.986083, "activity_lines": {"activity_5": 33.386373, "activity_10": 32.314185, "activity_20": 31.06112, "activity_30": 29.351925}, "trend_signal": 1, "fair_value": 21.188889, "relative_strength": 35.940505, "rate_of_change": 1.8269861964975604, "market_dynamics": 0.301173, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.857814, "high": 37.283206, "low": 35.149966, "close": 36.1778, "volume": 3270435}, "trend_line": 27.481497, "activity_lines": {"activity_5": 34.63372, "activity_10": 33.154491, "activity_20": 31.678574, "activity_30": 29.944939}, "trend_signal": 1, "fair_value": 21.268471, "relative_strength": 36.156782, "rate_of_change": 1.8358129262405376, "market_dynamics": 0.523658, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.313604, "high": 37.079632, "low": 34.868817, "close": 35.1985, "volume": 3548813}, "trend_line": 27.945213, "activity_lines": {"activity_5": 35.132, "activity_10": 33.701127, "activity_20": 32.13305, "activity_30": 30.44281}, "trend_signal": 1, "fair_value": 21.345167, "relative_strength": 30.233904, "rate_of_change": 1.6873753274794239, "market_dynamics": 0.519389, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.237252, "high": 36.352355, "low": 34.277294, "close": 35.3827, "volume": 4494653}, "trend_line": 28.385123, "activity_lines": {"activity_5": 35.372227, "activity_10": 34.183622, "activity_20": 32.571659, "activity_30": 30.922648}, "trend_signal": 1, "fair_value": 21.414784, "relative_strength": 30.731513, "rate_of_change": 1.5741873214564555, "market_dynamics": 0.523084, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.615445, "high": 36.808121, "low": 33.113734, "close": 34.3355, "volume": 6749169}, "trend_line": 28.803997, "activity_lines": {"activity_5": 35.10058, "activity_10": 34.388747, "activity_20": 32.869373, "activity_30": 31.306543}, "trend_signal": 1, "fair_value": 21.479603, "relative_strength": 28.292679, "rate_of_change": 1.47568146877503, "market_dynamics": 0.419329, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.277334, "high": 35.896659, "low": 33.986437, "close": 35.4991, "volume": 1686292}, "trend_line": 29.286243, "activity_lines": {"activity_5": 35.170693, "activity_10": 34.751345, "activity_20": 33.240322, "activity_30": 31.738486}, "trend_signal": 1, "fair_value": 21.549474, "relative_strength": 30.704444, "rate_of_change": 1.6742329198270642, "market_dynamics": 0.323991, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.256701, "high": 35.477976, "low": 34.302753, "close": 34.6943, "volume": 2634882}, "trend_line": 29.741343, "activity_lines": {"activity_5": 34.962553, "activity_10": 34.899902, "activity_20": 33.498462, "activity_30": 32.087392}, "trend_signal": 1, "fair_value": 21.609974, "relative_strength": 27.502645, "rate_of_change": 1.553971945121133, "market_dynamics": 0.165075, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.781577, "high": 36.119703, "low": 33.472541, "close": 33.5889, "volume": 4231842}, "trend_line": 30.114667, "activity_lines": {"activity_5": 34.484847, "activity_10": 34.759185, "activity_20": 33.620909, "activity_30": 32.335622}, "trend_signal": 1, "fair_value": 21.666288, "relative_strength": 24.831249, "rate_of_change": 1.2552358513198283, "market_dynamics": -0.137747, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.365879, "high": 36.318483, "low": 32.943594, "close": 36.1294, "volume": 3414558}, "trend_line": 30.58542, "activity_lines": {"activity_5": 34.96128, "activity_10": 35.02252, "activity_20": 33.96234, "activity_30": 32.723669}, "trend_signal": 1, "fair_value": 21.741785, "relative_strength": 29.151225, "rate_of_change": 1.563201744850768, "market_dynamics": -0.262448, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.119681, "high": 38.398372, "low": 35.799695, "close": 38.3208, "volume": 3385031}, "trend_line": 31.147383, "activity_lines": {"activity_5": 36.1184, "activity_10": 35.626313, "activity_20": 34.481326, "activity_30": 33.222726}, "trend_signal": 1, "fair_value": 21.820446, "relative_strength": 33.025309, "rate_of_change": 1.8373558381738824, "market_dynamics": -0.263996, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.816565, "high": 39.552152, "low": 36.643282, "close": 38.8444, "volume": 4700395}, "trend_line": 31.735403, "activity_lines": {"activity_5": 37.184367, "activity_10": 36.240271, "activity_20": 35.01052, "activity_30": 33.719308}, "trend_signal": 1, "fair_value": 21.896337, "relative_strength": 34.456769, "rate_of_change": 1.8878632596517022, "market_dynamics": 0.071616, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.155935, "high": 40.124335, "low": 37.642017, "close": 37.6905, "volume": 5129836}, "trend_line": 32.273807, "activity_lines": {"activity_5": 37.64268, "activity_10": 36.580882, "activity_20": 35.39184, "activity_30": 34.103508}, "trend_signal": 1, "fair_value": 21.942735, "relative_strength": 29.069405, "rate_of_change": 1.6965406111275672, "market_dynamics": 0.413485, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.768047, "high": 37.835923, "low": 35.159676, "close": 35.6542, "volume": 5141009}, "trend_line": 32.522863, "activity_lines": {"activity_5": 37.22248, "activity_10": 36.523753, "activity_20": 35.541745, "activity_30": 34.321597}, "trend_signal": 1, "fair_value": 21.979197, "relative_strength": 19.049116, "rate_of_change": 0.7716969987457726, "market_dynamics": 0.329705, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.712404, "high": 38.194721, "low": 34.248224, "close": 34.3161, "volume": 5106178}, "trend_line": 32.775437, "activity_lines": {"activity_5": 36.21856, "activity_10": 36.215047, "activity_20": 35.53647, "activity_30": 34.43729}, "trend_signal": 1, "fair_value": 22.007738, "relative_strength": 15.299123, "rate_of_change": 0.7766044459246888, "market_dynamics": -0.00315, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.970805, "high": 35.722341, "low": 33.555576, "close": 35.6833, "volume": 5586935}, "trend_line": 33.08346, "activity_lines": {"activity_5": 35.79126, "activity_10": 36.174316, "activity_20": 35.643707, "activity_30": 34.624894}, "trend_signal": 1, "fair_value": 22.043127, "relative_strength": 19.875948, "rate_of_change": 0.9397983007823992, "market_dynamics": -0.486006, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.761381, "high": 36.337233, "low": 34.160707, "close": 35.7321, "volume": 5610002}, "trend_line": 33.344353, "activity_lines": {"activity_5": 35.55606, "activity_10": 36.117953, "activity_20": 35.735007, "activity_30": 34.795774}, "trend_signal": 1, "fair_value": 22.087365, "relative_strength": 22.610059, "rate_of_change": 0.7885904315932971, "market_dynamics": -0.85915, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.84394, "high": 35.80044, "low": 33.184705, "close": 34.8537, "volume": 4746134}, "trend_line": 33.562583, "activity_lines": {"activity_5": 35.235547, "activity_10": 35.897644, "activity_20": 35.723805, "activity_30": 34.893151}, "trend_signal": 1, "fair_value": 22.113361, "relative_strength": 21.19512, "rate_of_change": 0.6544736375601541, "market_dynamics": -0.988077, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.765897, "high": 37.079069, "low": 34.385542, "close": 36.6789, "volume": 4122721}, "trend_line": 33.82636, "activity_lines": {"activity_5": 35.712553, "activity_10": 36.006291, "activity_20": 35.862549, "activity_30": 35.094204}, "trend_signal": 1, "fair_value": 22.143788, "relative_strength": 25.584365, "rate_of_change": 0.7859258031481208, "market_dynamics": -0.911206, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.36203, "high": 39.436072, "low": 35.995603, "close": 36.8545, "volume": 3932456}, "trend_line": 34.068583, "activity_lines": {"activity_5": 36.17978, "activity_10": 36.090684, "activity_20": 35.988149, "activity_30": 35.289568}, "trend_signal": 1, "fair_value": 22.170604, "relative_strength": 26.721817, "rate_of_change": 0.716077638859149, "market_dynamics": -0.847621, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.249402, "high": 38.836735, "low": 33.833361, "close": 34.2632, "volume": 5004582}, "trend_line": 34.210943, "activity_lines": {"activity_5": 35.614013, "activity_10": 35.690747, "activity_20": 35.84832, "activity_30": 35.302124}, "trend_signal": 1, "fair_value": 22.185491, "relative_strength": 28.17104, "rate_of_change": 0.4178629912491624, "market_dynamics": -0.91908, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.096819, "high": 36.249362, "low": 31.232622, "close": 36.142, "volume": 7229473}, "trend_line": 34.386703, "activity_lines": {"activity_5": 35.769187, "activity_10": 35.706185, "activity_20": 35.884477, "activity_30": 35.426708}, "trend_signal": 1, "fair_value": 22.212642, "relative_strength": 26.606095, "rate_of_change": 0.5137537424794072, "market_dynamics": -0.715005, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.913146, "high": 37.98677, "low": 36.591156, "close": 37.5378, "volume": 4436297}, "trend_line": 34.643997, "activity_lines": {"activity_5": 36.3623, "activity_10": 36.02454, "activity_20": 36.049791, "activity_30": 35.630005}, "trend_signal": 1, "fair_value": 22.26482, "relative_strength": 31.925591, "rate_of_change": 0.748236898431355, "market_dynamics": -0.619084, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.303557, "high": 40.143781, "low": 35.751682, "close": 37.4402, "volume": 6290244}, "trend_line": 34.897713, "activity_lines": {"activity_5": 36.74394, "activity_10": 36.327925, "activity_20": 36.199335, "activity_30": 35.810405}, "trend_signal": 1, "fair_value": 22.34578, "relative_strength": 24.617446, "rate_of_change": 0.7323519858288993, "market_dynamics": -0.497046, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.947673, "high": 40.221801, "low": 36.600765, "close": 40.173, "volume": 5747353}, "trend_line": 35.216833, "activity_lines": {"activity_5": 37.98576, "activity_10": 37.095711, "activity_20": 36.59847, "activity_30": 36.150746}, "trend_signal": 1, "fair_value": 22.451528, "relative_strength": 28.610979, "rate_of_change": 0.9144438777406361, "market_dynamics": -0.101182, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.880212, "high": 42.408106, "low": 39.645967, "close": 42.1153, "volume": 4327675}, "trend_line": 35.575327, "activity_lines": {"activity_5": 39.65378, "activity_10": 38.110153, "activity_20": 37.159775, "activity_30": 36.595808}, "trend_signal": 1, "fair_value": 22.574241, "relative_strength": 33.854845, "rate_of_change": 1.0179620637664957, "market_dynamics": 0.112605, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.452487, "high": 43.511048, "low": 38.133168, "close": 40.4561, "volume": 5789530}, "trend_line": 35.864703, "activity_lines": {"activity_5": 40.24526, "activity_10": 38.705976, "activity_20": 37.526015, "activity_30": 36.910697}, "trend_signal": 1, "fair_value": 22.690559, "relative_strength": 21.048909, "rate_of_change": 0.8134176813047909, "market_dynamics": 0.426967, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.016805, "high": 41.612597, "low": 39.423873, "close": 39.7728, "volume": 3418575}, "trend_line": 36.195853, "activity_lines": {"activity_5": 40.321367, "activity_10": 39.091673, "activity_20": 37.803573, "activity_30": 37.162832}, "trend_signal": 1, "fair_value": 22.799468, "relative_strength": 20.986791, "rate_of_change": 0.9233312206712012, "market_dynamics": 0.551707, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.260707, "high": 40.854725, "low": 38.74866, "close": 39.4605, "volume": 3542215}, "trend_line": 36.497647, "activity_lines": {"activity_5": 40.144373, "activity_10": 39.331149, "activity_20": 38.027206, "activity_30": 37.373455}, "trend_signal": 1, "fair_value": 22.91098, "relative_strength": 16.891182, "rate_of_change": 0.8337805991200179, "market_dynamics": 0.539248, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.352526, "high": 41.281861, "low": 38.851783, "close": 41.0904, "volume": 4745471}, "trend_line": 36.769307, "activity_lines": {"activity_5": 40.375993, "activity_10": 39.816396, "activity_20": 38.378107, "activity_30": 37.669761}, "trend_signal": 1, "fair_value": 23.042944, "relative_strength": 18.596554, "rate_of_change": 0.7443219558784081, "market_dynamics": 0.604002, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.217989, "high": 41.375085, "low": 38.867445, "close": 40.3736, "volume": 3575824}, "trend_line": 36.99363, "activity_lines": {"activity_5": 40.30752, "activity_10": 40.0943, "activity_20": 38.637117, "activity_30": 37.902296}, "trend_signal": 1, "fair_value": 23.173537, "relative_strength": 15.948475, "rate_of_change": 0.6100822079676547, "market_dynamics": 0.468281, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.64853, "high": 42.278398, "low": 40.422704, "close": 41.7482, "volume": 3244058}, "trend_line": 37.206927, "activity_lines": {"activity_5": 40.81336, "activity_10": 40.511033, "activity_20": 39.017267, "activity_30": 38.209043}, "trend_signal": 1, "fair_value": 23.309328, "relative_strength": 18.942135, "rate_of_change": 0.5765776432320839, "market_dynamics": 0.532223, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.650003, "high": 43.93771, "low": 40.884162, "close": 43.6137, "volume": 3563904}, "trend_line": 37.45479, "activity_lines": {"activity_5": 41.854893, "activity_10": 41.165016, "activity_20": 39.561255, "activity_30": 38.622383}, "trend_signal": 1, "fair_value": 23.45919, "relative_strength": 18.888182, "rate_of_change": 0.6661743389880126, "market_dynamics": 0.658266, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.613734, "high": 44.143834, "low": 42.367669, "close": 43.7021, "volume": 2910373}, "trend_line": 37.738243, "activity_lines": {"activity_5": 42.669833, "activity_10": 41.724602, "activity_20": 40.085457, "activity_30": 39.025435}, "trend_signal": 1, "fair_value": 23.613397, "relative_strength": 15.976547, "rate_of_change": 0.7567870491330866, "market_dynamics": 0.665428, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.75121, "high": 44.301045, "low": 41.758055, "close": 43.1621, "volume": 4968021}, "trend_line": 37.997557, "activity_lines": {"activity_5": 43.022, "activity_10": 42.072153, "activity_20": 40.519907, "activity_30": 39.375362}, "trend_signal": 1, "fair_value": 23.771368, "relative_strength": 13.760365, "rate_of_change": 0.6871385082766132, "market_dynamics": 0.910347, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.731607, "high": 44.939185, "low": 43.044312, "close": 43.5156, "volume": 3812262}, "trend_line": 38.30356, "activity_lines": {"activity_5": 43.353887, "activity_10": 42.429629, "activity_20": 40.9459, "activity_30": 39.731364}, "trend_signal": 1, "fair_value": 23.92677, "relative_strength": 13.3462, "rate_of_change": 0.8053228264122269, "market_dynamics": 1.026507, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.417337, "high": 43.628434, "low": 41.109993, "close": 43.3977, "volume": 4168412}, "trend_line": 38.566847, "activity_lines": {"activity_5": 43.437007, "activity_10": 42.740209, "activity_20": 41.323368, "activity_30": 40.060018}, "trend_signal": 1, "fair_value": 24.075303, "relative_strength": 10.70981, "rate_of_change": 0.6873695290986148, "market_dynamics": 1.056276, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.397735, "high": 44.541589, "low": 40.344282, "close": 42.5828, "volume": 5306867}, "trend_line": 38.829797, "activity_lines": {"activity_5": 43.138527, "activity_10": 42.849142, "activity_20": 41.586723, "activity_30": 40.319112}, "trend_signal": 1, "fair_value": 24.213999, "relative_strength": 10.686695, "rate_of_change": 0.6818032078173164, "market_dynamics": 1.040585, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.093382, "high": 43.265206, "low": 41.424238, "close": 41.6697, "volume": 4202596}, "trend_line": 39.099157, "activity_lines": {"activity_5": 42.604407, "activity_10": 42.740965, "activity_20": 41.726311, "activity_30": 40.502332}, "trend_signal": 1, "fair_value": 24.339783, "relative_strength": 5.279836, "rate_of_change": 0.6936940721065292, "market_dynamics": 0.570015, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.654993, "high": 41.861182, "low": 40.373679, "close": 41.0217, "volume": 4146591}, "trend_line": 39.262233, "activity_lines": {"activity_5": 41.98978, "activity_10": 42.474804, "activity_20": 41.780419, "activity_30": 40.626367}, "trend_signal": 1, "fair_value": 24.464249, "relative_strength": 2.252762, "rate_of_change": 0.41708316115358646, "market_dynamics": 0.048953, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.913697, "high": 41.507716, "low": 39.971121, "close": 41.2868, "volume": 4050019}, "trend_line": 39.3611, "activity_lines": {"activity_5": 41.606213, "activity_10": 42.258091, "activity_20": 41.839931, "activity_30": 40.756984}, "trend_signal": 1, "fair_value": 24.598972, "relative_strength": 2.231541, "rate_of_change": 0.2518119639298113, "market_dynamics": -0.387262, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.937909, "high": 43.073501, "low": 40.357955, "close": 41.3948, "volume": 4555190}, "trend_line": 39.446113, "activity_lines": {"activity_5": 41.407233, "activity_10": 42.044411, "activity_20": 41.876283, "activity_30": 40.888191}, "trend_signal": 1, "fair_value": 24.737522, "relative_strength": 2.193908, "rate_of_change": 0.21598227691806493, "market_dynamics": -0.700112, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.960247, "high": 41.760097, "low": 38.037336, "close": 38.4027, "volume": 4917310}, "trend_line": 39.469853, "activity_lines": {"activity_5": 40.344413, "activity_10": 41.293138, "activity_20": 41.60266, "activity_30": 40.820874}, "trend_signal": 1, "fair_value": 24.856949, "relative_strength": -5.604408, "rate_of_change": 0.06018336965166542, "market_dynamics": -0.820742, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.382931, "high": 38.412555, "low": 35.815511, "close": 36.171, "volume": 7691278}, "trend_line": 39.48708, "activity_lines": {"activity_5": 38.816367, "activity_10": 40.230847, "activity_20": 41.112375, "activity_30": 40.608044}, "trend_signal": 0, "fair_value": 24.965607, "relative_strength": -12.449693, "rate_of_change": 0.043645969494739006, "market_dynamics": -0.853142, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.338937, "high": 36.477183, "low": 34.33437, "close": 35.0256, "volume": 6002127}, "trend_line": 39.51073, "activity_lines": {"activity_5": 37.2731, "activity_10": 39.097231, "activity_20": 40.519048, "activity_30": 40.320207}, "trend_signal": 0, "fair_value": 25.062599, "relative_strength": -16.247961, "rate_of_change": 0.05989300804213303, "market_dynamics": -0.965421, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.778675, "high": 35.153913, "low": 34.304689, "close": 34.7688, "volume": 4232301}, "trend_line": 39.480247, "activity_lines": {"activity_5": 36.043973, "activity_10": 38.06486, "activity_20": 39.925776, "activity_30": 40.014276}, "trend_signal": 0, "fair_value": 25.168838, "relative_strength": -16.618386, "rate_of_change": -0.07715119411867058, "market_dynamics": -1.213457, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.837951, "high": 35.538956, "low": 32.946946, "close": 33.2185, "volume": 6001351}, "trend_line": 39.39646, "activity_lines": {"activity_5": 34.732613, "activity_10": 36.909649, "activity_20": 39.219839, "activity_30": 39.610292}, "trend_signal": 0, "fair_value": 25.259581, "relative_strength": -21.109742, "rate_of_change": -0.21222511601814686, "market_dynamics": -1.251009, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.228387, "high": 33.455802, "low": 31.490439, "close": 32.7939, "volume": 4793894}, "trend_line": 39.3278, "activity_lines": {"activity_5": 33.824807, "activity_10": 35.862315, "activity_20": 38.507929, "activity_30": 39.184321}, "trend_signal": 0, "fair_value": 25.349174, "relative_strength": -20.076203, "rate_of_change": -0.17427961801642627, "market_dynamics": -1.340194, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.060467, "high": 33.731946, "low": 32.354427, "close": 32.8136, "volume": 4201595}, "trend_line": 39.198957, "activity_lines": {"activity_5": 33.297487, "activity_10": 34.996542, "activity_20": 37.831128, "activity_30": 38.76405}, "trend_signal": 0, "fair_value": 25.436199, "relative_strength": -21.261279, "rate_of_change": -0.3276130370882769, "market_dynamics": -1.430407, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.991354, "high": 33.598648, "low": 32.339624, "close": 33.1296, "volume": 4047778}, "trend_line": 39.074793, "activity_lines": {"activity_5": 33.099327, "activity_10": 34.349244, "activity_20": 37.216074, "activity_30": 38.372478}, "trend_signal": 0, "fair_value": 25.521767, "relative_strength": -21.935077, "rate_of_change": -0.3167533258601763, "market_dynamics": -1.442995, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.495026, "high": 35.065106, "low": 32.236001, "close": 34.4035, "volume": 6251354}, "trend_line": 39.07947, "activity_lines": {"activity_5": 33.4522, "activity_10": 34.077056, "activity_20": 36.760253, "activity_30": 38.071105}, "trend_signal": 0, "fair_value": 25.616736, "relative_strength": -19.41965, "rate_of_change": 0.011969353234963856, "market_dynamics": -1.34156, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.136808, "high": 35.213149, "low": 33.401144, "close": 35.1934, "volume": 6260931}, "trend_line": 39.04785, "activity_lines": {"activity_5": 34.092727, "activity_10": 34.073638, "activity_20": 36.408089, "activity_30": 37.82039}, "trend_signal": 0, "fair_value": 25.713905, "relative_strength": -16.122512, "rate_of_change": -0.08091204921664433, "market_dynamics": -1.106013, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.193436, "high": 35.815542, "low": 34.620704, "close": 34.7392, "volume": 3481095}, "trend_line": 38.954563, "activity_lines": {"activity_5": 34.450193, "activity_10": 34.100391, "activity_20": 36.043881, "activity_30": 37.542413}, "trend_signal": 0, "fair_value": 25.813835, "relative_strength": -17.159454, "rate_of_change": -0.23890431867566736, "market_dynamics": -0.956235, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.81816, "high": 34.976156, "low": 33.080215, "close": 33.5542, "volume": 3773553}, "trend_line": 38.82503, "activity_lines": {"activity_5": 34.282973, "activity_10": 33.978298, "activity_20": 35.609076, "activity_30": 37.194002}, "trend_signal": 0, "fair_value": 25.903978, "relative_strength": -18.18801, "rate_of_change": -0.3325233041377004, "market_dynamics": -0.810338, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.475207, "high": 35.435334, "low": 33.178966, "close": 35.3119, "volume": 2998863}, "trend_line": 38.662993, "activity_lines": {"activity_5": 34.65228, "activity_10": 34.223365, "activity_20": 35.389994, "activity_30": 36.967349}, "trend_signal": 0, "fair_value": 26.006022, "relative_strength": -16.737351, "rate_of_change": -0.4173518990197767, "market_dynamics": -0.727268, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.484313, "high": 35.484313, "low": 33.963131, "close": 35.1761, "volume": 3931841}, "trend_line": 38.431687, "activity_lines": {"activity_5": 34.830833, "activity_10": 34.438536, "activity_20": 35.195361, "activity_30": 36.742388}, "trend_signal": 0, "fair_value": 26.109183, "relative_strength": -17.148064, "rate_of_change": -0.5982620124624174, "market_dynamics": -0.647598, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.066813, "high": 36.041167, "low": 33.39152, "close": 33.5158, "volume": 4579718}, "trend_line": 38.200343, "activity_lines": {"activity_5": 34.404447, "activity_10": 34.344429, "activity_20": 34.882316, "activity_30": 36.425234}, "trend_signal": 0, "fair_value": 26.209478, "relative_strength": -20.353534, "rate_of_change": -0.601961605276396, "market_dynamics": -0.433422, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.515749, "high": 34.31611, "low": 32.68059, "close": 33.645, "volume": 6063883}, "trend_line": 37.996083, "activity_lines": {"activity_5": 34.132967, "activity_10": 34.268407, "activity_20": 34.628632, "activity_30": 36.131341}, "trend_signal": 0, "fair_value": 26.306855, "relative_strength": -19.910881, "rate_of_change": -0.5347072407177021, "market_dynamics": -0.097655, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.734495, "high": 33.973112, "low": 32.889392, "close": 33.9234, "volume": 2731682}, "trend_line": 37.811513, "activity_lines": {"activity_5": 34.027233, "activity_10": 34.227529, "activity_20": 34.444023, "activity_30": 35.868587}, "trend_signal": 0, "fair_value": 26.408457, "relative_strength": -20.105982, "rate_of_change": -0.4857605980069072, "market_dynamics": 0.007499, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.863685, "high": 34.271322, "low": 32.332561, "close": 32.4121, "volume": 3641916}, "trend_line": 37.522237, "activity_lines": {"activity_5": 33.39312, "activity_10": 33.891691, "activity_20": 34.152369, "activity_30": 35.520238}, "trend_signal": 0, "fair_value": 26.495717, "relative_strength": -22.580606, "rate_of_change": -0.7650474076506829, "market_dynamics": 0.016838, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.471766, "high": 33.883582, "low": 31.368164, "close": 32.949, "volume": 5981267}, "trend_line": 37.27475, "activity_lines": {"activity_5": 33.131293, "activity_10": 33.666516, "activity_20": 33.952845, "activity_30": 35.22519}, "trend_signal": 0, "fair_value": 26.592605, "relative_strength": -22.264125, "rate_of_change": -0.6595742146183864, "market_dynamics": 0.158807, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.118032, "high": 36.985613, "low": 33.043464, "close": 36.6774, "volume": 6350682}, "trend_line": 37.105723, "activity_lines": {"activity_5": 34.26074, "activity_10": 34.145678, "activity_20": 34.148111, "activity_30": 35.186652}, "trend_signal": 0, "fair_value": 26.713621, "relative_strength": -12.943148, "rate_of_change": -0.4534624645369851, "market_dynamics": 0.349027, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.259875, "high": 37.562328, "low": 36.014696, "close": 36.9459, "volume": 3448171}, "trend_line": 36.883463, "activity_lines": {"activity_5": 35.268913, "activity_10": 34.646676, "activity_20": 34.391413, "activity_30": 35.17634}, "trend_signal": 0, "fair_value": 26.837663, "relative_strength": -11.713349, "rate_of_change": -0.5989911583180809, "market_dynamics": 0.541978, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.995579, "high": 41.837515, "low": 36.538229, "close": 41.2708, "volume": 8092615}, "trend_line": 36.80242, "activity_lines": {"activity_5": 37.49866, "activity_10": 35.893898, "activity_20": 35.053547, "activity_30": 35.459394}, "trend_signal": 0, "fair_value": 26.992041, "relative_strength": -1.592635, "rate_of_change": -0.21972719860930923, "market_dynamics": 0.985063, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.743884, "high": 41.042155, "low": 36.926009, "close": 38.308, "volume": 8057268}, "trend_line": 36.640617, "activity_lines": {"activity_5": 38.25098, "activity_10": 36.462127, "activity_20": 35.409224, "activity_30": 35.556529}, "trend_signal": 0, "fair_value": 27.123963, "relative_strength": -8.245699, "rate_of_change": -0.43965315324372434, "market_dynamics": 1.207669, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.228466, "high": 39.381783, "low": 36.786821, "close": 38.1191, "volume": 5586000}, "trend_line": 36.460733, "activity_lines": {"activity_5": 38.547273, "activity_10": 36.941536, "activity_20": 35.731281, "activity_30": 35.651915}, "trend_signal": 0, "fair_value": 27.253256, "relative_strength": -7.414551, "rate_of_change": -0.4909415144401124, "market_dynamics": 1.177387, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.824938, "high": 40.127388, "low": 38.258223, "close": 39.5905, "volume": 4347730}, "trend_line": 36.333827, "activity_lines": {"activity_5": 38.98936, "activity_10": 37.634964, "activity_20": 36.177517, "activity_30": 35.853835}, "trend_signal": 0, "fair_value": 27.398451, "relative_strength": -4.898483, "rate_of_change": -0.3480621193216225, "market_dynamics": 1.267666, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.65, "high": 42.23, "low": 39.25, "close": 41.41, "volume": 5338302}, "trend_line": 36.294733, "activity_lines": {"activity_5": 39.84374, "activity_10": 38.54876, "activity_20": 36.766696, "activity_30": 36.18133}, "trend_signal": 0, "fair_value": 27.556538, "relative_strength": -0.016489, "rate_of_change": -0.10759670320442333, "market_dynamics": 1.240929, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.34, "high": 43.0, "low": 40.21, "close": 41.01, "volume": 4887566}, "trend_line": 36.272743, "activity_lines": {"activity_5": 40.26718, "activity_10": 39.248647, "activity_20": 37.276751, "activity_30": 36.485541}, "trend_signal": 1, "fair_value": 27.724021, "relative_strength": 1.079225, "rate_of_change": -0.06058730339744446, "market_dynamics": 1.210719, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.75, "high": 42.26, "low": 39.07, "close": 39.09, "volume": 5133907}, "trend_line": 36.208353, "activity_lines": {"activity_5": 40.068007, "activity_10": 39.470596, "activity_20": 37.564918, "activity_30": 36.667299}, "trend_signal": 1, "fair_value": 27.869306, "relative_strength": -2.071933, "rate_of_change": -0.17751621375862298, "market_dynamics": 1.148096, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.78, "high": 41.84, "low": 38.7, "close": 41.63, "volume": 7080647}, "trend_line": 36.219793, "activity_lines": {"activity_5": 40.663367, "activity_10": 40.032947, "activity_20": 38.066607, "activity_30": 37.017083}, "trend_signal": 1, "fair_value": 28.036853, "relative_strength": 6.257121, "rate_of_change": 0.03159491954798479, "market_dynamics": 1.253905, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.83, "high": 44.23, "low": 41.27, "close": 42.52, "volume": 5158922}, "trend_line": 36.2573, "activity_lines": {"activity_5": 41.321333, "activity_10": 40.59928, "activity_20": 38.618646, "activity_30": 37.423548}, "trend_signal": 1, "fair_value": 28.200732, "relative_strength": 11.008172, "rate_of_change": 0.10355387729575913, "market_dynamics": 1.188729, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.55, "high": 46.3, "low": 42.276, "close": 46.22, "volume": 3577947}, "trend_line": 36.517877, "activity_lines": {"activity_5": 43.017333, "activity_10": 41.732111, "activity_20": 39.488178, "activity_30": 38.066303}, "trend_signal": 1, "fair_value": 28.389652, "relative_strength": 16.597809, "rate_of_change": 0.7186883744790645, "market_dynamics": 1.206646, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.63, "high": 49.73, "low": 46.136, "close": 48.6, "volume": 9055021}, "trend_line": 36.932177, "activity_lines": {"activity_5": 45.186, "activity_10": 43.129049, "activity_20": 40.529705, "activity_30": 38.845795}, "trend_signal": 1, "fair_value": 28.590722, "relative_strength": 18.222805, "rate_of_change": 1.1345128305240866, "market_dynamics": 1.48909, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.6, "high": 52.21, "low": 48.515, "close": 50.65, "volume": 6554603}, "trend_line": 37.45299, "activity_lines": {"activity_5": 47.532, "activity_10": 44.765456, "activity_20": 41.694824, "activity_30": 39.730815}, "trend_signal": 1, "fair_value": 28.803094, "relative_strength": 17.916677, "rate_of_change": 1.4101876528968136, "market_dynamics": 1.537916, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.64, "high": 51.0551, "low": 47.17, "close": 48.53, "volume": 5632774}, "trend_line": 37.911697, "activity_lines": {"activity_5": 48.400667, "activity_10": 45.792009, "activity_20": 42.585, "activity_30": 40.445461}, "trend_signal": 1, "fair_value": 28.998886, "relative_strength": 12.408377, "rate_of_change": 1.2247540183040042, "market_dynamics": 1.573957, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.41, "high": 52.15, "low": 46.8609, "close": 48.12, "volume": 8200746}, "trend_line": 38.408413, "activity_lines": {"activity_5": 48.672667, "activity_10": 46.554727, "activity_20": 43.372538, "activity_30": 41.104062}, "trend_signal": 1, "fair_value": 29.206023, "relative_strength": 10.594017, "rate_of_change": 1.3101919441907506, "market_dynamics": 1.654256, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.14, "high": 51.39, "low": 47.925, "close": 51.31, "volume": 7197934}, "trend_line": 39.025617, "activity_lines": {"activity_5": 49.634667, "activity_10": 47.742364, "activity_20": 44.394342, "activity_30": 41.936422}, "trend_signal": 1, "fair_value": 29.434126, "relative_strength": 15.430265, "rate_of_change": 1.606950018997124, "market_dynamics": 1.556694, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.12, "high": 55.33, "low": 50.55, "close": 54.49, "volume": 6031791}, "trend_line": 39.748163, "activity_lines": {"activity_5": 51.317333, "activity_10": 49.328182, "activity_20": 45.634884, "activity_30": 42.934124}, "trend_signal": 1, "fair_value": 29.679337, "relative_strength": 22.138039, "rate_of_change": 1.851465923011547, "market_dynamics": 1.555199, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.01, "high": 56.48, "low": 52.26, "close": 52.47, "volume": 6499721}, "trend_line": 40.392843, "activity_lines": {"activity_5": 51.934, "activity_10": 50.301636, "activity_20": 46.585109, "activity_30": 43.754888}, "trend_signal": 1, "fair_value": 29.913438, "relative_strength": 16.556239, "rate_of_change": 1.6219114327371584, "market_dynamics": 1.599855, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 53.19, "low": 48.62, "close": 50.15, "volume": 5252522}, "trend_line": 40.917727, "activity_lines": {"activity_5": 51.656, "activity_10": 50.61, "activity_20": 47.218867, "activity_30": 44.384382}, "trend_signal": 1, "fair_value": 30.129699, "relative_strength": 9.856155, "rate_of_change": 1.2994480235025796, "market_dynamics": 1.419646, "expectation": {"probability": 55.6087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc3f801d-f4da-40bc-98b2-d5e22e18b3bb/", "share_image": "https://sharemaestro.com/terminal/fc3f801d-f4da-40bc-98b2-d5e22e18b3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}