{"ticker": {"uuid": "fc406032-786c-490d-b830-9973b47af87e", "symbol": "TFG", "name": "Thaifoods Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFG rose 45.70%, moving from 6.69 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.09 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "45.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.09"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.55, "close": 9.75, "volume": 130044700}, "trend_line": 6.45846, "activity_lines": {"activity_5": 9.958274, "activity_10": 9.728927, "activity_20": 8.630223, "activity_30": 7.643757}, "trend_signal": 1, "fair_value": 4.023146, "relative_strength": 48.091851, "rate_of_change": 2.9469288836903607, "market_dynamics": 0.893206, "expectation": {"probability": 47.0672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.572241, "high": 3.798537, "low": 3.539913, "close": 3.717717, "volume": 46318500}, "trend_line": 3.94883, "activity_lines": {"activity_5": 3.573319, "activity_10": 3.645143, "activity_20": 3.782156, "activity_30": 3.858934}, "trend_signal": 0, "fair_value": 3.692052, "relative_strength": -8.111894, "rate_of_change": -0.35989566734871314, "market_dynamics": -1.133147, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.701553, "high": 3.830865, "low": 3.653061, "close": 3.717717, "volume": 28369900}, "trend_line": 3.932033, "activity_lines": {"activity_5": 3.629354, "activity_10": 3.644936, "activity_20": 3.764805, "activity_30": 3.844023}, "trend_signal": 0, "fair_value": 3.692332, "relative_strength": -7.879393, "rate_of_change": -0.4253665009635753, "market_dynamics": -0.87237, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.701553, "high": 3.701553, "low": 3.442929, "close": 3.475257, "volume": 17426500}, "trend_line": 3.907153, "activity_lines": {"activity_5": 3.597026, "activity_10": 3.604967, "activity_20": 3.726582, "activity_30": 3.814554}, "trend_signal": 0, "fair_value": 3.691705, "relative_strength": -10.293347, "rate_of_change": -0.6327515562560134, "market_dynamics": -0.873574, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.459094, "high": 3.475258, "low": 3.20047, "close": 3.232797, "volume": 68921400}, "trend_line": 3.874191, "activity_lines": {"activity_5": 3.480645, "activity_10": 3.528261, "activity_20": 3.669365, "activity_30": 3.771047}, "trend_signal": 0, "fair_value": 3.689892, "relative_strength": -15.854633, "rate_of_change": -0.8436321792363887, "market_dynamics": -0.801665, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.232797, "high": 3.36211, "low": 3.200469, "close": 3.248961, "volume": 31360200}, "trend_line": 3.848107, "activity_lines": {"activity_5": 3.383661, "activity_10": 3.465559, "activity_20": 3.617853, "activity_30": 3.73071}, "trend_signal": 0, "fair_value": 3.689846, "relative_strength": -14.203793, "rate_of_change": -0.6732760465346184, "market_dynamics": -1.071693, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.248961, "high": 3.313617, "low": 3.20047, "close": 3.297453, "volume": 18952700}, "trend_line": 3.826174, "activity_lines": {"activity_5": 3.323315, "activity_10": 3.423826, "activity_20": 3.574505, "activity_30": 3.695184}, "trend_signal": 0, "fair_value": 3.688171, "relative_strength": -13.907276, "rate_of_change": -0.569968558566594, "market_dynamics": -1.320965, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.313617, "high": 3.313617, "low": 3.200469, "close": 3.232797, "volume": 13765500}, "trend_line": 3.803355, "activity_lines": {"activity_5": 3.269435, "activity_10": 3.38033, "activity_20": 3.529219, "activity_30": 3.656901}, "trend_signal": 0, "fair_value": 3.686451, "relative_strength": -15.845194, "rate_of_change": -0.5963921138975944, "market_dynamics": -1.424558, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.232797, "high": 3.248961, "low": 2.95801, "close": 3.03883, "volume": 30774000}, "trend_line": 3.774069, "activity_lines": {"activity_5": 3.183228, "activity_10": 3.308327, "activity_20": 3.469444, "activity_30": 3.607577}, "trend_signal": 0, "fair_value": 3.684135, "relative_strength": -21.168142, "rate_of_change": -0.7700043777138849, "market_dynamics": -1.490193, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.022665, "high": 3.248962, "low": 3.006501, "close": 3.103486, "volume": 21140800}, "trend_line": 3.749475, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.255133, "activity_20": 3.420734, "activity_30": 3.564314}, "trend_signal": 0, "fair_value": 3.681863, "relative_strength": -18.431735, "rate_of_change": -0.6516574021301679, "market_dynamics": -1.491289, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.103485, "high": 3.119649, "low": 2.974173, "close": 3.022666, "volume": 20060300}, "trend_line": 3.713312, "activity_lines": {"activity_5": 3.093787, "activity_10": 3.193416, "activity_20": 3.368023, "activity_30": 3.517423}, "trend_signal": 0, "fair_value": 3.680089, "relative_strength": -20.349262, "rate_of_change": -0.9644816941038338, "market_dynamics": -1.480741, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.006502, "high": 3.03883, "low": 2.87719, "close": 2.909518, "volume": 19553400}, "trend_line": 3.675913, "activity_lines": {"activity_5": 3.017278, "activity_10": 3.120825, "activity_20": 3.309158, "activity_30": 3.465565}, "trend_signal": 0, "fair_value": 3.678698, "relative_strength": -21.965315, "rate_of_change": -1.0071601847622873, "market_dynamics": -1.449967, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.909518, "high": 3.168567, "low": 2.893354, "close": 3.152318, "volume": 18902000}, "trend_line": 3.641536, "activity_lines": {"activity_5": 3.047564, "activity_10": 3.107074, "activity_20": 3.278578, "activity_30": 3.431785}, "trend_signal": 0, "fair_value": 3.676873, "relative_strength": -17.174861, "rate_of_change": -0.9351962356018791, "market_dynamics": -1.292927, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.152318, "high": 3.28231, "low": 3.152318, "close": 3.201065, "volume": 27515100}, "trend_line": 3.603713, "activity_lines": {"activity_5": 3.099465, "activity_10": 3.112466, "activity_20": 3.256465, "activity_30": 3.403367}, "trend_signal": 0, "fair_value": 3.676197, "relative_strength": -15.314009, "rate_of_change": -1.0386551169616323, "market_dynamics": -1.008341, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.217314, "high": 3.233563, "low": 3.119819, "close": 3.201065, "volume": 10789100}, "trend_line": 3.573497, "activity_lines": {"activity_5": 3.140549, "activity_10": 3.122844, "activity_20": 3.237583, "activity_30": 3.37739}, "trend_signal": 0, "fair_value": 3.677008, "relative_strength": -13.852828, "rate_of_change": -0.8384685461911034, "market_dynamics": -0.710227, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.201065, "high": 3.233563, "low": 3.136069, "close": 3.10357, "volume": 6301800}, "trend_line": 3.543834, "activity_lines": {"activity_5": 3.142631, "activity_10": 3.116072, "activity_20": 3.212464, "activity_30": 3.347072}, "trend_signal": 0, "fair_value": 3.676915, "relative_strength": -15.619438, "rate_of_change": -0.8300832489855235, "market_dynamics": -0.495865, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.11982, "high": 3.11982, "low": 3.038574, "close": 3.10357, "volume": 8403400}, "trend_line": 3.507832, "activity_lines": {"activity_5": 3.139318, "activity_10": 3.111943, "activity_20": 3.19122, "activity_30": 3.318668}, "trend_signal": 0, "fair_value": 3.677102, "relative_strength": -13.99987, "rate_of_change": -1.015905372542841, "market_dynamics": -0.38008, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.103571, "high": 3.11982, "low": 2.973578, "close": 3.038574, "volume": 7512200}, "trend_line": 3.473467, "activity_lines": {"activity_5": 3.101404, "activity_10": 3.099522, "activity_20": 3.167326, "activity_30": 3.288393}, "trend_signal": 0, "fair_value": 3.6765, "relative_strength": -12.385315, "rate_of_change": -0.9796649326421618, "market_dynamics": -0.337671, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.022325, "high": 3.022325, "low": 2.892333, "close": 2.908581, "volume": 10907400}, "trend_line": 3.434769, "activity_lines": {"activity_5": 3.027741, "activity_10": 3.066998, "activity_20": 3.133748, "activity_30": 3.251949}, "trend_signal": 0, "fair_value": 3.674134, "relative_strength": -13.787011, "rate_of_change": -1.1141029985314292, "market_dynamics": -0.352022, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.892333, "high": 2.908582, "low": 2.76234, "close": 2.778589, "volume": 12749900}, "trend_line": 3.398077, "activity_lines": {"activity_5": 2.930247, "activity_10": 3.013207, "activity_20": 3.090256, "activity_30": 3.209615}, "trend_signal": 0, "fair_value": 3.672702, "relative_strength": -17.905315, "rate_of_change": -1.0682523337086247, "market_dynamics": -0.376373, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.794839, "high": 2.794839, "low": 2.567352, "close": 2.59985, "volume": 14272900}, "trend_line": 3.351623, "activity_lines": {"activity_5": 2.801338, "activity_10": 2.932824, "activity_20": 3.032906, "activity_30": 3.158116}, "trend_signal": 0, "fair_value": 3.669846, "relative_strength": -19.807643, "rate_of_change": -1.3670673148371792, "market_dynamics": -0.545606, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.583601, "high": 2.664846, "low": 2.502355, "close": 2.583601, "volume": 8693900}, "trend_line": 3.304628, "activity_lines": {"activity_5": 2.700594, "activity_10": 2.857176, "activity_20": 2.978561, "activity_30": 3.108566}, "trend_signal": 0, "fair_value": 3.667721, "relative_strength": -19.123478, "rate_of_change": -1.402156507459219, "market_dynamics": -0.805849, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.59985, "high": 2.746091, "low": 2.583601, "close": 2.697344, "volume": 16678400}, "trend_line": 3.262692, "activity_lines": {"activity_5": 2.672429, "activity_10": 2.808133, "activity_20": 2.94045, "activity_30": 3.069387}, "trend_signal": 0, "fair_value": 3.665304, "relative_strength": -17.134243, "rate_of_change": -1.2690081909370796, "market_dynamics": -0.816721, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.746091, "high": 2.76234, "low": 2.616099, "close": 2.681095, "volume": 9796600}, "trend_line": 3.22275, "activity_lines": {"activity_5": 2.661596, "activity_10": 2.764408, "activity_20": 2.90565, "activity_30": 3.031864}, "trend_signal": 0, "fair_value": 3.661759, "relative_strength": -15.416436, "rate_of_change": -1.2242038169707692, "market_dynamics": -0.852574, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.648597, "high": 2.681095, "low": 2.534853, "close": 2.632348, "volume": 14465900}, "trend_line": 3.182451, "activity_lines": {"activity_5": 2.64968, "activity_10": 2.721274, "activity_20": 2.869989, "activity_30": 2.993774}, "trend_signal": 0, "fair_value": 3.655764, "relative_strength": -17.972462, "rate_of_change": -1.2504538049802214, "market_dynamics": -0.768684, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.632348, "high": 2.729842, "low": 2.583601, "close": 2.632348, "volume": 11860900}, "trend_line": 3.139616, "activity_lines": {"activity_5": 2.647514, "activity_10": 2.688481, "activity_20": 2.837188, "activity_30": 2.958283}, "trend_signal": 0, "fair_value": 3.64949, "relative_strength": -16.383923, "rate_of_change": -1.3459751619113611, "market_dynamics": -0.622749, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.632348, "high": 2.697344, "low": 2.518604, "close": 2.534853, "volume": 40215700}, "trend_line": 3.095877, "activity_lines": {"activity_5": 2.610682, "activity_10": 2.646529, "activity_20": 2.798037, "activity_30": 2.919266}, "trend_signal": 0, "fair_value": 3.642266, "relative_strength": -17.967333, "rate_of_change": -1.3931321537410934, "market_dynamics": -0.733762, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.518604, "high": 2.567352, "low": 2.469857, "close": 2.551103, "volume": 13274000}, "trend_line": 3.060762, "activity_lines": {"activity_5": 2.582517, "activity_10": 2.617871, "activity_20": 2.764066, "activity_30": 2.88412}, "trend_signal": 0, "fair_value": 3.635378, "relative_strength": -17.028453, "rate_of_change": -1.1342504886337612, "market_dynamics": -0.847173, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.551103, "high": 2.713593, "low": 2.502355, "close": 2.681095, "volume": 16074400}, "trend_line": 3.035906, "activity_lines": {"activity_5": 2.607433, "activity_10": 2.621712, "activity_20": 2.745721, "activity_30": 2.859625}, "trend_signal": 0, "fair_value": 3.628394, "relative_strength": -13.042664, "rate_of_change": -0.8120853565223225, "market_dynamics": -0.756344, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.697344, "high": 2.94108, "low": 2.681095, "close": 2.892333, "volume": 21828300}, "trend_line": 3.017553, "activity_lines": {"activity_5": 2.702761, "activity_10": 2.668096, "activity_20": 2.749197, "activity_30": 2.850362}, "trend_signal": 0, "fair_value": 3.623879, "relative_strength": -6.836476, "rate_of_change": -0.6045312338392653, "market_dynamics": -0.298666, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.892333, "high": 3.103571, "low": 2.892333, "close": 3.10357, "volume": 22612300}, "trend_line": 3.002469, "activity_lines": {"activity_5": 2.851168, "activity_10": 2.750818, "activity_20": 2.773796, "activity_30": 2.855912}, "trend_signal": 0, "fair_value": 3.621184, "relative_strength": -0.657603, "rate_of_change": -0.4998752300290957, "market_dynamics": 0.306137, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.136069, "high": 3.136069, "low": 2.973578, "close": 3.022325, "volume": 14350200}, "trend_line": 2.979289, "activity_lines": {"activity_5": 2.94108, "activity_10": 2.80961, "activity_20": 2.790273, "activity_30": 2.857193}, "trend_signal": 0, "fair_value": 3.616619, "relative_strength": -3.929274, "rate_of_change": -0.7720312849191774, "market_dynamics": 0.925612, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.038574, "high": 3.136069, "low": 2.924831, "close": 3.054823, "volume": 17216100}, "trend_line": 2.957193, "activity_lines": {"activity_5": 3.009326, "activity_10": 2.866334, "activity_20": 2.809308, "activity_30": 2.862066}, "trend_signal": 0, "fair_value": 3.610171, "relative_strength": -1.663497, "rate_of_change": -0.7416534616144956, "market_dynamics": 1.32309, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.071072, "high": 3.152318, "low": 2.94108, "close": 2.94108, "volume": 15244100}, "trend_line": 2.939387, "activity_lines": {"activity_5": 3.006076, "activity_10": 2.895878, "activity_20": 2.817974, "activity_30": 2.861027}, "trend_signal": 0, "fair_value": 3.605086, "relative_strength": -2.966093, "rate_of_change": -0.6021250557538926, "market_dynamics": 1.287479, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.957329, "high": 3.022325, "low": 2.794839, "close": 2.973578, "volume": 11245900}, "trend_line": 2.930746, "activity_lines": {"activity_5": 2.996327, "activity_10": 2.926603, "activity_20": 2.830973, "activity_30": 2.863232}, "trend_signal": 0, "fair_value": 3.59928, "relative_strength": -0.589599, "rate_of_change": -0.29397285896684916, "market_dynamics": 1.12324, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.973578, "high": 3.054823, "low": 2.892333, "close": 3.006076, "volume": 7925300}, "trend_line": 2.92265, "activity_lines": {"activity_5": 2.991994, "activity_10": 2.957033, "activity_20": 2.848151, "activity_30": 2.868092}, "trend_signal": 0, "fair_value": 3.593449, "relative_strength": -0.312463, "rate_of_change": -0.2762436594641809, "market_dynamics": 1.022709, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.973578, "high": 3.038574, "low": 2.94108, "close": 2.973578, "volume": 8860200}, "trend_line": 2.911854, "activity_lines": {"activity_5": 2.983327, "activity_10": 2.97476, "activity_20": 2.862698, "activity_30": 2.871378}, "trend_signal": 0, "fair_value": 3.58741, "relative_strength": -1.411296, "rate_of_change": -0.36939079260260477, "market_dynamics": 0.877303, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.957329, "high": 2.973578, "low": 2.859834, "close": 2.892333, "volume": 5345800}, "trend_line": 2.900506, "activity_lines": {"activity_5": 2.950829, "activity_10": 2.969737, "activity_20": 2.870126, "activity_30": 2.870119}, "trend_signal": 0, "fair_value": 3.581548, "relative_strength": -3.677115, "rate_of_change": -0.389717341597481, "market_dynamics": 0.722836, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.876083, "high": 2.908582, "low": 2.762341, "close": 2.827337, "volume": 9926800}, "trend_line": 2.893456, "activity_lines": {"activity_5": 2.907499, "activity_10": 2.946693, "activity_20": 2.87206, "activity_30": 2.865398}, "trend_signal": 0, "fair_value": 3.576198, "relative_strength": -6.192896, "rate_of_change": -0.24306103831538362, "market_dynamics": 0.584199, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.811088, "high": 2.811088, "low": 2.697344, "close": 2.762341, "volume": 9192700}, "trend_line": 2.882084, "activity_lines": {"activity_5": 2.850086, "activity_10": 2.909173, "activity_20": 2.868191, "activity_30": 2.856939}, "trend_signal": 0, "fair_value": 3.56927, "relative_strength": -5.860024, "rate_of_change": -0.39302481185130034, "market_dynamics": 0.411837, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.746091, "high": 2.794838, "low": 2.681095, "close": 2.778589, "volume": 5384400}, "trend_line": 2.873948, "activity_lines": {"activity_5": 2.812171, "activity_10": 2.87697, "activity_20": 2.865947, "activity_30": 2.850262}, "trend_signal": 0, "fair_value": 3.561953, "relative_strength": -6.149954, "rate_of_change": -0.2822957276748326, "market_dynamics": 0.238468, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.746092, "high": 2.827337, "low": 2.729842, "close": 2.746091, "volume": 3483400}, "trend_line": 2.868501, "activity_lines": {"activity_5": 2.778589, "activity_10": 2.844767, "activity_20": 2.859757, "activity_30": 2.842013}, "trend_signal": 0, "fair_value": 3.553488, "relative_strength": -6.802812, "rate_of_change": -0.18953022114525933, "market_dynamics": 0.075429, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.729842, "high": 2.794838, "low": 2.713593, "close": 2.794838, "volume": 4403700}, "trend_line": 2.856585, "activity_lines": {"activity_5": 2.776423, "activity_10": 2.82645, "activity_20": 2.857436, "activity_30": 2.837261}, "trend_signal": 0, "fair_value": 3.546745, "relative_strength": -4.385557, "rate_of_change": -0.41540860540053004, "market_dynamics": -0.107112, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.77859, "high": 2.77859, "low": 2.681095, "close": 2.713593, "volume": 3850800}, "trend_line": 2.840336, "activity_lines": {"activity_5": 2.753674, "activity_10": 2.798088, "activity_20": 2.846913, "activity_30": 2.828035}, "trend_signal": 0, "fair_value": 3.539011, "relative_strength": -6.520992, "rate_of_change": -0.5688260632888479, "market_dynamics": -0.348754, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.713593, "high": 2.76234, "low": 2.664846, "close": 2.664846, "volume": 3353800}, "trend_line": 2.822462, "activity_lines": {"activity_5": 2.722259, "activity_10": 2.764999, "activity_20": 2.831592, "activity_30": 2.816713}, "trend_signal": 0, "fair_value": 3.531434, "relative_strength": -7.561076, "rate_of_change": -0.6292917457653033, "market_dynamics": -0.613411, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.664846, "high": 2.746091, "low": 2.664846, "close": 2.713593, "volume": 1336900}, "trend_line": 2.809463, "activity_lines": {"activity_5": 2.713593, "activity_10": 2.746387, "activity_20": 2.820759, "activity_30": 2.80969}, "trend_signal": 0, "fair_value": 3.524875, "relative_strength": -6.85133, "rate_of_change": -0.4605553591155439, "market_dynamics": -0.781302, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.713593, "high": 2.729842, "low": 2.664846, "close": 2.697344, "volume": 722300}, "trend_line": 2.795922, "activity_lines": {"activity_5": 2.703844, "activity_10": 2.730138, "activity_20": 2.807992, "activity_30": 2.802456}, "trend_signal": 0, "fair_value": 3.517976, "relative_strength": -2.544376, "rate_of_change": -0.48197822857962624, "market_dynamics": -0.928994, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59985, "high": 3.087322, "low": 2.59985, "close": 3.038574, "volume": 15615700}, "trend_line": 2.795922, "activity_lines": {"activity_5": 2.811087, "activity_10": 2.780953, "activity_20": 2.82695, "activity_30": 2.818111}, "trend_signal": 0, "fair_value": 3.513265, "relative_strength": 7.862238, "rate_of_change": 0.0, "market_dynamics": -0.490651, "expectation": {"probability": 38.0141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.071072, "high": 3.209467, "low": 2.997674, "close": 3.209467, "volume": 23577400}, "trend_line": 2.805951, "activity_lines": {"activity_5": 2.959046, "activity_10": 2.86018, "activity_20": 2.859861, "activity_30": 2.844792}, "trend_signal": 1, "fair_value": 3.509414, "relative_strength": 13.273294, "rate_of_change": 0.3587009938045426, "market_dynamics": 0.100098, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.209467, "high": 3.209467, "low": 3.030258, "close": 3.079133, "volume": 5766500}, "trend_line": 2.815969, "activity_lines": {"activity_5": 3.030502, "activity_10": 2.908763, "activity_20": 2.877844, "activity_30": 2.862416}, "trend_signal": 1, "fair_value": 3.506137, "relative_strength": 8.581319, "rate_of_change": 0.3570269046038253, "market_dynamics": 0.488503, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.095425, "high": 3.372383, "low": 3.062841, "close": 3.274633, "volume": 34559900}, "trend_line": 2.838462, "activity_lines": {"activity_5": 3.139506, "activity_10": 2.987132, "activity_20": 2.913556, "activity_30": 2.892007}, "trend_signal": 1, "fair_value": 3.504301, "relative_strength": 14.461889, "rate_of_change": 0.7987658955052372, "market_dynamics": 1.130221, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.274633, "high": 3.486426, "low": 3.193175, "close": 3.404967, "volume": 32781600}, "trend_line": 2.865841, "activity_lines": {"activity_5": 3.254552, "activity_10": 3.080178, "activity_20": 2.960866, "activity_30": 2.928556}, "trend_signal": 1, "fair_value": 3.502925, "relative_strength": 20.329558, "rate_of_change": 0.9645716588772464, "market_dynamics": 1.332209, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.43755, "high": 3.43755, "low": 3.193175, "close": 3.339801, "volume": 41992500}, "trend_line": 2.887256, "activity_lines": {"activity_5": 3.3007, "activity_10": 3.149397, "activity_20": 3.000148, "activity_30": 2.959134}, "trend_signal": 1, "fair_value": 3.501413, "relative_strength": 19.50057, "rate_of_change": 0.7472501091302601, "market_dynamics": 1.408277, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.307217, "high": 3.421259, "low": 3.128008, "close": 3.356092, "volume": 52595200}, "trend_line": 2.909756, "activity_lines": {"activity_5": 3.332198, "activity_10": 3.211669, "activity_20": 3.039624, "activity_30": 2.989382}, "trend_signal": 1, "fair_value": 3.500569, "relative_strength": 21.104583, "rate_of_change": 0.7792866306278337, "market_dynamics": 1.648961, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.356092, "high": 3.519009, "low": 3.323509, "close": 3.356092, "volume": 141994600}, "trend_line": 2.933881, "activity_lines": {"activity_5": 3.35392, "activity_10": 3.262259, "activity_20": 3.077125, "activity_30": 3.018178}, "trend_signal": 1, "fair_value": 3.498598, "relative_strength": 23.320692, "rate_of_change": 0.8291073203388936, "market_dynamics": 1.636818, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.372384, "high": 3.470134, "low": 3.323509, "close": 3.339801, "volume": 38499000}, "trend_line": 2.957463, "activity_lines": {"activity_5": 3.351748, "activity_10": 3.29732, "activity_20": 3.111252, "activity_30": 3.044366}, "trend_signal": 1, "fair_value": 3.496898, "relative_strength": 22.455634, "rate_of_change": 0.8037817484758316, "market_dynamics": 1.484096, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.339801, "high": 3.453842, "low": 3.339801, "close": 3.339801, "volume": 13601900}, "trend_line": 2.984294, "activity_lines": {"activity_5": 3.345231, "activity_10": 3.320994, "activity_20": 3.14379, "activity_30": 3.069033}, "trend_signal": 1, "fair_value": 3.495573, "relative_strength": 22.498732, "rate_of_change": 0.907230284875909, "market_dynamics": 1.279272, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.356092, "high": 3.372384, "low": 3.290925, "close": 3.372384, "volume": 27889000}, "trend_line": 3.01167, "activity_lines": {"activity_5": 3.35392, "activity_10": 3.338912, "activity_20": 3.177687, "activity_30": 3.094071}, "trend_signal": 1, "fair_value": 3.495397, "relative_strength": 22.215785, "rate_of_change": 0.91733589250926, "market_dynamics": 1.105835, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.372384, "high": 3.388675, "low": 3.160592, "close": 3.323509, "volume": 30992700}, "trend_line": 3.033084, "activity_lines": {"activity_5": 3.344145, "activity_10": 3.341874, "activity_20": 3.204643, "activity_30": 3.11419}, "trend_signal": 1, "fair_value": 3.494908, "relative_strength": 18.282586, "rate_of_change": 0.7110340774387647, "market_dynamics": 0.912826, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.323509, "high": 3.323509, "low": 3.128008, "close": 3.209467, "volume": 12994300}, "trend_line": 3.043655, "activity_lines": {"activity_5": 3.298528, "activity_10": 3.322028, "activity_20": 3.218376, "activity_30": 3.125569}, "trend_signal": 1, "fair_value": 3.492561, "relative_strength": 15.17715, "rate_of_change": 0.34852315333172795, "market_dynamics": 0.685601, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.24205, "high": 3.421259, "low": 3.079133, "close": 3.290925, "volume": 25011800}, "trend_line": 3.0499, "activity_lines": {"activity_5": 3.289839, "activity_10": 3.314622, "activity_20": 3.237737, "activity_30": 3.141522}, "trend_signal": 1, "fair_value": 3.49205, "relative_strength": 18.407255, "rate_of_change": 0.20518094199243453, "market_dynamics": 0.566963, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.290925, "high": 3.290925, "low": 3.209467, "close": 3.225759, "volume": 11058600}, "trend_line": 3.056682, "activity_lines": {"activity_5": 3.262687, "activity_10": 3.295073, "activity_20": 3.248453, "activity_30": 3.152868}, "trend_signal": 1, "fair_value": 3.491216, "relative_strength": 15.097318, "rate_of_change": 0.22236794649004374, "market_dynamics": 0.223072, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.144299, "high": 3.225759, "low": 2.981383, "close": 3.209467, "volume": 16062500}, "trend_line": 3.061836, "activity_lines": {"activity_5": 3.237706, "activity_10": 3.275819, "activity_20": 3.255332, "activity_30": 3.162725}, "trend_signal": 1, "fair_value": 3.490841, "relative_strength": 15.403958, "rate_of_change": 0.16861420324391294, "market_dynamics": -0.136195, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.290925, "high": 3.43755, "low": 3.24205, "close": 3.372384, "volume": 78689000}, "trend_line": 3.076213, "activity_lines": {"activity_5": 3.277892, "activity_10": 3.288556, "activity_20": 3.275754, "activity_30": 3.18276}, "trend_signal": 1, "fair_value": 3.491323, "relative_strength": 19.985995, "rate_of_change": 0.4695548683861606, "market_dynamics": -0.126449, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.372384, "high": 3.470134, "low": 3.323509, "close": 3.388675, "volume": 34694700}, "trend_line": 3.09005, "activity_lines": {"activity_5": 3.32025, "activity_10": 3.303959, "activity_20": 3.294589, "activity_30": 3.202919}, "trend_signal": 1, "fair_value": 3.491391, "relative_strength": 15.455126, "rate_of_change": 0.4498063040498203, "market_dynamics": -0.256261, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.484073, "high": 3.882253, "low": 3.484073, "close": 3.849071, "volume": 66574600}, "trend_line": 3.11815, "activity_lines": {"activity_5": 3.504127, "activity_10": 3.402478, "activity_20": 3.353825, "activity_30": 3.251888}, "trend_signal": 1, "fair_value": 3.49441, "relative_strength": 29.834464, "rate_of_change": 0.9093703985372338, "market_dynamics": 0.067591, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.849071, "high": 3.948616, "low": 3.699754, "close": 3.815889, "volume": 54536200}, "trend_line": 3.146227, "activity_lines": {"activity_5": 3.639733, "activity_10": 3.485704, "activity_20": 3.404494, "activity_30": 3.296904}, "trend_signal": 1, "fair_value": 3.497501, "relative_strength": 21.884059, "rate_of_change": 0.9004377595689793, "market_dynamics": 0.449301, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.815889, "high": 4.014979, "low": 3.815889, "close": 3.932025, "volume": 90566100}, "trend_line": 3.180883, "activity_lines": {"activity_5": 3.774709, "activity_10": 3.58139, "activity_20": 3.460897, "activity_30": 3.3476}, "trend_signal": 1, "fair_value": 3.500767, "relative_strength": 25.05999, "rate_of_change": 1.1015098401990708, "market_dynamics": 0.71598, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.932025, "high": 3.932025, "low": 3.649981, "close": 3.683163, "volume": 30016000}, "trend_line": 3.20941, "activity_lines": {"activity_5": 3.77856, "activity_10": 3.621653, "activity_20": 3.489344, "activity_30": 3.380005}, "trend_signal": 1, "fair_value": 3.502912, "relative_strength": 14.444489, "rate_of_change": 0.8968264472475085, "market_dynamics": 0.87296, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.782708, "high": 3.799298, "low": 3.500663, "close": 3.533845, "volume": 29115500}, "trend_line": 3.235127, "activity_lines": {"activity_5": 3.71192, "activity_10": 3.628228, "activity_20": 3.501315, "activity_30": 3.400937}, "trend_signal": 1, "fair_value": 3.504196, "relative_strength": 9.568023, "rate_of_change": 0.8012999274009792, "market_dynamics": 0.676739, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.500663, "high": 3.63339, "low": 3.450891, "close": 3.600209, "volume": 21480600}, "trend_line": 3.262515, "activity_lines": {"activity_5": 3.657724, "activity_10": 3.640971, "activity_20": 3.517441, "activity_30": 3.42449}, "trend_signal": 1, "fair_value": 3.50581, "relative_strength": 11.627292, "rate_of_change": 0.8465819116220226, "market_dynamics": 0.463202, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.600209, "high": 3.683163, "low": 3.517254, "close": 3.517254, "volume": 16905400}, "trend_line": 3.28822, "activity_lines": {"activity_5": 3.592466, "activity_10": 3.633008, "activity_20": 3.524116, "activity_30": 3.440925}, "trend_signal": 1, "fair_value": 3.506986, "relative_strength": 6.699082, "rate_of_change": 0.7878890978278987, "market_dynamics": 0.055847, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.484073, "high": 3.600208, "low": 3.484073, "close": 3.550436, "volume": 8860300}, "trend_line": 3.313407, "activity_lines": {"activity_5": 3.558178, "activity_10": 3.625779, "activity_20": 3.533416, "activity_30": 3.457842}, "trend_signal": 1, "fair_value": 3.509041, "relative_strength": 5.803446, "rate_of_change": 0.7659767290509848, "market_dynamics": -0.147529, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.550436, "high": 3.616799, "low": 3.384528, "close": 3.484073, "volume": 17467200}, "trend_line": 3.339089, "activity_lines": {"activity_5": 3.527209, "activity_10": 3.600284, "activity_20": 3.535393, "activity_30": 3.468853}, "trend_signal": 1, "fair_value": 3.510575, "relative_strength": 5.231898, "rate_of_change": 0.775093431021295, "market_dynamics": -0.28317, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.484072, "high": 3.484073, "low": 3.334755, "close": 3.334755, "volume": 12420100}, "trend_line": 3.36142, "activity_lines": {"activity_5": 3.459739, "activity_10": 3.54561, "activity_20": 3.52254, "activity_30": 3.468573}, "trend_signal": 1, "fair_value": 3.511627, "relative_strength": 0.348168, "rate_of_change": 0.6687752258175772, "market_dynamics": -0.570173, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.334755, "high": 3.401119, "low": 3.268392, "close": 3.318165, "volume": 16191400}, "trend_line": 3.381572, "activity_lines": {"activity_5": 3.400013, "activity_10": 3.488899, "activity_20": 3.508209, "activity_30": 3.465783}, "trend_signal": 1, "fair_value": 3.512667, "relative_strength": -0.469843, "rate_of_change": 0.5995085410332524, "market_dynamics": -0.76897, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.301574, "high": 3.467482, "low": 3.102484, "close": 3.168847, "volume": 60549300}, "trend_line": 3.397289, "activity_lines": {"activity_5": 3.309316, "activity_10": 3.414693, "activity_20": 3.47976, "activity_30": 3.452059}, "trend_signal": 0, "fair_value": 3.512466, "relative_strength": -3.769469, "rate_of_change": 0.4647838342640636, "market_dynamics": -0.930603, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.168847, "high": 3.21862, "low": 3.069302, "close": 3.119075, "volume": 28619500}, "trend_line": 3.399972, "activity_lines": {"activity_5": 3.225256, "activity_10": 3.343202, "activity_20": 3.447385, "activity_30": 3.434109}, "trend_signal": 0, "fair_value": 3.51223, "relative_strength": -5.737991, "rate_of_change": 0.07897473544347311, "market_dynamics": -1.151695, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.119075, "high": 3.218619, "low": 2.986348, "close": 3.052711, "volume": 30694800}, "trend_line": 3.394747, "activity_lines": {"activity_5": 3.147832, "activity_10": 3.274425, "activity_20": 3.409895, "activity_30": 3.411705}, "trend_signal": 0, "fair_value": 3.511759, "relative_strength": -6.767871, "rate_of_change": -0.1536777361695865, "market_dynamics": -1.208373, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.069302, "high": 3.119075, "low": 3.036121, "close": 3.036121, "volume": 14544800}, "trend_line": 3.393313, "activity_lines": {"activity_5": 3.093636, "activity_10": 3.214095, "activity_20": 3.372115, "activity_30": 3.388568}, "trend_signal": 0, "fair_value": 3.510991, "relative_strength": -9.019986, "rate_of_change": -0.04224173406737402, "market_dynamics": -1.292769, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.036121, "high": 3.052712, "low": 2.870212, "close": 2.919985, "volume": 14475900}, "trend_line": 3.381492, "activity_lines": {"activity_5": 3.020636, "activity_10": 3.141699, "activity_20": 3.3241, "activity_30": 3.358031}, "trend_signal": 0, "fair_value": 3.508909, "relative_strength": -11.343229, "rate_of_change": -0.34836161591930537, "market_dynamics": -1.408719, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.886803, "high": 2.986348, "low": 2.770667, "close": 2.787258, "volume": 20337400}, "trend_line": 3.360901, "activity_lines": {"activity_5": 2.929939, "activity_10": 3.057538, "activity_20": 3.265211, "activity_30": 3.319693}, "trend_signal": 0, "fair_value": 3.506452, "relative_strength": -11.231914, "rate_of_change": -0.6089323884249919, "market_dynamics": -1.442738, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.803849, "high": 2.853621, "low": 2.754076, "close": 2.754076, "volume": 17251800}, "trend_line": 3.341377, "activity_lines": {"activity_5": 2.853621, "activity_10": 2.980617, "activity_20": 3.20525, "activity_30": 3.280543}, "trend_signal": 0, "fair_value": 3.501027, "relative_strength": -14.403827, "rate_of_change": -0.5809156532727413, "market_dynamics": -1.497193, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.770667, "high": 2.953166, "low": 2.754077, "close": 2.919985, "volume": 13717600}, "trend_line": 3.32684, "activity_lines": {"activity_5": 2.85694, "activity_10": 2.94834, "activity_20": 3.163258, "activity_30": 3.253357}, "trend_signal": 0, "fair_value": 3.496286, "relative_strength": -8.146887, "rate_of_change": -0.43506015633675116, "market_dynamics": -1.458175, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.936576, "high": 2.969757, "low": 2.704304, "close": 2.770667, "volume": 19935900}, "trend_line": 3.307326, "activity_lines": {"activity_5": 2.819334, "activity_10": 2.899171, "activity_20": 3.109199, "activity_30": 3.217475}, "trend_signal": 0, "fair_value": 3.490065, "relative_strength": -11.675046, "rate_of_change": -0.5865626239915231, "market_dynamics": -1.451128, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.687713, "high": 2.803849, "low": 2.671122, "close": 2.720895, "volume": 21960300}, "trend_line": 3.286696, "activity_lines": {"activity_5": 2.782834, "activity_10": 2.851208, "activity_20": 3.053343, "activity_30": 3.17964}, "trend_signal": 0, "fair_value": 3.483953, "relative_strength": -11.418884, "rate_of_change": -0.6237667529599485, "market_dynamics": -1.433923, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.737486, "high": 2.837031, "low": 2.654532, "close": 2.737486, "volume": 21612800}, "trend_line": 3.266619, "activity_lines": {"activity_5": 2.765137, "activity_10": 2.817122, "activity_20": 3.00444, "activity_30": 3.144207}, "trend_signal": 0, "fair_value": 3.477947, "relative_strength": -11.650796, "rate_of_change": -0.6108566171011899, "market_dynamics": -1.414244, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.754076, "high": 2.770667, "low": 2.62135, "close": 2.62135, "volume": 14041200}, "trend_line": 3.241584, "activity_lines": {"activity_5": 2.712047, "activity_10": 2.769762, "activity_20": 2.949611, "activity_30": 3.102577}, "trend_signal": 0, "fair_value": 3.471196, "relative_strength": -12.721883, "rate_of_change": -0.7663887340396881, "market_dynamics": -1.497147, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.571577, "high": 2.720895, "low": 2.521805, "close": 2.588168, "volume": 43601400}, "trend_line": 3.217073, "activity_lines": {"activity_5": 2.656744, "activity_10": 2.72542, "activity_20": 2.897864, "activity_30": 3.060421}, "trend_signal": 0, "fair_value": 3.465278, "relative_strength": -11.55669, "rate_of_change": -0.7561426759263357, "market_dynamics": -1.399842, "expectation": {"probability": 38.9295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.588168, "high": 2.637941, "low": 2.505214, "close": 2.637941, "volume": 21704900}, "trend_line": 3.198022, "activity_lines": {"activity_5": 2.640153, "activity_10": 2.698573, "activity_20": 2.856071, "activity_30": 3.023058}, "trend_signal": 0, "fair_value": 3.460153, "relative_strength": -9.138183, "rate_of_change": -0.5921842619051588, "market_dynamics": -1.374995, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.654532, "high": 2.969757, "low": 2.604759, "close": 2.903394, "volume": 38734100}, "trend_line": 3.185104, "activity_lines": {"activity_5": 2.720895, "activity_10": 2.72723, "activity_20": 2.843825, "activity_30": 3.00405}, "trend_signal": 0, "fair_value": 3.45825, "relative_strength": 1.818868, "rate_of_change": -0.4039371836716566, "market_dynamics": -0.906558, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.969757, "high": 3.251801, "low": 2.953166, "close": 3.119075, "volume": 64262500}, "trend_line": 3.181548, "activity_lines": {"activity_5": 2.861364, "activity_10": 2.795403, "activity_20": 2.855439, "activity_30": 2.99979}, "trend_signal": 0, "fair_value": 3.458394, "relative_strength": 12.702715, "rate_of_change": -0.11164470610693135, "market_dynamics": -0.212364, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.119075, "high": 3.650236, "low": 3.102484, "close": 3.650236, "volume": 68926000}, "trend_line": 3.19624, "activity_lines": {"activity_5": 3.153447, "activity_10": 2.954118, "activity_20": 2.919535, "activity_30": 3.030028}, "trend_signal": 0, "fair_value": 3.463463, "relative_strength": 30.949798, "rate_of_change": 0.46178778380838986, "market_dynamics": 0.451116, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.597589, "high": 3.860827, "low": 3.597589, "close": 3.843278, "volume": 74949400}, "trend_line": 3.211937, "activity_lines": {"activity_5": 3.441286, "activity_10": 3.131638, "activity_20": 3.001541, "activity_30": 3.071772}, "trend_signal": 0, "fair_value": 3.468235, "relative_strength": 39.697777, "rate_of_change": 0.4911083022551451, "market_dynamics": 1.201495, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.843278, "high": 3.931024, "low": 3.737983, "close": 3.860827, "volume": 56940100}, "trend_line": 3.227675, "activity_lines": {"activity_5": 3.6513, "activity_10": 3.295561, "activity_20": 3.083508, "activity_30": 3.113636}, "trend_signal": 0, "fair_value": 3.473408, "relative_strength": 37.429101, "rate_of_change": 0.4899847039341137, "market_dynamics": 1.476739, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.860827, "high": 4.088966, "low": 3.825729, "close": 3.966123, "volume": 78581100}, "trend_line": 3.231577, "activity_lines": {"activity_5": 3.814887, "activity_10": 3.458808, "activity_20": 3.172998, "activity_30": 3.161278}, "trend_signal": 0, "fair_value": 3.478873, "relative_strength": 40.909646, "rate_of_change": 0.12089197332445403, "market_dynamics": 1.600929, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.895926, "high": 4.088967, "low": 3.895926, "close": 3.913475, "volume": 35729800}, "trend_line": 3.23483, "activity_lines": {"activity_5": 3.890076, "activity_10": 3.589842, "activity_20": 3.254389, "activity_30": 3.205271}, "trend_signal": 0, "fair_value": 3.483903, "relative_strength": 43.47187, "rate_of_change": 0.10066292710957994, "market_dynamics": 1.46546, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.79063, "high": 4.176713, "low": 3.597589, "close": 4.106516, "volume": 44989800}, "trend_line": 3.240646, "activity_lines": {"activity_5": 3.976652, "activity_10": 3.734593, "activity_20": 3.350618, "activity_30": 3.261509}, "trend_signal": 1, "fair_value": 3.490651, "relative_strength": 48.097271, "rate_of_change": 0.17979306485966254, "market_dynamics": 1.33763, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.124065, "high": 4.24691, "low": 4.053869, "close": 4.088967, "volume": 30862300}, "trend_line": 3.254173, "activity_lines": {"activity_5": 4.02696, "activity_10": 3.84915, "activity_20": 3.440474, "activity_30": 3.316239}, "trend_signal": 1, "fair_value": 3.496039, "relative_strength": 42.89958, "rate_of_change": 0.4174167743098225, "market_dynamics": 1.201888, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.088966, "high": 4.518923, "low": 4.088966, "close": 4.431177, "volume": 86812200}, "trend_line": 3.284084, "activity_lines": {"activity_5": 4.174958, "activity_10": 3.998639, "activity_20": 3.557987, "activity_30": 3.392175}, "trend_signal": 1, "fair_value": 3.504293, "relative_strength": 51.916243, "rate_of_change": 0.9191582623296242, "market_dynamics": 1.212925, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.431177, "high": 4.738288, "low": 4.431177, "close": 4.650542, "volume": 71863300}, "trend_line": 3.319095, "activity_lines": {"activity_5": 4.358055, "activity_10": 4.155409, "activity_20": 3.689749, "activity_30": 3.480334}, "trend_signal": 1, "fair_value": 3.513856, "relative_strength": 52.332572, "rate_of_change": 1.066081135561694, "market_dynamics": 1.341423, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.650542, "high": 4.782161, "low": 4.606668, "close": 4.606668, "volume": 64571500}, "trend_line": 3.355409, "activity_lines": {"activity_5": 4.480899, "activity_10": 4.272436, "activity_20": 3.809092, "activity_30": 3.563403}, "trend_signal": 1, "fair_value": 3.521411, "relative_strength": 47.665546, "rate_of_change": 1.0940934200437153, "market_dynamics": 1.425583, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.606669, "high": 4.782161, "low": 4.431177, "close": 4.431177, "volume": 68053800}, "trend_line": 3.384767, "activity_lines": {"activity_5": 4.499034, "activity_10": 4.330508, "activity_20": 3.903057, "activity_30": 3.632807}, "trend_signal": 1, "fair_value": 3.527074, "relative_strength": 42.420388, "rate_of_change": 0.8749454984474387, "market_dynamics": 1.515494, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47505, "high": 4.782161, "low": 4.47505, "close": 4.650542, "volume": 44909200}, "trend_line": 3.423649, "activity_lines": {"activity_5": 4.568646, "activity_10": 4.414266, "activity_20": 4.009928, "activity_30": 3.71447}, "trend_signal": 1, "fair_value": 3.533087, "relative_strength": 50.317477, "rate_of_change": 1.1487349055341205, "market_dynamics": 1.37689, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.650542, "high": 4.694415, "low": 4.380284, "close": 4.540538, "volume": 45414400}, "trend_line": 3.463842, "activity_lines": {"activity_5": 4.564151, "activity_10": 4.463345, "activity_20": 4.098081, "activity_30": 3.786527}, "trend_signal": 1, "fair_value": 3.537963, "relative_strength": 48.636218, "rate_of_change": 1.1739813281092752, "market_dynamics": 1.222475, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.540538, "high": 4.540538, "low": 4.344671, "close": 4.433702, "volume": 31437000}, "trend_line": 3.501027, "activity_lines": {"activity_5": 4.516754, "activity_10": 4.480641, "activity_20": 4.167632, "activity_30": 3.849099}, "trend_signal": 1, "fair_value": 3.541914, "relative_strength": 45.31313, "rate_of_change": 1.073518942261224, "market_dynamics": 0.964534, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.451508, "high": 4.718598, "low": 4.433702, "close": 4.540538, "volume": 44060100}, "trend_line": 3.54675, "activity_lines": {"activity_5": 4.519425, "activity_10": 4.508861, "activity_20": 4.239201, "activity_30": 3.916164}, "trend_signal": 1, "fair_value": 3.540073, "relative_strength": 49.05907, "rate_of_change": 1.305988214315392, "market_dynamics": 0.752508, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.540538, "high": 4.629568, "low": 4.041969, "close": 4.113193, "volume": 104675500}, "trend_line": 3.579887, "activity_lines": {"activity_5": 4.384056, "activity_10": 4.44798, "activity_20": 4.261485, "activity_30": 3.952709}, "trend_signal": 1, "fair_value": 3.535493, "relative_strength": 40.702392, "rate_of_change": 0.9342919574258116, "market_dynamics": 0.517224, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.095387, "high": 4.095387, "low": 3.739267, "close": 3.899521, "volume": 70407600}, "trend_line": 3.608114, "activity_lines": {"activity_5": 4.198662, "activity_10": 4.348129, "activity_20": 4.256316, "activity_30": 3.97333}, "trend_signal": 1, "fair_value": 3.529783, "relative_strength": 30.62065, "rate_of_change": 0.7884885751980504, "market_dynamics": 0.164906, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.935133, "high": 4.184417, "low": 3.828297, "close": 3.881715, "volume": 54075600}, "trend_line": 3.636301, "activity_lines": {"activity_5": 4.057401, "activity_10": 4.248484, "activity_20": 4.243205, "activity_30": 3.990982}, "trend_signal": 1, "fair_value": 3.524918, "relative_strength": 24.888322, "rate_of_change": 0.781211458396269, "market_dynamics": -0.125507, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.828297, "high": 3.863909, "low": 3.685848, "close": 3.757073, "volume": 68773900}, "trend_line": 3.664203, "activity_lines": {"activity_5": 3.918514, "activity_10": 4.136168, "activity_20": 4.212302, "activity_30": 3.998774}, "trend_signal": 1, "fair_value": 3.518774, "relative_strength": 20.037761, "rate_of_change": 0.7673182170562913, "market_dynamics": -0.399046, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.774879, "high": 4.130999, "low": 3.757073, "close": 4.077581, "volume": 72768400}, "trend_line": 3.707214, "activity_lines": {"activity_5": 3.931572, "activity_10": 4.09837, "activity_20": 4.207858, "activity_30": 4.025443}, "trend_signal": 1, "fair_value": 3.518044, "relative_strength": 20.270597, "rate_of_change": 1.173815970348802, "market_dynamics": -0.551355, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.077581, "high": 4.540538, "low": 4.006357, "close": 4.540538, "volume": 69015300}, "trend_line": 3.766763, "activity_lines": {"activity_5": 4.129812, "activity_10": 4.154367, "activity_20": 4.242941, "activity_30": 4.079206}, "trend_signal": 1, "fair_value": 3.519801, "relative_strength": 31.669687, "rate_of_change": 1.6063005804358765, "market_dynamics": -0.473032, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.585053, "high": 4.629568, "low": 4.362478, "close": 4.585053, "volume": 71913400}, "trend_line": 3.822265, "activity_lines": {"activity_5": 4.314401, "activity_10": 4.216468, "activity_20": 4.278023, "activity_30": 4.131999}, "trend_signal": 1, "fair_value": 3.522084, "relative_strength": 31.663961, "rate_of_change": 1.4734667405408761, "market_dynamics": -0.315695, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.629568, "high": 4.718598, "low": 4.451507, "close": 4.674083, "volume": 48433300}, "trend_line": 3.885712, "activity_lines": {"activity_5": 4.482965, "activity_10": 4.295948, "activity_20": 4.318053, "activity_30": 4.186955}, "trend_signal": 1, "fair_value": 3.523978, "relative_strength": 28.804751, "rate_of_change": 1.659932003667983, "market_dynamics": -0.231361, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.718599, "high": 5.430839, "low": 4.674083, "close": 5.297294, "volume": 126854300}, "trend_line": 3.971592, "activity_lines": {"activity_5": 4.806441, "activity_10": 4.48631, "activity_20": 4.413563, "activity_30": 4.278025}, "trend_signal": 1, "fair_value": 3.528427, "relative_strength": 44.379454, "rate_of_change": 2.210148358910798, "market_dynamics": 0.110653, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.34181, "high": 5.386325, "low": 5.138821, "close": 5.231412, "volume": 54130200}, "trend_line": 4.054723, "activity_lines": {"activity_5": 5.005275, "activity_10": 4.648993, "activity_20": 4.49646, "activity_30": 4.359304}, "trend_signal": 1, "fair_value": 3.532462, "relative_strength": 41.705116, "rate_of_change": 2.093140483715354, "market_dynamics": 0.262862, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.185116, "high": 5.416595, "low": 4.629568, "close": 4.675864, "volume": 126577100}, "trend_line": 4.123207, "activity_lines": {"activity_5": 4.942005, "activity_10": 4.698105, "activity_20": 4.520172, "activity_30": 4.399377}, "trend_signal": 1, "fair_value": 3.530985, "relative_strength": 27.584871, "rate_of_change": 1.6889933048447394, "market_dynamics": 0.406596, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.72216, "high": 4.768456, "low": 4.481422, "close": 4.536977, "volume": 57595600}, "trend_line": 4.188167, "activity_lines": {"activity_5": 4.823417, "activity_10": 4.711735, "activity_20": 4.527945, "activity_30": 4.426072}, "trend_signal": 1, "fair_value": 3.527643, "relative_strength": 20.322257, "rate_of_change": 1.5754726842479683, "market_dynamics": 0.435545, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61105, "high": 4.999934, "low": 4.536977, "close": 4.768456, "volume": 90462200}, "trend_line": 4.259185, "activity_lines": {"activity_5": 4.785193, "activity_10": 4.755862, "activity_20": 4.55563, "activity_30": 4.46351}, "trend_signal": 1, "fair_value": 3.528222, "relative_strength": 22.909915, "rate_of_change": 1.6956821444799233, "market_dynamics": 0.292058, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.814751, "high": 5.046229, "low": 4.768456, "close": 4.861047, "volume": 78157500}, "trend_line": 4.32444, "activity_lines": {"activity_5": 4.771542, "activity_10": 4.800701, "activity_20": 4.590528, "activity_30": 4.50234}, "trend_signal": 1, "fair_value": 3.529883, "relative_strength": 24.40797, "rate_of_change": 1.5321006248847988, "market_dynamics": 0.258852, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.861047, "high": 4.861047, "low": 4.629568, "close": 4.768456, "volume": 46362800}, "trend_line": 4.379419, "activity_lines": {"activity_5": 4.75611, "activity_10": 4.808632, "activity_20": 4.615605, "activity_30": 4.530986}, "trend_signal": 1, "fair_value": 3.532413, "relative_strength": 22.366514, "rate_of_change": 1.2713553662439607, "market_dynamics": 0.148813, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.768455, "high": 4.768455, "low": 4.49994, "close": 4.536977, "volume": 82864500}, "trend_line": 4.408977, "activity_lines": {"activity_5": 4.694383, "activity_10": 4.761916, "activity_20": 4.617865, "activity_30": 4.541151}, "trend_signal": 1, "fair_value": 3.534922, "relative_strength": 14.356001, "rate_of_change": 0.6749297109959049, "market_dynamics": 0.225279, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.555495, "high": 4.907343, "low": 4.536977, "close": 4.675864, "volume": 140686800}, "trend_line": 4.43673, "activity_lines": {"activity_5": 4.68821, "activity_10": 4.740516, "activity_20": 4.63285, "activity_30": 4.55837}, "trend_signal": 1, "fair_value": 3.539296, "relative_strength": 17.549369, "rate_of_change": 0.6294657468160912, "market_dynamics": 0.265692, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.675864, "high": 4.861047, "low": 4.536977, "close": 4.536977, "volume": 109091800}, "trend_line": 4.459268, "activity_lines": {"activity_5": 4.626482, "activity_10": 4.692213, "activity_20": 4.634486, "activity_30": 4.564837}, "trend_signal": 1, "fair_value": 3.54083, "relative_strength": 14.327923, "rate_of_change": 0.5079867379804484, "market_dynamics": 0.187405, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.555495, "high": 4.592532, "low": 4.259203, "close": 4.277721, "volume": 63904400}, "trend_line": 4.469655, "activity_lines": {"activity_5": 4.493768, "activity_10": 4.599266, "activity_20": 4.611449, "activity_30": 4.553124}, "trend_signal": 1, "fair_value": 3.540702, "relative_strength": 4.008573, "rate_of_change": 0.23293060654799377, "market_dynamics": -0.088454, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.296239, "high": 4.370312, "low": 4.18513, "close": 4.203648, "volume": 50000500}, "trend_line": 4.479327, "activity_lines": {"activity_5": 4.375251, "activity_10": 4.511388, "activity_20": 4.582099, "activity_30": 4.535963}, "trend_signal": 0, "fair_value": 3.543268, "relative_strength": 1.967583, "rate_of_change": 0.2163925403638365, "market_dynamics": -0.501037, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.240685, "high": 4.277721, "low": 3.962911, "close": 4.055502, "volume": 55369300}, "trend_line": 4.477627, "activity_lines": {"activity_5": 4.245006, "activity_10": 4.415261, "activity_20": 4.540245, "activity_30": 4.508619}, "trend_signal": 0, "fair_value": 3.542691, "relative_strength": -1.637468, "rate_of_change": -0.03795212986235635, "market_dynamics": -1.028335, "expectation": {"probability": 35.9089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.055502, "high": 4.314758, "low": 4.018465, "close": 4.259203, "volume": 99479900}, "trend_line": 4.483301, "activity_lines": {"activity_5": 4.214759, "activity_10": 4.367451, "activity_20": 4.518065, "activity_30": 4.494527}, "trend_signal": 0, "fair_value": 3.542931, "relative_strength": 5.300121, "rate_of_change": 0.12671890713540804, "market_dynamics": -1.290286, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.259203, "high": 4.481422, "low": 4.148093, "close": 4.388831, "volume": 121279400}, "trend_line": 4.48189, "activity_lines": {"activity_5": 4.255499, "activity_10": 4.348259, "activity_20": 4.506519, "activity_30": 4.488432}, "trend_signal": 0, "fair_value": 3.544003, "relative_strength": 8.9082, "rate_of_change": -0.031472345934391896, "market_dynamics": -1.213385, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.388831, "high": 4.388831, "low": 4.277313, "close": 4.277313, "volume": 37317200}, "trend_line": 4.469449, "activity_lines": {"activity_5": 4.268943, "activity_10": 4.315694, "activity_20": 4.481936, "activity_30": 4.475234}, "trend_signal": 0, "fair_value": 3.54436, "relative_strength": 5.151119, "rate_of_change": -0.27758378719691745, "market_dynamics": -1.169875, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.315166, "high": 4.485501, "low": 4.258387, "close": 4.409796, "volume": 37384200}, "trend_line": 4.462886, "activity_lines": {"activity_5": 4.326576, "activity_10": 4.317829, "activity_20": 4.467494, "activity_30": 4.471385}, "trend_signal": 0, "fair_value": 3.546785, "relative_strength": 6.090254, "rate_of_change": -0.14684136679934987, "market_dynamics": -1.004186, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.409796, "high": 4.428722, "low": 4.277313, "close": 4.39087, "volume": 31620800}, "trend_line": 4.461543, "activity_lines": {"activity_5": 4.364156, "activity_10": 4.323045, "activity_20": 4.449667, "activity_30": 4.466739}, "trend_signal": 0, "fair_value": 3.549576, "relative_strength": 6.375495, "rate_of_change": -0.03009263512445346, "market_dynamics": -0.946924, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.409796, "high": 4.968118, "low": 4.371944, "close": 4.968118, "volume": 128968100}, "trend_line": 4.472129, "activity_lines": {"activity_5": 4.571794, "activity_10": 4.435872, "activity_20": 4.487529, "activity_30": 4.499421}, "trend_signal": 0, "fair_value": 3.556312, "relative_strength": 19.202594, "rate_of_change": 0.23727217243003115, "market_dynamics": -0.596931, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.968118, "high": 5.015434, "low": 4.826172, "close": 4.920803, "volume": 31785100}, "trend_line": 4.484804, "activity_lines": {"activity_5": 4.7164, "activity_10": 4.534782, "activity_20": 4.519061, "activity_30": 4.528368}, "trend_signal": 1, "fair_value": 3.562744, "relative_strength": 16.102283, "rate_of_change": 0.28342205692187705, "market_dynamics": -0.243892, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.968118, "high": 5.015434, "low": 4.012347, "close": 4.220535, "volume": 171243900}, "trend_line": 4.477699, "activity_lines": {"activity_5": 4.592118, "activity_10": 4.499392, "activity_20": 4.482725, "activity_30": 4.511319}, "trend_signal": 1, "fair_value": 3.565175, "relative_strength": -1.154525, "rate_of_change": -0.15842386869078898, "market_dynamics": -0.0294, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.182682, "high": 4.447649, "low": 4.163756, "close": 4.371944, "volume": 184059200}, "trend_line": 4.472079, "activity_lines": {"activity_5": 4.522092, "activity_10": 4.49257, "activity_20": 4.465937, "activity_30": 4.504496}, "trend_signal": 0, "fair_value": 3.566869, "relative_strength": 2.00173, "rate_of_change": -0.12551089298321308, "market_dynamics": 0.238497, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.353018, "high": 4.466575, "low": 4.239461, "close": 4.409796, "volume": 106025400}, "trend_line": 4.481966, "activity_lines": {"activity_5": 4.467206, "activity_10": 4.489571, "activity_20": 4.456847, "activity_30": 4.500477}, "trend_signal": 0, "fair_value": 3.569294, "relative_strength": 0.343975, "rate_of_change": 0.22108285654166615, "market_dynamics": 0.057517, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.409796, "high": 4.674763, "low": 4.409796, "close": 4.447649, "volume": 85867900}, "trend_line": 4.500237, "activity_lines": {"activity_5": 4.423676, "activity_10": 4.487012, "activity_20": 4.452629, "activity_30": 4.498263}, "trend_signal": 0, "fair_value": 3.570987, "relative_strength": -2.522597, "rate_of_change": 0.40765592599319966, "market_dynamics": 0.052331, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.466575, "high": 4.599058, "low": 4.447649, "close": 4.504427, "volume": 90779700}, "trend_line": 4.520994, "activity_lines": {"activity_5": 4.433769, "activity_10": 4.491351, "activity_20": 4.454243, "activity_30": 4.498534}, "trend_signal": 0, "fair_value": 3.572068, "relative_strength": -2.869894, "rate_of_change": 0.4612423745682659, "market_dynamics": 0.136721, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.504427, "high": 4.63691, "low": 4.485501, "close": 4.580132, "volume": 59493000}, "trend_line": 4.548429, "activity_lines": {"activity_5": 4.496857, "activity_10": 4.507352, "activity_20": 4.464325, "activity_30": 4.502349}, "trend_signal": 0, "fair_value": 3.575098, "relative_strength": -4.0278, "rate_of_change": 0.606835576424115, "market_dynamics": 0.131811, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.617984, "high": 4.920803, "low": 4.561206, "close": 4.873488, "volume": 104216000}, "trend_line": 4.574959, "activity_lines": {"activity_5": 4.633756, "activity_10": 4.571185, "activity_20": 4.503683, "activity_30": 4.523321}, "trend_signal": 0, "fair_value": 3.580739, "relative_strength": -4.033289, "rate_of_change": 0.5832783143366681, "market_dynamics": 0.376551, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.968119, "high": 5.583219, "low": 4.968118, "close": 5.441273, "volume": 132174100}, "trend_line": 4.604984, "activity_lines": {"activity_5": 4.926481, "activity_10": 4.729821, "activity_20": 4.596616, "activity_30": 4.579212}, "trend_signal": 0, "fair_value": 3.588801, "relative_strength": 2.826914, "rate_of_change": 0.6562900345117889, "market_dynamics": 0.719191, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.535903, "high": 6.151004, "low": 5.393957, "close": 6.151004, "volume": 185254200}, "trend_line": 4.657182, "activity_lines": {"activity_5": 5.387018, "activity_10": 4.9984, "activity_20": 4.752836, "activity_30": 4.678955}, "trend_signal": 1, "fair_value": 3.602143, "relative_strength": 11.685381, "rate_of_change": 1.1335109959122496, "market_dynamics": 1.089359, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.009057, "high": 6.245635, "low": 5.502107, "close": 6.04736, "volume": 221040600}, "trend_line": 4.702958, "activity_lines": {"activity_5": 5.69945, "activity_10": 5.226629, "activity_20": 4.89216, "activity_30": 4.768644}, "trend_signal": 1, "fair_value": 3.614822, "relative_strength": 18.192682, "rate_of_change": 0.9829119841139995, "market_dynamics": 1.487664, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.849087, "high": 7.286574, "low": 5.74995, "close": 6.691751, "volume": 221548500}, "trend_line": 4.74944, "activity_lines": {"activity_5": 6.123816, "activity_10": 5.551536, "activity_20": 5.085663, "activity_30": 4.896953}, "trend_signal": 1, "fair_value": 3.63285, "relative_strength": 29.867064, "rate_of_change": 0.9883566895558101, "market_dynamics": 1.715606, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.691751, "high": 7.583985, "low": 6.642182, "close": 7.187437, "volume": 224476800}, "trend_line": 4.814641, "activity_lines": {"activity_5": 6.572637, "activity_10": 5.921637, "activity_20": 5.314879, "activity_30": 5.054243}, "trend_signal": 1, "fair_value": 3.653324, "relative_strength": 35.92598, "rate_of_change": 1.3728144791807049, "market_dynamics": 1.815845, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.187437, "high": 8.823198, "low": 7.137868, "close": 8.77363, "volume": 196758000}, "trend_line": 4.951233, "activity_lines": {"activity_5": 7.395925, "activity_10": 6.528945, "activity_20": 5.680952, "activity_30": 5.309662}, "trend_signal": 1, "fair_value": 3.683966, "relative_strength": 62.040462, "rate_of_change": 2.837013185406768, "market_dynamics": 1.794617, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.872766, "high": 9.566726, "low": 8.426649, "close": 9.219747, "volume": 172765600}, "trend_line": 5.107325, "activity_lines": {"activity_5": 8.145762, "activity_10": 7.138024, "activity_20": 6.067045, "activity_30": 5.58505}, "trend_signal": 1, "fair_value": 3.717712, "relative_strength": 67.008482, "rate_of_change": 3.1525884562491826, "market_dynamics": 1.72546, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.318883, "high": 9.418021, "low": 8.724061, "close": 9.170177, "volume": 83715400}, "trend_line": 5.254049, "activity_lines": {"activity_5": 8.674493, "activity_10": 7.651324, "activity_20": 6.424796, "activity_30": 5.84717}, "trend_signal": 1, "fair_value": 3.751628, "relative_strength": 58.323092, "rate_of_change": 2.8728150254781095, "market_dynamics": 1.582367, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.269315, "high": 9.418021, "low": 8.77363, "close": 8.971904, "volume": 48702100}, "trend_line": 5.391078, "activity_lines": {"activity_5": 8.928944, "activity_10": 8.043743, "activity_20": 6.740895, "activity_30": 6.087031}, "trend_signal": 1, "fair_value": 3.784516, "relative_strength": 55.503911, "rate_of_change": 2.6080647515849216, "market_dynamics": 1.438049, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.922335, "high": 9.41802, "low": 8.77363, "close": 8.77363, "volume": 69083700}, "trend_line": 5.524584, "activity_lines": {"activity_5": 8.965295, "activity_10": 8.320262, "activity_20": 7.015756, "activity_30": 6.30526}, "trend_signal": 1, "fair_value": 3.815646, "relative_strength": 53.152712, "rate_of_change": 2.4764249376469727, "market_dynamics": 1.310927, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.922335, "high": 10.310254, "low": 8.525787, "close": 9.913706, "volume": 123301000}, "trend_line": 5.703808, "activity_lines": {"activity_5": 9.275924, "activity_10": 8.733156, "activity_20": 7.378415, "activity_30": 6.58843}, "trend_signal": 1, "fair_value": 3.854535, "relative_strength": 66.454607, "rate_of_change": 3.2441175661371155, "market_dynamics": 1.278494, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.913706, "high": 11.499898, "low": 9.913705, "close": 10.805939, "volume": 78279600}, "trend_line": 5.908144, "activity_lines": {"activity_5": 9.80796, "activity_10": 9.226956, "activity_20": 7.79975, "activity_30": 6.917599}, "trend_signal": 1, "fair_value": 3.900697, "relative_strength": 77.716386, "rate_of_change": 3.58244877807948, "market_dynamics": 1.288574, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.905076, "high": 11.10335, "low": 9.566725, "close": 10.012843, "volume": 96124900}, "trend_line": 6.090673, "activity_lines": {"activity_5": 9.969884, "activity_10": 9.491923, "activity_20": 8.117752, "activity_30": 7.182419}, "trend_signal": 1, "fair_value": 3.942916, "relative_strength": 60.562412, "rate_of_change": 3.0894473797524182, "market_dynamics": 1.20774, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.012843, "high": 10.211117, "low": 9.665863, "close": 9.765, "volume": 71129400}, "trend_line": 6.273582, "activity_lines": {"activity_5": 9.993015, "activity_10": 9.639727, "activity_20": 8.387903, "activity_30": 7.419472}, "trend_signal": 1, "fair_value": 3.983442, "relative_strength": 52.768136, "rate_of_change": 3.0030999858308016, "market_dynamics": 1.075369, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.55, "close": 9.75, "volume": 130044700}, "trend_line": 6.45846, "activity_lines": {"activity_5": 9.958274, "activity_10": 9.728927, "activity_20": 8.630223, "activity_30": 7.643757}, "trend_signal": 1, "fair_value": 4.023146, "relative_strength": 48.091851, "rate_of_change": 2.9469288836903607, "market_dynamics": 0.893206, "expectation": {"probability": 47.0672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc406032-786c-490d-b830-9973b47af87e/", "share_image": "https://sharemaestro.com/terminal/fc406032-786c-490d-b830-9973b47af87e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}