{"ticker": {"uuid": "fc417bd3-0bad-4102-a030-62d16664b930", "symbol": "8041", "name": "OUG Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8041 rose 2.80%, moving from 4,163.22 to 4,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.08 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,280.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4065.0, "high": 4355.0, "low": 4040.0, "close": 4280.0, "volume": 27700}, "trend_line": 3971.199406, "activity_lines": {"activity_5": 4102.666667, "activity_10": 4046.418182, "activity_20": 4079.216724, "activity_30": 4040.5427}, "trend_signal": 1, "fair_value": 2895.13858, "relative_strength": -17.083057, "rate_of_change": 0.4787380682318823, "market_dynamics": -0.652799, "expectation": {"probability": 56.711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2158.419197, "high": 2209.035393, "low": 2158.419197, "close": 2179.208008, "volume": 25400}, "trend_line": 2156.025448, "activity_lines": {"activity_5": 2190.837695, "activity_10": 2206.882613, "activity_20": 2198.004754, "activity_30": 2178.140939}, "trend_signal": 1, "fair_value": 2339.001592, "relative_strength": -16.921124, "rate_of_change": 0.09669658527339878, "market_dynamics": 0.458129, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2195.477543, "high": 2221.689417, "low": 2190.958239, "close": 2218.073975, "volume": 20600}, "trend_line": 2159.491642, "activity_lines": {"activity_5": 2195.718522, "activity_10": 2208.624587, "activity_20": 2201.419212, "activity_30": 2182.14407}, "trend_signal": 1, "fair_value": 2339.276474, "relative_strength": -18.547289, "rate_of_change": 0.160767768451687, "market_dynamics": 0.25075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2222.593278, "high": 2223.497314, "low": 2205.419978, "close": 2223.497314, "volume": 14600}, "trend_line": 2159.623926, "activity_lines": {"activity_5": 2203.672542, "activity_10": 2210.613099, "activity_20": 2204.691825, "activity_30": 2186.273468}, "trend_signal": 1, "fair_value": 2338.953796, "relative_strength": -15.596175, "rate_of_change": 0.006125700948661246, "market_dynamics": 0.145034, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2224.400999, "high": 2256.036161, "low": 2212.650811, "close": 2220.785645, "volume": 20000}, "trend_line": 2163.707707, "activity_lines": {"activity_5": 2211.144466, "activity_10": 2211.467658, "activity_20": 2207.118242, "activity_30": 2190.219386}, "trend_signal": 1, "fair_value": 2338.66778, "relative_strength": -16.188579, "rate_of_change": 0.1890968585240529, "market_dynamics": 0.100689, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2242.478284, "high": 2244.286005, "low": 2207.227611, "close": 2214.458496, "volume": 23700}, "trend_line": 2166.936222, "activity_lines": {"activity_5": 2216.085531, "activity_10": 2210.892449, "activity_20": 2208.71433, "activity_30": 2193.49363}, "trend_signal": 1, "fair_value": 2338.968123, "relative_strength": -13.856405, "rate_of_change": 0.1492121597364994, "market_dynamics": 0.032564, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2226.2087, "high": 2228.920456, "low": 2187.342913, "close": 2189.150635, "volume": 37100}, "trend_line": 2169.906925, "activity_lines": {"activity_5": 2208.73418, "activity_10": 2205.880154, "activity_20": 2207.702531, "activity_30": 2194.926818}, "trend_signal": 1, "fair_value": 2338.679283, "relative_strength": -14.379171, "rate_of_change": 0.1370923135549468, "market_dynamics": 0.009745, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2199.092998, "high": 2212.650879, "low": 2187.342809, "close": 2212.650879, "volume": 28400}, "trend_line": 2174.217472, "activity_lines": {"activity_5": 2208.553402, "activity_10": 2206.668976, "activity_20": 2208.730408, "activity_30": 2197.684493}, "trend_signal": 1, "fair_value": 2338.676198, "relative_strength": -12.807031, "rate_of_change": 0.1986512393843825, "market_dynamics": -0.035635, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2214.458512, "high": 2228.920282, "low": 2205.420101, "close": 2223.497314, "volume": 52900}, "trend_line": 2178.450228, "activity_lines": {"activity_5": 2212.349642, "activity_10": 2209.873593, "activity_20": 2210.719429, "activity_30": 2200.863837}, "trend_signal": 1, "fair_value": 2338.477823, "relative_strength": -13.154105, "rate_of_change": 0.1946795136416021, "market_dynamics": 0.037692, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2223.497314, "high": 2239.766807, "low": 2188.246638, "close": 2199.996826, "volume": 24300}, "trend_line": 2181.958211, "activity_lines": {"activity_5": 2208.312386, "activity_10": 2208.920428, "activity_20": 2210.330071, "activity_30": 2202.25394}, "trend_signal": 1, "fair_value": 2338.090974, "relative_strength": -12.112396, "rate_of_change": 0.16103112914452902, "market_dynamics": -0.012644, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2199.996686, "high": 2221.689521, "low": 2192.765801, "close": 2216.266357, "volume": 14900}, "trend_line": 2187.033618, "activity_lines": {"activity_5": 2211.084228, "activity_10": 2211.188299, "activity_20": 2211.122946, "activity_30": 2204.467369}, "trend_signal": 1, "fair_value": 2337.700326, "relative_strength": -11.746126, "rate_of_change": 0.23260789204912108, "market_dynamics": -0.169044, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2223.497214, "high": 2258.747783, "low": 2205.419922, "close": 2205.419922, "volume": 20500}, "trend_line": 2192.274691, "activity_lines": {"activity_5": 2210.120068, "activity_10": 2210.399458, "activity_20": 2210.421369, "activity_30": 2205.653582}, "trend_signal": 1, "fair_value": 2337.02397, "relative_strength": -8.860414, "rate_of_change": 0.2396430012261541, "market_dynamics": -0.30586, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2209.939177, "high": 2246.093517, "low": 2206.323735, "close": 2228.920166, "volume": 16200}, "trend_line": 2197.244702, "activity_lines": {"activity_5": 2215.904704, "activity_10": 2213.406809, "activity_20": 2212.181725, "activity_30": 2208.017806}, "trend_signal": 1, "fair_value": 2336.179394, "relative_strength": -7.928295, "rate_of_change": 0.22670566879248283, "market_dynamics": -0.391235, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2232.535804, "high": 2261.459333, "low": 2228.920362, "close": 2259.651611, "volume": 20600}, "trend_line": 2202.565438, "activity_lines": {"activity_5": 2230.848535, "activity_10": 2221.804492, "activity_20": 2216.623553, "activity_30": 2212.044059}, "trend_signal": 1, "fair_value": 2335.558837, "relative_strength": -9.191049, "rate_of_change": 0.24215491315814877, "market_dynamics": -0.030232, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2259.651631, "high": 2280.440498, "low": 2259.651631, "close": 2273.209717, "volume": 24200}, "trend_line": 2205.907113, "activity_lines": {"activity_5": 2247.901449, "activity_10": 2232.009934, "activity_20": 2222.016604, "activity_30": 2216.601754}, "trend_signal": 1, "fair_value": 2334.414486, "relative_strength": -7.867731, "rate_of_change": 0.1517173992811978, "market_dynamics": 0.482067, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2273.209541, "high": 2273.209541, "low": 2259.651543, "close": 2265.074707, "volume": 19000}, "trend_line": 2208.97762, "activity_lines": {"activity_5": 2257.361833, "activity_10": 2239.783119, "activity_20": 2226.312084, "activity_30": 2220.419018}, "trend_signal": 1, "fair_value": 2333.882733, "relative_strength": -10.204583, "rate_of_change": 0.13919475493345065, "market_dynamics": 0.928802, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2272.30558, "high": 2282.248047, "low": 2249.709124, "close": 2251.516846, "volume": 34700}, "trend_line": 2212.445589, "activity_lines": {"activity_5": 2259.04904, "activity_10": 2244.170943, "activity_20": 2229.118351, "activity_30": 2223.163484}, "trend_signal": 1, "fair_value": 2332.983041, "relative_strength": -7.070324, "rate_of_change": 0.15699430218762522, "market_dynamics": 1.200526, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2251.516607, "high": 2275.920841, "low": 2190.054235, "close": 2193.669678, "volume": 129900}, "trend_line": 2212.315837, "activity_lines": {"activity_5": 2238.380729, "activity_10": 2236.907169, "activity_20": 2226.518664, "activity_30": 2221.952135}, "trend_signal": 1, "fair_value": 2331.874667, "relative_strength": -7.366898, "rate_of_change": -0.005864641401575539, "market_dynamics": 1.020865, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.38134, "high": 2209.939249, "low": 2124.072266, "close": 2159.322998, "volume": 58100}, "trend_line": 2211.15835, "activity_lines": {"activity_5": 2208.613558, "activity_10": 2223.743657, "activity_20": 2220.854462, "activity_30": 2218.533243}, "trend_signal": 0, "fair_value": 2330.157004, "relative_strength": -5.872165, "rate_of_change": -0.052320151609525654, "market_dynamics": 0.499566, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2165.650163, "high": 2178.304212, "low": 2109.610596, "close": 2109.610596, "volume": 40300}, "trend_line": 2210.716203, "activity_lines": {"activity_5": 2168.96416, "activity_10": 2202.708332, "activity_20": 2210.791466, "activity_30": 2211.981775}, "trend_signal": 0, "fair_value": 2328.504387, "relative_strength": -11.511917, "rate_of_change": -0.019996170785335412, "market_dynamics": -0.115256, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2107.803187, "high": 2136.726543, "low": 2104.187744, "close": 2115.033936, "volume": 27600}, "trend_line": 2210.571989, "activity_lines": {"activity_5": 2142.029151, "activity_10": 2184.302455, "activity_20": 2201.744253, "activity_30": 2205.808725}, "trend_signal": 0, "fair_value": 2326.664951, "relative_strength": -8.054368, "rate_of_change": -0.00652340629720892, "market_dynamics": -0.709555, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.803187, "high": 2154.803691, "low": 2093.341276, "close": 2146.668945, "volume": 35800}, "trend_line": 2207.046924, "activity_lines": {"activity_5": 2135.641862, "activity_10": 2173.488987, "activity_20": 2195.907888, "activity_30": 2201.685948}, "trend_signal": 0, "fair_value": 2325.049923, "relative_strength": -5.724335, "rate_of_change": -0.15946393139607512, "market_dynamics": -1.022146, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2153.899727, "high": 2202.708496, "low": 2105.995117, "close": 2169.265381, "volume": 72300}, "trend_line": 2206.775765, "activity_lines": {"activity_5": 2143.776579, "activity_10": 2167.852162, "activity_20": 2192.378512, "activity_30": 2199.248429}, "trend_signal": 0, "fair_value": 2323.558123, "relative_strength": -7.387673, "rate_of_change": -0.012286055047208073, "market_dynamics": -0.967341, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2178.304268, "high": 2191.862053, "low": 2135.822654, "close": 2161.130859, "volume": 47100}, "trend_line": 2205.871908, "activity_lines": {"activity_5": 2150.826741, "activity_10": 2161.820965, "activity_20": 2188.306842, "activity_30": 2196.303596}, "trend_signal": 0, "fair_value": 2321.754766, "relative_strength": -9.283263, "rate_of_change": -0.040958262018968156, "market_dynamics": -0.8112, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2165.650038, "high": 2186.439014, "low": 2148.476687, "close": 2172.881104, "volume": 18600}, "trend_line": 2204.78728, "activity_lines": {"activity_5": 2161.673128, "activity_10": 2159.717463, "activity_20": 2185.651225, "activity_30": 2194.175158}, "trend_signal": 0, "fair_value": 2320.226696, "relative_strength": -11.293896, "rate_of_change": -0.049170035488754496, "market_dynamics": -0.694626, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2174.688624, "high": 2174.688624, "low": 2143.053539, "close": 2151.188477, "volume": 14900}, "trend_line": 2202.376986, "activity_lines": {"activity_5": 2161.070606, "activity_10": 2155.494003, "activity_20": 2181.157761, "activity_30": 2190.71717}, "trend_signal": 0, "fair_value": 2318.41365, "relative_strength": -11.948156, "rate_of_change": -0.10932093185877752, "market_dynamics": -0.656345, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2152.092337, "high": 2164.746146, "low": 2149.380843, "close": 2163.842285, "volume": 13000}, "trend_line": 2198.731405, "activity_lines": {"activity_5": 2162.275716, "activity_10": 2155.641895, "activity_20": 2178.170708, "activity_30": 2188.231061}, "trend_signal": 0, "fair_value": 2316.962751, "relative_strength": -10.660512, "rate_of_change": -0.16552938135361628, "market_dynamics": -0.743939, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2164.746409, "high": 2183.727291, "low": 2155.707764, "close": 2155.707764, "volume": 17100}, "trend_line": 2196.019824, "activity_lines": {"activity_5": 2159.624431, "activity_10": 2155.904865, "activity_20": 2174.529454, "activity_30": 2185.455342}, "trend_signal": 0, "fair_value": 2315.265145, "relative_strength": -7.676059, "rate_of_change": -0.12332479509929153, "market_dynamics": -0.811182, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2169.265413, "high": 2169.265413, "low": 2142.149658, "close": 2153.900146, "volume": 18300}, "trend_line": 2193.489022, "activity_lines": {"activity_5": 2157.274447, "activity_10": 2156.529395, "activity_20": 2170.987204, "activity_30": 2182.737943}, "trend_signal": 0, "fair_value": 2313.761324, "relative_strength": -9.343161, "rate_of_change": -0.11524495236067443, "market_dynamics": -0.853292, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.034424, "high": 2173.784912, "low": 2154.803539, "close": 2173.784912, "volume": 17700}, "trend_line": 2192.133236, "activity_lines": {"activity_5": 2162.034766, "activity_10": 2160.867933, "activity_20": 2169.670156, "activity_30": 2181.46671}, "trend_signal": 0, "fair_value": 2312.293093, "relative_strength": -8.715799, "rate_of_change": -0.06180956395960846, "market_dynamics": -0.763755, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2177.400198, "high": 2195.477399, "low": 2167.457732, "close": 2193.669678, "volume": 22600}, "trend_line": 2193.368506, "activity_lines": {"activity_5": 2173.363086, "activity_10": 2167.655078, "activity_20": 2170.371713, "activity_30": 2181.565836}, "trend_signal": 0, "fair_value": 2310.801003, "relative_strength": -8.330001, "rate_of_change": 0.056350133272632566, "market_dynamics": -0.516706, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2195.477507, "high": 2217.170094, "low": 2188.246622, "close": 2209.939209, "volume": 9600}, "trend_line": 2194.392879, "activity_lines": {"activity_5": 2187.282503, "activity_10": 2175.970579, "activity_20": 2172.730354, "activity_30": 2182.634913}, "trend_signal": 0, "fair_value": 2309.418608, "relative_strength": -7.049192, "rate_of_change": 0.04670318722996181, "market_dynamics": -0.137428, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2218.977855, "high": 2240.670406, "low": 2190.054199, "close": 2190.054199, "volume": 22700}, "trend_line": 2193.458887, "activity_lines": {"activity_5": 2191.500456, "activity_10": 2179.520255, "activity_20": 2173.173663, "activity_30": 2182.354998}, "trend_signal": 0, "fair_value": 2308.227609, "relative_strength": -13.17151, "rate_of_change": -0.042562660904452224, "market_dynamics": 0.269122, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2195.477575, "high": 2227.112545, "low": 2193.669854, "close": 2214.458496, "volume": 15400}, "trend_line": 2193.157593, "activity_lines": {"activity_5": 2201.563411, "activity_10": 2187.129097, "activity_20": 2176.126267, "activity_30": 2183.709812}, "trend_signal": 0, "fair_value": 2307.33897, "relative_strength": -12.778575, "rate_of_change": -0.013736022215212404, "market_dynamics": 0.602315, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2217.170309, "high": 2246.09361, "low": 2215.362587, "close": 2220.785645, "volume": 22100}, "trend_line": 2193.157593, "activity_lines": {"activity_5": 2209.698193, "activity_10": 2194.918737, "activity_20": 2179.896662, "activity_30": 2185.492267}, "trend_signal": 0, "fair_value": 2306.285519, "relative_strength": -11.677298, "rate_of_change": 0.0, "market_dynamics": 0.791111, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2228.920306, "high": 2241.57426, "low": 2160.226807, "close": 2217.170166, "volume": 56200}, "trend_line": 2193.247982, "activity_lines": {"activity_5": 2213.494434, "activity_10": 2201.180025, "activity_20": 2183.572364, "activity_30": 2187.041465}, "trend_signal": 0, "fair_value": 2305.198083, "relative_strength": -12.453982, "rate_of_change": 0.004121409254330735, "market_dynamics": 0.944626, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2218.977763, "high": 2343.710712, "low": 2195.477543, "close": 2284.055908, "volume": 59100}, "trend_line": 2196.411491, "activity_lines": {"activity_5": 2238.019222, "activity_10": 2218.40269, "activity_20": 2193.846254, "activity_30": 2192.900041}, "trend_signal": 0, "fair_value": 2304.501572, "relative_strength": -11.214981, "rate_of_change": 0.1442385460268476, "market_dynamics": 1.194181, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2301.229226, "high": 2380.768964, "low": 2284.055996, "close": 2354.556885, "volume": 39700}, "trend_line": 2201.141691, "activity_lines": {"activity_5": 2281.103223, "activity_10": 2246.258012, "activity_20": 2210.679575, "activity_30": 2203.10297}, "trend_signal": 1, "fair_value": 2304.435338, "relative_strength": -11.822242, "rate_of_change": 0.21536037392730834, "market_dynamics": 1.399732, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2354.556837, "high": 2413.307857, "low": 2350.037534, "close": 2363.595703, "volume": 21000}, "trend_line": 2205.811637, "activity_lines": {"activity_5": 2316.233317, "activity_10": 2272.141317, "activity_20": 2227.607606, "activity_30": 2213.583874}, "trend_signal": 1, "fair_value": 2304.313551, "relative_strength": -12.436691, "rate_of_change": 0.21216017210951926, "market_dynamics": 1.526139, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2363.595628, "high": 2363.595628, "low": 2327.441134, "close": 2343.710693, "volume": 24200}, "trend_line": 2210.6021, "activity_lines": {"activity_5": 2334.792594, "activity_10": 2290.59652, "activity_20": 2241.669099, "activity_30": 2222.480587}, "trend_signal": 1, "fair_value": 2304.048081, "relative_strength": -14.464512, "rate_of_change": 0.21717461816075612, "market_dynamics": 1.558264, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2350.037674, "high": 2350.037674, "low": 2306.65238, "close": 2316.594727, "volume": 28200}, "trend_line": 2213.946379, "activity_lines": {"activity_5": 2336.118213, "activity_10": 2301.031987, "activity_20": 2252.033357, "activity_30": 2229.318821}, "trend_signal": 1, "fair_value": 2303.219668, "relative_strength": -14.512397, "rate_of_change": 0.15128362539780066, "market_dynamics": 1.407515, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.883079, "high": 2331.960236, "low": 2240.670564, "close": 2322.921631, "volume": 33900}, "trend_line": 2217.863102, "activity_lines": {"activity_5": 2332.924496, "activity_10": 2310.382799, "activity_20": 2262.040363, "activity_30": 2236.349482}, "trend_signal": 1, "fair_value": 2301.907581, "relative_strength": -11.666555, "rate_of_change": 0.17691137586489036, "market_dynamics": 1.292906, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2323.825794, "high": 2403.36537, "low": 2323.825794, "close": 2392.519043, "volume": 26100}, "trend_line": 2223.316398, "activity_lines": {"activity_5": 2350.338867, "activity_10": 2330.333461, "activity_20": 2277.836397, "activity_30": 2247.617608}, "trend_signal": 1, "fair_value": 2301.214572, "relative_strength": -13.409722, "rate_of_change": 0.2458806404724676, "market_dynamics": 1.288594, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2387.096134, "high": 2406.400914, "low": 2349.637377, "close": 2358.942871, "volume": 37900}, "trend_line": 2226.626107, "activity_lines": {"activity_5": 2354.030371, "activity_10": 2340.498185, "activity_20": 2289.371587, "activity_30": 2256.367703}, "trend_signal": 1, "fair_value": 2300.050885, "relative_strength": -12.985253, "rate_of_change": 0.1488636076708373, "market_dynamics": 1.253684, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2368.24828, "high": 2392.442565, "low": 2344.984585, "close": 2359.873291, "volume": 31400}, "trend_line": 2229.514893, "activity_lines": {"activity_5": 2358.342204, "activity_10": 2348.205087, "activity_20": 2300.053426, "activity_30": 2264.964295}, "trend_signal": 1, "fair_value": 2299.65972, "relative_strength": -9.393289, "rate_of_change": 0.12973826144040546, "market_dynamics": 1.224888, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2363.595426, "high": 2408.261781, "low": 2351.49856, "close": 2363.595703, "volume": 24500}, "trend_line": 2232.798926, "activity_lines": {"activity_5": 2362.817334, "activity_10": 2354.059925, "activity_20": 2310.199342, "activity_30": 2273.61467}, "trend_signal": 1, "fair_value": 2299.463372, "relative_strength": -10.030441, "rate_of_change": 0.14729809656400034, "market_dynamics": 1.11262, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2365.456712, "high": 2520.858452, "low": 2331.026471, "close": 2465.956055, "volume": 57400}, "trend_line": 2239.946899, "activity_lines": {"activity_5": 2398.279183, "activity_10": 2375.863454, "activity_20": 2329.0824, "activity_30": 2288.657065}, "trend_signal": 1, "fair_value": 2299.873547, "relative_strength": 0.393352, "rate_of_change": 0.3201350966611891, "market_dynamics": 1.180043, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2498.525146, "high": 2535.747123, "low": 2490.150246, "close": 2492.941895, "volume": 67900}, "trend_line": 2249.92264, "activity_lines": {"activity_5": 2433.200684, "activity_10": 2399.266224, "activity_20": 2349.096901, "activity_30": 2304.979323}, "trend_signal": 1, "fair_value": 2300.495312, "relative_strength": -0.49865, "rate_of_change": 0.4453561378822554, "market_dynamics": 1.295255, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2517.13639, "high": 2524.580586, "low": 2503.177949, "close": 2512.483643, "volume": 10200}, "trend_line": 2261.694662, "activity_lines": {"activity_5": 2467.941244, "activity_10": 2423.705948, "activity_20": 2369.366644, "activity_30": 2321.918743}, "trend_signal": 1, "fair_value": 2301.314036, "relative_strength": -0.15271, "rate_of_change": 0.523218967208584, "market_dynamics": 1.348528, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2510.622359, "high": 2594.371813, "low": 2365.456653, "close": 2382.206543, "volume": 69900}, "trend_line": 2270.781193, "activity_lines": {"activity_5": 2449.020052, "activity_10": 2421.751873, "activity_20": 2375.521503, "activity_30": 2329.693703}, "trend_signal": 1, "fair_value": 2301.159781, "relative_strength": -4.929181, "rate_of_change": 0.4017576356644345, "market_dynamics": 1.39544, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2396.164977, "high": 2467.817178, "low": 2395.234251, "close": 2425.942383, "volume": 40500}, "trend_line": 2281.144808, "activity_lines": {"activity_5": 2443.188591, "activity_10": 2427.049845, "activity_20": 2384.849197, "activity_30": 2339.704102}, "trend_signal": 1, "fair_value": 2301.341032, "relative_strength": -4.301142, "rate_of_change": 0.456389855259833, "market_dynamics": 1.13236, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2411.053448, "high": 2463.164307, "low": 2411.053448, "close": 2463.164307, "volume": 19600}, "trend_line": 2291.694653, "activity_lines": {"activity_5": 2445.607992, "activity_10": 2437.1273, "activity_20": 2396.615775, "activity_30": 2351.447296}, "trend_signal": 1, "fair_value": 2301.507208, "relative_strength": -2.250648, "rate_of_change": 0.4624802845922618, "market_dynamics": 0.791566, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2474.330778, "high": 2513.414169, "low": 2438.039392, "close": 2474.331055, "volume": 19400}, "trend_line": 2301.863509, "activity_lines": {"activity_5": 2451.935759, "activity_10": 2446.685205, "activity_20": 2408.240019, "activity_30": 2363.230289}, "trend_signal": 1, "fair_value": 2301.871805, "relative_strength": -1.283834, "rate_of_change": 0.4437264792972302, "market_dynamics": 0.565055, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2483.636271, "high": 2512.483643, "low": 2481.775173, "close": 2508.76123, "volume": 12900}, "trend_line": 2313.451188, "activity_lines": {"activity_5": 2470.980973, "activity_10": 2461.015652, "activity_20": 2421.789629, "activity_30": 2376.578529}, "trend_signal": 1, "fair_value": 2302.374384, "relative_strength": -0.338311, "rate_of_change": 0.5034042615773622, "market_dynamics": 0.46755, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2508.76126, "high": 2531.094482, "low": 2494.803019, "close": 2531.094482, "volume": 12400}, "trend_line": 2325.391634, "activity_lines": {"activity_5": 2497.718766, "activity_10": 2476.682719, "activity_20": 2436.064773, "activity_30": 2390.620032}, "trend_signal": 1, "fair_value": 2303.13042, "relative_strength": 0.22816, "rate_of_change": 0.5161313133354973, "market_dynamics": 0.474903, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2531.094338, "high": 2557.149892, "low": 2521.788844, "close": 2537.608398, "volume": 10700}, "trend_line": 2338.272298, "activity_lines": {"activity_5": 2516.702002, "activity_10": 2490.421023, "activity_20": 2449.482629, "activity_30": 2404.311436}, "trend_signal": 1, "fair_value": 2303.718652, "relative_strength": 1.116085, "rate_of_change": 0.55391374991073, "market_dynamics": 0.555489, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2538.538829, "high": 2568.316251, "low": 2532.024983, "close": 2550.635986, "volume": 16900}, "trend_line": 2351.165422, "activity_lines": {"activity_5": 2532.583366, "activity_10": 2503.364111, "activity_20": 2462.615311, "activity_30": 2418.012319}, "trend_signal": 1, "fair_value": 2304.329731, "relative_strength": -0.825449, "rate_of_change": 0.5513953191434581, "market_dynamics": 0.647781, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.635942, "high": 2559.010901, "low": 2533.885986, "close": 2543.19165, "volume": 24000}, "trend_line": 2364.081551, "activity_lines": {"activity_5": 2540.151839, "activity_10": 2513.414049, "activity_20": 2473.76958, "activity_30": 2430.401108}, "trend_signal": 1, "fair_value": 2304.909636, "relative_strength": -4.151628, "rate_of_change": 0.5493500746116443, "market_dynamics": 0.697436, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2559.010936, "high": 2559.010936, "low": 2492.01123, "close": 2517.135986, "volume": 28200}, "trend_line": 2376.189412, "activity_lines": {"activity_5": 2534.444384, "activity_10": 2517.812961, "activity_20": 2481.544096, "activity_30": 2440.275588}, "trend_signal": 1, "fair_value": 2305.305972, "relative_strength": -5.593327, "rate_of_change": 0.512159193276491, "market_dynamics": 0.587624, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2512.483643, "high": 2533.886236, "low": 2500.386499, "close": 2518.997314, "volume": 20400}, "trend_line": 2387.696493, "activity_lines": {"activity_5": 2528.799056, "activity_10": 2522.465709, "activity_20": 2488.764738, "activity_30": 2449.489001}, "trend_signal": 1, "fair_value": 2305.642548, "relative_strength": -2.703703, "rate_of_change": 0.4842661507490861, "market_dynamics": 0.408581, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2516.205626, "high": 2532.955515, "low": 2470.608896, "close": 2498.525146, "volume": 40000}, "trend_line": 2397.858341, "activity_lines": {"activity_5": 2517.136149, "activity_10": 2520.909139, "activity_20": 2493.200951, "activity_30": 2456.639237}, "trend_signal": 1, "fair_value": 2305.792744, "relative_strength": 2.692333, "rate_of_change": 0.4255921148182627, "market_dynamics": 0.147241, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2498.52521, "high": 2498.52521, "low": 2389.650989, "close": 2406.400879, "volume": 78200}, "trend_line": 2404.407064, "activity_lines": {"activity_5": 2477.370703, "activity_10": 2501.283016, "activity_20": 2487.997089, "activity_30": 2457.190368}, "trend_signal": 1, "fair_value": 2305.324827, "relative_strength": 3.788137, "rate_of_change": 0.27310716767650295, "market_dynamics": -0.213819, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2368.248187, "high": 2403.609143, "low": 2174.693915, "close": 2356.151123, "volume": 68400}, "trend_line": 2409.943628, "activity_lines": {"activity_5": 2430.471012, "activity_10": 2473.552636, "activity_20": 2477.610015, "activity_30": 2454.077082}, "trend_signal": 1, "fair_value": 2304.418985, "relative_strength": 4.218058, "rate_of_change": 0.2302673321375668, "market_dynamics": -0.510682, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2355.220633, "high": 2404.539714, "low": 2326.373601, "close": 2384.067627, "volume": 24400}, "trend_line": 2415.597266, "activity_lines": {"activity_5": 2405.346191, "activity_10": 2453.046711, "activity_20": 2470.054837, "activity_30": 2452.407662}, "trend_signal": 0, "fair_value": 2303.708639, "relative_strength": -2.746066, "rate_of_change": 0.23459627579306302, "market_dynamics": -0.79449, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2382.206498, "high": 2423.150568, "low": 2382.206498, "close": 2411.984131, "volume": 16600}, "trend_line": 2421.970548, "activity_lines": {"activity_5": 2398.398096, "activity_10": 2439.883669, "activity_20": 2465.038732, "activity_30": 2452.174557}, "trend_signal": 0, "fair_value": 2302.785699, "relative_strength": -2.158419, "rate_of_change": 0.26383876524885763, "market_dynamics": -0.9894, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2412.91461, "high": 2446.414307, "low": 2392.442523, "close": 2446.414307, "volume": 19800}, "trend_line": 2429.61202, "activity_lines": {"activity_5": 2410.060938, "activity_10": 2435.146302, "activity_20": 2463.053545, "activity_30": 2453.751573}, "trend_signal": 0, "fair_value": 2301.923535, "relative_strength": -1.318984, "rate_of_change": 0.3155063964881975, "market_dynamics": -1.047695, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2448.275749, "high": 2465.95613, "low": 2409.192468, "close": 2413.845215, "volume": 42900}, "trend_line": 2433.93833, "activity_lines": {"activity_5": 2414.341472, "activity_10": 2426.145357, "activity_20": 2457.572164, "activity_30": 2452.73436}, "trend_signal": 0, "fair_value": 2301.249656, "relative_strength": 3.50914, "rate_of_change": 0.1780658790122351, "market_dynamics": -1.036502, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2408.26176, "high": 2430.59509, "low": 2374.761983, "close": 2390.581299, "volume": 25000}, "trend_line": 2435.139144, "activity_lines": {"activity_5": 2410.371078, "activity_10": 2415.401714, "activity_20": 2450.12332, "activity_30": 2449.937132}, "trend_signal": 0, "fair_value": 2300.459741, "relative_strength": 2.045625, "rate_of_change": 0.04933625413591576, "market_dynamics": -1.036778, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2402.678781, "high": 2428.734031, "low": 2397.095484, "close": 2427.803467, "volume": 20400}, "trend_line": 2437.279403, "activity_lines": {"activity_5": 2416.512728, "activity_10": 2414.200471, "activity_20": 2446.706875, "activity_30": 2449.463863}, "trend_signal": 0, "fair_value": 2299.842252, "relative_strength": 0.651844, "rate_of_change": 0.08789062445459121, "market_dynamics": -1.018026, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.734027, "high": 2441.761778, "low": 2378.48436, "close": 2380.345459, "volume": 114200}, "trend_line": 2438.500562, "activity_lines": {"activity_5": 2403.91932, "activity_10": 2405.994727, "activity_20": 2439.173859, "activity_30": 2445.790705}, "trend_signal": 0, "fair_value": 2299.543713, "relative_strength": -6.276382, "rate_of_change": 0.05010336519059201, "market_dynamics": -0.948464, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2333.817765, "high": 2396.164725, "low": 2333.817765, "close": 2381.276123, "volume": 25200}, "trend_line": 2440.656608, "activity_lines": {"activity_5": 2393.745378, "activity_10": 2400.479137, "activity_20": 2431.738341, "activity_30": 2442.098806}, "trend_signal": 0, "fair_value": 2299.70335, "relative_strength": -3.107565, "rate_of_change": 0.08841687525514728, "market_dynamics": -1.040533, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2388.720344, "high": 2398.025838, "low": 2333.817986, "close": 2334.748535, "volume": 21000}, "trend_line": 2441.050838, "activity_lines": {"activity_5": 2372.404785, "activity_10": 2388.635787, "activity_20": 2420.084319, "activity_30": 2435.266027}, "trend_signal": 0, "fair_value": 2299.553705, "relative_strength": -7.150118, "rate_of_change": 0.016152620516467767, "market_dynamics": -1.094514, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2336.609679, "high": 2354.290118, "low": 2315.207031, "close": 2315.207031, "volume": 15500}, "trend_line": 2438.473771, "activity_lines": {"activity_5": 2349.82347, "activity_10": 2374.542205, "activity_20": 2407.180706, "activity_30": 2427.147072}, "trend_signal": 0, "fair_value": 2299.37806, "relative_strength": -6.2184, "rate_of_change": -0.10557203315403338, "market_dynamics": -1.179891, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2311.484808, "high": 2326.3737, "low": 2279.846014, "close": 2305.901611, "volume": 24600}, "trend_line": 2436.705729, "activity_lines": {"activity_5": 2329.165299, "activity_10": 2359.501167, "activity_20": 2394.148596, "activity_30": 2418.594029}, "trend_signal": 0, "fair_value": 2298.789819, "relative_strength": -3.717681, "rate_of_change": -0.07250609053199246, "market_dynamics": -1.353344, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2311.484619, "high": 2343.123515, "low": 2303.109675, "close": 2321.720703, "volume": 46900}, "trend_line": 2435.433976, "activity_lines": {"activity_5": 2321.90695, "activity_10": 2348.757528, "activity_20": 2383.589064, "activity_30": 2411.17564}, "trend_signal": 0, "fair_value": 2298.529088, "relative_strength": -3.210325, "rate_of_change": -0.05219148889685193, "market_dynamics": -1.307457, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2326.373704, "high": 2363.595578, "low": 2307.762631, "close": 2348.706787, "volume": 7800}, "trend_line": 2434.937679, "activity_lines": {"activity_5": 2327.552278, "activity_10": 2344.561603, "activity_20": 2376.596653, "activity_30": 2405.580338}, "trend_signal": 0, "fair_value": 2298.838408, "relative_strength": -5.472534, "rate_of_change": -0.020378175096941564, "market_dynamics": -1.177562, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2341.262392, "high": 2419.428486, "low": 2341.262392, "close": 2396.164795, "volume": 18600}, "trend_line": 2432.611304, "activity_lines": {"activity_5": 2351.188232, "activity_10": 2350.770907, "activity_20": 2375.023584, "activity_30": 2403.078862}, "trend_signal": 0, "fair_value": 2300.246073, "relative_strength": -1.341499, "rate_of_change": -0.09554145964653653, "market_dynamics": -0.87309, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2388.720539, "high": 2410.122877, "low": 2354.290039, "close": 2400.817383, "volume": 14000}, "trend_line": 2429.540487, "activity_lines": {"activity_5": 2372.280632, "activity_10": 2358.147598, "activity_20": 2374.629196, "activity_30": 2401.027641}, "trend_signal": 0, "fair_value": 2301.280982, "relative_strength": -0.184235, "rate_of_change": -0.1262354160301068, "market_dynamics": -0.568402, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2412.91464, "high": 2414.775879, "low": 2384.067856, "close": 2414.775879, "volume": 11700}, "trend_line": 2426.283561, "activity_lines": {"activity_5": 2392.318506, "activity_10": 2367.876088, "activity_20": 2376.242161, "activity_30": 2400.075086}, "trend_signal": 0, "fair_value": 2302.758316, "relative_strength": 0.642272, "rate_of_change": -0.13405522638652043, "market_dynamics": -0.270472, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2424.081195, "high": 2446.414381, "low": 2401.748028, "close": 2426.873047, "volume": 18800}, "trend_line": 2427.772445, "activity_lines": {"activity_5": 2409.130485, "activity_10": 2380.040927, "activity_20": 2379.494666, "activity_30": 2400.113117}, "trend_signal": 0, "fair_value": 2303.971278, "relative_strength": -0.997906, "rate_of_change": 0.06136479774796903, "market_dynamics": 0.028986, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2432.456224, "high": 2446.414466, "low": 2419.428393, "close": 2422.220215, "volume": 13900}, "trend_line": 2427.648372, "activity_lines": {"activity_5": 2417.381364, "activity_10": 2390.513841, "activity_20": 2382.742732, "activity_30": 2399.754909}, "trend_signal": 0, "fair_value": 2304.884192, "relative_strength": -2.018204, "rate_of_change": -0.005110569578111882, "market_dynamics": 0.176131, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2423.150576, "high": 2441.761793, "low": 2420.358884, "close": 2436.178223, "volume": 11600}, "trend_line": 2426.748836, "activity_lines": {"activity_5": 2425.384017, "activity_10": 2402.780136, "activity_20": 2387.683488, "activity_30": 2400.305221}, "trend_signal": 0, "fair_value": 2306.173348, "relative_strength": 0.583317, "rate_of_change": -0.03705380113425661, "market_dynamics": 0.348375, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2438.970045, "high": 2484.567159, "low": 2429.664551, "close": 2466.886719, "volume": 17100}, "trend_line": 2426.500692, "activity_lines": {"activity_5": 2440.955274, "activity_10": 2418.785618, "activity_20": 2395.407066, "activity_30": 2402.894762}, "trend_signal": 0, "fair_value": 2307.030672, "relative_strength": -2.012176, "rate_of_change": -0.010225368044644998, "market_dynamics": 0.496308, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2490.150257, "high": 2506.900146, "low": 2475.261466, "close": 2506.900146, "volume": 4200}, "trend_line": 2426.438656, "activity_lines": {"activity_5": 2465.459717, "activity_10": 2439.308456, "activity_20": 2406.414135, "activity_30": 2408.081824}, "trend_signal": 0, "fair_value": 2307.747428, "relative_strength": 0.646657, "rate_of_change": -0.002556603433281114, "market_dynamics": 0.624402, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2509.691592, "high": 2535.74738, "low": 2475.26153, "close": 2483.636475, "volume": 17900}, "trend_line": 2424.856722, "activity_lines": {"activity_5": 2476.067985, "activity_10": 2451.947017, "activity_20": 2414.620699, "activity_30": 2411.772006}, "trend_signal": 0, "fair_value": 2308.270939, "relative_strength": 1.447491, "rate_of_change": -0.06519571373, "market_dynamics": 0.765699, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2492.011535, "high": 2499.455931, "low": 2419.428696, "close": 2421.289795, "volume": 22000}, "trend_line": 2420.979435, "activity_lines": {"activity_5": 2462.109798, "activity_10": 2450.305895, "activity_20": 2416.548282, "activity_30": 2411.541881}, "trend_signal": 0, "fair_value": 2308.929726, "relative_strength": 0.758222, "rate_of_change": -0.15989757105326394, "market_dynamics": 0.802318, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2421.289665, "high": 2455.719995, "low": 2405.470222, "close": 2445.483887, "volume": 26800}, "trend_line": 2417.474365, "activity_lines": {"activity_5": 2456.278337, "activity_10": 2451.744008, "activity_20": 2420.899705, "activity_30": 2413.122814}, "trend_signal": 0, "fair_value": 2309.94765, "relative_strength": -1.981577, "rate_of_change": -0.14477900759203102, "market_dynamics": 0.866594, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2445.483783, "high": 2473.4004, "low": 2375.692871, "close": 2415.706299, "volume": 78900}, "trend_line": 2413.224854, "activity_lines": {"activity_5": 2439.900635, "activity_10": 2446.871303, "activity_20": 2422.264507, "activity_30": 2413.008745}, "trend_signal": 0, "fair_value": 2310.416231, "relative_strength": -2.287274, "rate_of_change": -0.17578308426033645, "market_dynamics": 0.893873, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2428.733854, "high": 2475.261494, "low": 2428.733854, "close": 2457.581055, "volume": 16900}, "trend_line": 2411.239689, "activity_lines": {"activity_5": 2440.893213, "activity_10": 2449.341482, "activity_20": 2427.497738, "activity_30": 2415.870435}, "trend_signal": 1, "fair_value": 2311.197359, "relative_strength": 1.374079, "rate_of_change": -0.08226191590516628, "market_dynamics": 0.838347, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2457.580985, "high": 2810.259239, "low": 2447.344941, "close": 2738.606934, "volume": 58400}, "trend_line": 2418.56001, "activity_lines": {"activity_5": 2538.849024, "activity_10": 2502.129, "activity_20": 2459.35354, "activity_30": 2436.990903}, "trend_signal": 1, "fair_value": 2313.581401, "relative_strength": 11.619162, "rate_of_change": 0.30359159370987565, "market_dynamics": 1.125417, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2741.398582, "high": 2884.703199, "low": 2738.606934, "close": 2796.301025, "volume": 52600}, "trend_line": 2428.485872, "activity_lines": {"activity_5": 2639.038167, "activity_10": 2559.738463, "activity_20": 2494.998011, "activity_30": 2461.361291}, "trend_signal": 1, "fair_value": 2316.18638, "relative_strength": 14.65519, "rate_of_change": 0.41040379229622886, "market_dynamics": 1.34759, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2796.301057, "high": 2870.745012, "low": 2791.648309, "close": 2838.175781, "volume": 29800}, "trend_line": 2442.878369, "activity_lines": {"activity_5": 2728.184814, "activity_10": 2618.16005, "activity_20": 2532.654245, "activity_30": 2487.792898}, "trend_signal": 1, "fair_value": 2319.401703, "relative_strength": 20.798185, "rate_of_change": 0.5926531080926881, "market_dynamics": 1.522754, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2889.355896, "high": 3061.507536, "low": 2889.355896, "close": 2968.452637, "volume": 54900}, "trend_line": 2463.28842, "activity_lines": {"activity_5": 2834.57762, "activity_10": 2692.959291, "activity_20": 2580.320525, "activity_30": 2521.700915}, "trend_signal": 1, "fair_value": 2324.058756, "relative_strength": 26.412263, "rate_of_change": 0.8354919040997836, "market_dynamics": 1.803594, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2977.758163, "high": 3052.202117, "low": 2921.925155, "close": 3010.327393, "volume": 23300}, "trend_line": 2484.163745, "activity_lines": {"activity_5": 2918.078923, "activity_10": 2766.252743, "activity_20": 2628.864185, "activity_30": 2556.993752}, "trend_signal": 1, "fair_value": 2327.809593, "relative_strength": 26.808109, "rate_of_change": 0.8474576030361876, "market_dynamics": 1.730939, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3028.93837, "high": 3056.85496, "low": 2977.758152, "close": 3028.938477, "volume": 19800}, "trend_line": 2504.72889, "activity_lines": {"activity_5": 2970.934164, "activity_10": 2833.776807, "activity_20": 2675.82592, "activity_30": 2592.140509}, "trend_signal": 1, "fair_value": 2331.756937, "relative_strength": 24.660415, "rate_of_change": 0.8278498163171619, "market_dynamics": 1.644701, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3028.938423, "high": 3141.603487, "low": 2973.731545, "close": 3112.825439, "volume": 39600}, "trend_line": 2526.942594, "activity_lines": {"activity_5": 3032.396289, "activity_10": 2906.638463, "activity_20": 2727.409186, "activity_30": 2631.372545}, "trend_signal": 1, "fair_value": 2336.520034, "relative_strength": 29.055911, "rate_of_change": 0.8868705946055597, "market_dynamics": 1.654996, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3045.676724, "high": 3098.436541, "low": 2762.692664, "close": 2844.230469, "volume": 41400}, "trend_line": 2541.28877, "activity_lines": {"activity_5": 2983.22513, "activity_10": 2918.091295, "activity_20": 2749.773318, "activity_30": 2651.84273}, "trend_signal": 1, "fair_value": 2339.369863, "relative_strength": 28.676781, "rate_of_change": 0.5677286074509065, "market_dynamics": 1.340714, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2604.413358, "high": 2866.293496, "low": 2583.309456, "close": 2836.556396, "volume": 67400}, "trend_line": 2556.154606, "activity_lines": {"activity_5": 2931.092301, "activity_10": 2920.898904, "activity_20": 2769.27294, "activity_30": 2670.892254}, "trend_signal": 1, "fair_value": 2342.35074, "relative_strength": 28.146112, "rate_of_change": 0.5849723248885228, "market_dynamics": 1.134403, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2873.008527, "high": 3016.898641, "low": 2869.171454, "close": 2949.75, "volume": 20900}, "trend_line": 2573.552824, "activity_lines": {"activity_5": 2925.483756, "activity_10": 2936.635347, "activity_20": 2797.477958, "activity_30": 2696.285505}, "trend_signal": 1, "fair_value": 2346.316313, "relative_strength": 28.17911, "rate_of_change": 0.6806402851831184, "market_dynamics": 0.838285, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2954.546324, "high": 3002.509766, "low": 2920.971906, "close": 3002.509766, "volume": 16300}, "trend_line": 2594.291634, "activity_lines": {"activity_5": 2941.500293, "activity_10": 2953.015949, "activity_20": 2828.160219, "activity_30": 2723.960147}, "trend_signal": 1, "fair_value": 2350.546866, "relative_strength": 26.23419, "rate_of_change": 0.8058435718357062, "market_dynamics": 0.524385, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3021.694961, "high": 3045.676866, "low": 2930.564617, "close": 2973.731689, "volume": 16600}, "trend_line": 2614.040153, "activity_lines": {"activity_5": 2949.686051, "activity_10": 2959.36594, "activity_20": 2853.360584, "activity_30": 2748.44015}, "trend_signal": 1, "fair_value": 2354.485927, "relative_strength": 20.681884, "rate_of_change": 0.7612297222556498, "market_dynamics": 0.42885, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3040.880479, "high": 3084.047607, "low": 2983.324382, "close": 3084.047607, "volume": 15400}, "trend_line": 2639.016789, "activity_lines": {"activity_5": 3003.916699, "activity_10": 2982.547359, "activity_20": 2886.440982, "activity_30": 2778.763212}, "trend_signal": 1, "fair_value": 2359.26169, "relative_strength": 22.214249, "rate_of_change": 0.9554801968644386, "market_dynamics": 0.35163, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3088.84375, "high": 3247.12301, "low": 2868.212186, "close": 2877.804932, "volume": 143000}, "trend_line": 2657.770052, "activity_lines": {"activity_5": 2973.411979, "activity_10": 2963.759712, "activity_20": 2896.794128, "activity_30": 2794.168899}, "trend_signal": 1, "fair_value": 2362.540775, "relative_strength": 12.843713, "rate_of_change": 0.7106155246214336, "market_dynamics": 0.333057, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2887.397517, "high": 3021.695168, "low": 2887.397517, "close": 2983.324219, "volume": 41500}, "trend_line": 2680.350806, "activity_lines": {"activity_5": 2975.330453, "activity_10": 2965.805531, "activity_20": 2915.239976, "activity_30": 2815.172393}, "trend_signal": 1, "fair_value": 2366.372353, "relative_strength": 18.291657, "rate_of_change": 0.8496127790667147, "market_dynamics": 0.164433, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2997.713379, "high": 3127.2146, "low": 2964.138944, "close": 3127.2146, "volume": 35300}, "trend_line": 2707.200602, "activity_lines": {"activity_5": 3022.974105, "activity_10": 2994.504204, "activity_20": 2945.120985, "activity_30": 2844.002315}, "trend_signal": 1, "fair_value": 2370.748924, "relative_strength": 20.750365, "rate_of_change": 1.001726935888256, "market_dynamics": 0.109326, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3122.418185, "high": 3261.512123, "low": 3055.269513, "close": 3160.789063, "volume": 26000}, "trend_line": 2734.270012, "activity_lines": {"activity_5": 3073.49559, "activity_10": 3027.520486, "activity_20": 2975.134903, "activity_30": 2873.266087}, "trend_signal": 1, "fair_value": 2375.239331, "relative_strength": 22.118981, "rate_of_change": 0.9999041068475671, "market_dynamics": -0.003985, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3165.585279, "high": 3400.605957, "low": 3132.010889, "close": 3328.660889, "volume": 41300}, "trend_line": 2765.353215, "activity_lines": {"activity_5": 3167.503858, "activity_10": 3090.186852, "activity_20": 3017.615189, "activity_30": 2911.613886}, "trend_signal": 1, "fair_value": 2381.245176, "relative_strength": 27.475956, "rate_of_change": 1.1368007864469876, "market_dynamics": 0.05212, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3319.068341, "high": 3371.828098, "low": 3146.399824, "close": 3189.566895, "volume": 31500}, "trend_line": 2791.644865, "activity_lines": {"activity_5": 3198.839909, "activity_10": 3118.755576, "activity_20": 3042.642824, "activity_30": 2938.98251}, "trend_signal": 1, "fair_value": 2386.376289, "relative_strength": 19.761837, "rate_of_change": 0.9507519638861076, "market_dynamics": 0.108263, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3184.770752, "high": 3251.919469, "low": 3151.196361, "close": 3184.770752, "volume": 11600}, "trend_line": 2817.311361, "activity_lines": {"activity_5": 3207.793116, "activity_10": 3140.0339, "activity_20": 3063.528632, "activity_30": 2964.345471}, "trend_signal": 1, "fair_value": 2391.14434, "relative_strength": 13.906877, "rate_of_change": 0.9194040517757556, "market_dynamics": 0.056389, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3184.770649, "high": 3515.718325, "low": 3175.177966, "close": 3496.532959, "volume": 39800}, "trend_line": 2852.966691, "activity_lines": {"activity_5": 3307.237289, "activity_10": 3213.723158, "activity_20": 3110.643271, "activity_30": 3008.166219}, "trend_signal": 1, "fair_value": 2397.798217, "relative_strength": 25.237455, "rate_of_change": 1.2655800311451642, "market_dynamics": 0.251283, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3534.903507, "high": 3616.441361, "low": 3453.365706, "close": 3472.551025, "volume": 36200}, "trend_line": 2887.977718, "activity_lines": {"activity_5": 3374.06626, "activity_10": 3274.069824, "activity_20": 3151.864745, "activity_30": 3048.139402}, "trend_signal": 1, "fair_value": 2404.568723, "relative_strength": 24.228835, "rate_of_change": 1.227179662154703, "market_dynamics": 0.461973, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3467.754747, "high": 3539.700023, "low": 3381.42062, "close": 3443.773193, "volume": 18900}, "trend_line": 2921.564217, "activity_lines": {"activity_5": 3410.518489, "activity_10": 3320.114715, "activity_20": 3187.125235, "activity_30": 3083.997174}, "trend_signal": 1, "fair_value": 2410.850601, "relative_strength": 21.645713, "rate_of_change": 1.1629763896952616, "market_dynamics": 0.762551, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3467.75484, "high": 3726.757142, "low": 3467.75484, "close": 3707.571777, "volume": 29100}, "trend_line": 2962.920386, "activity_lines": {"activity_5": 3527.229427, "activity_10": 3407.582519, "activity_20": 3244.625602, "activity_30": 3134.707339}, "trend_signal": 1, "fair_value": 2418.812228, "relative_strength": 25.010977, "rate_of_change": 1.4155488610983245, "market_dynamics": 1.179026, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3707.571794, "high": 3899.42559, "low": 3650.015699, "close": 3688.386475, "volume": 57600}, "trend_line": 3002.303263, "activity_lines": {"activity_5": 3603.011605, "activity_10": 3476.475417, "activity_20": 3296.779183, "activity_30": 3181.511603}, "trend_signal": 1, "fair_value": 2426.37488, "relative_strength": 25.576055, "rate_of_change": 1.3291911988620004, "market_dynamics": 1.383785, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3645.2195, "high": 3736.349951, "low": 3568.478037, "close": 3731.553467, "volume": 39000}, "trend_line": 3043.900497, "activity_lines": {"activity_5": 3659.608398, "activity_10": 3540.397545, "activity_20": 3349.815053, "activity_30": 3228.560004}, "trend_signal": 1, "fair_value": 2433.763641, "relative_strength": 23.221669, "rate_of_change": 1.385510734796157, "market_dynamics": 1.417398, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3745.942616, "high": 4024.13047, "low": 3683.590179, "close": 3956.981689, "volume": 81200}, "trend_line": 3095.090226, "activity_lines": {"activity_5": 3775.679899, "activity_10": 3634.318643, "activity_20": 3420.974492, "activity_30": 3287.468468}, "trend_signal": 1, "fair_value": 2442.349624, "relative_strength": 25.024009, "rate_of_change": 1.6817149263075835, "market_dynamics": 1.554612, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3928.203686, "high": 4009.741399, "low": 3928.203641, "close": 3961.778076, "volume": 28400}, "trend_line": 3145.633366, "activity_lines": {"activity_5": 3861.054818, "activity_10": 3714.635582, "activity_20": 3488.570938, "activity_30": 3343.383813}, "trend_signal": 1, "fair_value": 2451.084638, "relative_strength": 26.361968, "rate_of_change": 1.6330102294084214, "market_dynamics": 1.569301, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3961.778058, "high": 3990.555942, "low": 3837.072981, "close": 3861.054688, "volume": 25800}, "trend_line": 3193.811646, "activity_lines": {"activity_5": 3878.321615, "activity_10": 3765.127956, "activity_20": 3541.253025, "activity_30": 3389.540027}, "trend_signal": 1, "fair_value": 2459.179621, "relative_strength": 22.039489, "rate_of_change": 1.531592350231959, "market_dynamics": 1.502407, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3837.073072, "high": 3971.370605, "low": 3822.684048, "close": 3971.370605, "volume": 23300}, "trend_line": 3244.271297, "activity_lines": {"activity_5": 3922.12819, "activity_10": 3823.468901, "activity_20": 3599.562827, "activity_30": 3439.705121}, "trend_signal": 1, "fair_value": 2468.240852, "relative_strength": 23.814645, "rate_of_change": 1.5799194377413097, "market_dynamics": 1.452607, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3980.963397, "high": 4024.13047, "low": 3793.906034, "close": 3851.462158, "volume": 56200}, "trend_line": 3281.366471, "activity_lines": {"activity_5": 3907.099674, "activity_10": 3845.706494, "activity_20": 3641.587916, "activity_30": 3478.878725}, "trend_signal": 1, "fair_value": 2476.899554, "relative_strength": 14.771909, "rate_of_change": 1.1434054246419592, "market_dynamics": 1.344467, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3856.258492, "high": 3961.778021, "low": 3846.665809, "close": 3904.221924, "volume": 25100}, "trend_line": 3318.297168, "activity_lines": {"activity_5": 3901.663835, "activity_10": 3871.083514, "activity_20": 3684.595115, "activity_30": 3519.062948}, "trend_signal": 1, "fair_value": 2485.750013, "relative_strength": 14.968723, "rate_of_change": 1.1254670066993635, "market_dynamics": 1.137414, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3904.221896, "high": 3909.018192, "low": 3837.073089, "close": 3846.665771, "volume": 26800}, "trend_line": 3351.913501, "activity_lines": {"activity_5": 3880.559928, "activity_10": 3878.147217, "activity_20": 3717.689869, "activity_30": 3553.151245}, "trend_signal": 1, "fair_value": 2495.172156, "relative_strength": 11.787375, "rate_of_change": 1.0130597501688232, "market_dynamics": 0.919423, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3817.887713, "high": 3817.887713, "low": 3611.64503, "close": 3702.775635, "volume": 57100}, "trend_line": 3376.390934, "activity_lines": {"activity_5": 3819.166797, "activity_10": 3851.723757, "activity_20": 3733.449286, "activity_30": 3575.787512}, "trend_signal": 1, "fair_value": 2503.897225, "relative_strength": 6.113073, "rate_of_change": 0.7302525256901019, "market_dynamics": 0.588361, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3750.738894, "high": 3765.127918, "low": 3626.033981, "close": 3630.830322, "volume": 23900}, "trend_line": 3397.074365, "activity_lines": {"activity_5": 3744.343831, "activity_10": 3812.306534, "activity_20": 3738.428337, "activity_30": 3592.202956}, "trend_signal": 1, "fair_value": 2513.664991, "relative_strength": -1.378836, "rate_of_change": 0.612589934172591, "market_dynamics": -0.001571, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3597.255922, "high": 3745.942645, "low": 3539.699827, "close": 3654.812012, "volume": 26500}, "trend_line": 3417.936816, "activity_lines": {"activity_5": 3700.217448, "activity_10": 3778.296094, "activity_20": 3742.607995, "activity_30": 3608.831191}, "trend_signal": 1, "fair_value": 2523.766726, "relative_strength": -0.107459, "rate_of_change": 0.6141299470787407, "market_dynamics": -0.415303, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3693.182765, "high": 3822.684037, "low": 3688.386469, "close": 3817.887695, "volume": 18400}, "trend_line": 3441.438892, "activity_lines": {"activity_5": 3723.559635, "activity_10": 3775.331077, "activity_20": 3759.806302, "activity_30": 3634.634474}, "trend_signal": 1, "fair_value": 2535.156017, "relative_strength": 0.297383, "rate_of_change": 0.6876100192953425, "market_dynamics": -0.697692, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3837.07317, "high": 3861.054877, "low": 3693.182872, "close": 3712.368164, "volume": 23500}, "trend_line": 3470.376815, "activity_lines": {"activity_5": 3717.484261, "activity_10": 3755.709672, "activity_20": 3763.826089, "activity_30": 3652.113782}, "trend_signal": 1, "fair_value": 2545.666128, "relative_strength": -8.488601, "rate_of_change": 0.840866971872414, "market_dynamics": -0.936452, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3688.386503, "high": 3741.146367, "low": 3597.255962, "close": 3654.812012, "volume": 26100}, "trend_line": 3497.652002, "activity_lines": {"activity_5": 3701.176676, "activity_10": 3730.158239, "activity_20": 3760.53716, "activity_30": 3664.012827}, "trend_signal": 1, "fair_value": 2555.525665, "relative_strength": -6.389429, "rate_of_change": 0.7859430964991544, "market_dynamics": -0.920476, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3654.812052, "high": 3837.073188, "low": 3616.441406, "close": 3745.942627, "volume": 64800}, "trend_line": 3524.191756, "activity_lines": {"activity_5": 3718.443538, "activity_10": 3724.925874, "activity_20": 3763.711885, "activity_30": 3680.031577}, "trend_signal": 1, "fair_value": 2565.98627, "relative_strength": -4.538044, "rate_of_change": 0.7587877234448883, "market_dynamics": -0.751241, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3774.720739, "high": 3822.684163, "low": 3635.626709, "close": 3779.51709, "volume": 32000}, "trend_line": 3550.092, "activity_lines": {"activity_5": 3739.227734, "activity_10": 3729.896649, "activity_20": 3767.41193, "activity_30": 3696.504179}, "trend_signal": 1, "fair_value": 2575.986195, "relative_strength": -0.583304, "rate_of_change": 0.7349272058168882, "market_dynamics": -0.765482, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3822.684008, "high": 3928.203568, "low": 3765.12803, "close": 3923.407227, "volume": 21200}, "trend_line": 3581.747852, "activity_lines": {"activity_5": 3799.661638, "activity_10": 3762.337358, "activity_20": 3783.468255, "activity_30": 3720.589032}, "trend_signal": 1, "fair_value": 2587.685779, "relative_strength": -0.505673, "rate_of_change": 0.8916910322324004, "market_dynamics": -0.654317, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3875.443837, "high": 3913.814568, "low": 3736.349837, "close": 3750.739014, "volume": 11800}, "trend_line": 3603.970899, "activity_lines": {"activity_5": 3795.504834, "activity_10": 3763.035023, "activity_20": 3780.933053, "activity_30": 3731.491688}, "trend_signal": 1, "fair_value": 2598.154599, "relative_strength": -5.614903, "rate_of_change": 0.6204525812053158, "market_dynamics": -0.640001, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3750.739014, "high": 3798.702428, "low": 3702.775572, "close": 3774.720703, "volume": 16400}, "trend_line": 3633.868091, "activity_lines": {"activity_5": 3796.783871, "activity_10": 3769.837118, "activity_20": 3779.22008, "activity_30": 3742.507804}, "trend_signal": 1, "fair_value": 2608.889799, "relative_strength": -5.951538, "rate_of_change": 0.8295625252772026, "market_dynamics": -0.809442, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3755.535264, "high": 3789.109654, "low": 3688.386575, "close": 3741.14624, "volume": 18300}, "trend_line": 3659.128825, "activity_lines": {"activity_5": 3778.877507, "activity_10": 3769.226674, "activity_20": 3773.989782, "activity_30": 3749.428975}, "trend_signal": 1, "fair_value": 2619.516797, "relative_strength": -4.578515, "rate_of_change": 0.6951472471596647, "market_dynamics": -0.854223, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3741.146149, "high": 3774.720584, "low": 3717.164488, "close": 3736.349854, "volume": 20000}, "trend_line": 3679.433333, "activity_lines": {"activity_5": 3759.692106, "activity_10": 3765.738415, "activity_20": 3768.051449, "activity_30": 3754.410977}, "trend_signal": 1, "fair_value": 2630.028561, "relative_strength": -7.313944, "rate_of_change": 0.5549000587592094, "market_dynamics": -0.976249, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3721.960858, "high": 3774.720612, "low": 3721.960858, "close": 3736.349854, "volume": 6100}, "trend_line": 3698.618693, "activity_lines": {"activity_5": 3743.384522, "activity_10": 3760.767649, "activity_20": 3762.090275, "activity_30": 3758.083011}, "trend_signal": 1, "fair_value": 2640.55159, "relative_strength": -6.814218, "rate_of_change": 0.5214215957639678, "market_dynamics": -1.013405, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3745.942564, "high": 3837.07317, "low": 3745.942564, "close": 3803.498779, "volume": 22200}, "trend_line": 3714.446623, "activity_lines": {"activity_5": 3761.930404, "activity_10": 3769.488286, "activity_20": 3763.574865, "activity_30": 3764.849468}, "trend_signal": 1, "fair_value": 2651.702197, "relative_strength": -8.280655, "rate_of_change": 0.42794165373023824, "market_dynamics": -0.837448, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3808.295093, "high": 3817.887776, "low": 3745.942519, "close": 3789.109619, "volume": 14900}, "trend_line": 3734.43138, "activity_lines": {"activity_5": 3772.162581, "activity_10": 3773.935791, "activity_20": 3764.44277, "activity_30": 3769.666435}, "trend_signal": 1, "fair_value": 2662.861953, "relative_strength": -12.163566, "rate_of_change": 0.53802784178547, "market_dynamics": -0.714888, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3774.720567, "high": 3808.29503, "low": 3741.146178, "close": 3793.906006, "volume": 14500}, "trend_line": 3754.735889, "activity_lines": {"activity_5": 3783.034294, "activity_10": 3776.813592, "activity_20": 3766.110069, "activity_30": 3773.503508}, "trend_signal": 1, "fair_value": 2673.849685, "relative_strength": -12.101304, "rate_of_change": 0.5437108607415368, "market_dynamics": -0.567046, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3803.498643, "high": 3832.276674, "low": 3745.942682, "close": 3813.091309, "volume": 13700}, "trend_line": 3765.287834, "activity_lines": {"activity_5": 3796.783789, "activity_10": 3782.307568, "activity_20": 3770.449609, "activity_30": 3777.268374}, "trend_signal": 1, "fair_value": 2684.83085, "relative_strength": -11.012045, "rate_of_change": 0.28103028580288403, "market_dynamics": -0.434075, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3832.276758, "high": 3961.778021, "low": 3832.276758, "close": 3894.62915, "volume": 26500}, "trend_line": 3779.357105, "activity_lines": {"activity_5": 3832.596468, "activity_10": 3802.016167, "activity_20": 3782.737377, "activity_30": 3785.612975}, "trend_signal": 1, "fair_value": 2695.867194, "relative_strength": -10.848307, "rate_of_change": 0.37365725066106176, "market_dynamics": -0.274306, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3928.203477, "high": 4398.245026, "low": 3885.036406, "close": 4388.652344, "volume": 37500}, "trend_line": 3810.853076, "activity_lines": {"activity_5": 4022.531592, "activity_10": 3912.070401, "activity_20": 3842.120652, "activity_30": 3824.922345}, "trend_signal": 1, "fair_value": 2710.070353, "relative_strength": -4.444974, "rate_of_change": 0.833368483711989, "market_dynamics": 0.191518, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4398.245162, "high": 4642.858433, "low": 4321.503698, "close": 4546.931641, "volume": 27900}, "trend_line": 3838.831738, "activity_lines": {"activity_5": 4226.216244, "activity_10": 4039.304266, "activity_20": 3913.997258, "activity_30": 3872.411285}, "trend_signal": 1, "fair_value": 2725.451468, "relative_strength": -0.982737, "rate_of_change": 0.7341836969838611, "market_dynamics": 0.692888, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4551.728146, "high": 4551.728146, "low": 4326.300057, "close": 4412.634277, "volume": 38500}, "trend_line": 3862.973332, "activity_lines": {"activity_5": 4334.613639, "activity_10": 4128.080229, "activity_20": 3969.063848, "activity_30": 3909.430803}, "trend_signal": 1, "fair_value": 2739.650647, "relative_strength": -7.182029, "rate_of_change": 0.6288786705868422, "market_dynamics": 1.221702, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4383.856073, "high": 4427.022971, "low": 3980.963389, "close": 4383.855957, "volume": 63600}, "trend_line": 3884.716748, "activity_lines": {"activity_5": 4392.16971, "activity_10": 4199.414897, "activity_20": 4017.666769, "activity_30": 3943.036134}, "trend_signal": 1, "fair_value": 2753.68788, "relative_strength": -2.394863, "rate_of_change": 0.5628673597066344, "market_dynamics": 1.488118, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4182.409857, "high": 4326.300022, "low": 4110.464733, "close": 4163.224121, "volume": 26200}, "trend_line": 3891.591496, "activity_lines": {"activity_5": 4338.130859, "activity_10": 4218.861847, "activity_20": 4041.785497, "activity_30": 3961.004352}, "trend_signal": 1, "fair_value": 2766.767041, "relative_strength": -4.116131, "rate_of_change": 0.17696909314017717, "market_dynamics": 1.287482, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4158.427734, "high": 4235.169225, "low": 4110.464355, "close": 4110.464355, "volume": 10400}, "trend_line": 3896.547705, "activity_lines": {"activity_5": 4248.599088, "activity_10": 4220.954763, "activity_20": 4059.235026, "activity_30": 3975.125181}, "trend_signal": 1, "fair_value": 2779.530529, "relative_strength": -4.461333, "rate_of_change": 0.1273568668523975, "market_dynamics": 0.934629, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4028.926626, "high": 4153.631426, "low": 3889.832927, "close": 3933.0, "volume": 51300}, "trend_line": 3898.945882, "activity_lines": {"activity_5": 4118.458398, "activity_10": 4185.20024, "activity_20": 4057.887492, "activity_30": 3977.476942}, "trend_signal": 1, "fair_value": 2790.303472, "relative_strength": -8.364724, "rate_of_change": 0.061546198880684105, "market_dynamics": 0.604957, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3885.0, "high": 4160.0, "low": 3885.0, "close": 4060.0, "volume": 32500}, "trend_line": 3901.900195, "activity_lines": {"activity_5": 4071.579818, "activity_10": 4169.920437, "activity_20": 4067.310491, "activity_30": 3987.86753}, "trend_signal": 1, "fair_value": 2802.371419, "relative_strength": -4.784365, "rate_of_change": 0.07577209557175854, "market_dynamics": 0.25437, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4025.0, "high": 4170.0, "low": 3990.0, "close": 4010.0, "volume": 21600}, "trend_line": 3907.18479, "activity_lines": {"activity_5": 4031.543522, "activity_10": 4140.711652, "activity_20": 4070.476074, "activity_30": 3994.841711}, "trend_signal": 1, "fair_value": 2814.049326, "relative_strength": -11.940246, "rate_of_change": 0.13543644726667917, "market_dynamics": 0.004849, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4025.0, "high": 4065.0, "low": 3975.0, "close": 4020.0, "volume": 17700}, "trend_line": 3911.044059, "activity_lines": {"activity_5": 4019.76429, "activity_10": 4109.740891, "activity_20": 4073.496501, "activity_30": 4002.120112}, "trend_signal": 1, "fair_value": 2825.681249, "relative_strength": -13.72763, "rate_of_change": 0.09877364924938808, "market_dynamics": -0.163455, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4010.0, "high": 4065.0, "low": 3910.0, "close": 3975.0, "volume": 17800}, "trend_line": 3915.321867, "activity_lines": {"activity_5": 4002.533333, "activity_10": 4068.308842, "activity_20": 4071.771247, "activity_30": 4006.246302}, "trend_signal": 1, "fair_value": 2836.908831, "relative_strength": -16.110338, "rate_of_change": 0.10937764789829686, "market_dynamics": -0.398332, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3900.0, "close": 3935.0, "volume": 19300}, "trend_line": 3923.062679, "activity_lines": {"activity_5": 3981.0, "activity_10": 4027.125018, "activity_20": 4065.16856, "activity_30": 4007.515859}, "trend_signal": 1, "fair_value": 2847.561333, "relative_strength": -16.374837, "rate_of_change": 0.19770563603577182, "market_dynamics": -0.608244, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3935.0, "high": 3940.0, "low": 3800.0, "close": 3815.0, "volume": 15800}, "trend_line": 3929.201668, "activity_lines": {"activity_5": 3919.333333, "activity_10": 3975.249041, "activity_20": 4046.374068, "activity_30": 4000.544073}, "trend_signal": 0, "fair_value": 2857.676363, "relative_strength": -22.660025, "rate_of_change": 0.15648460150437574, "market_dynamics": -0.783681, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3830.0, "high": 4190.0, "low": 3815.0, "close": 4085.0, "volume": 38100}, "trend_line": 3943.541268, "activity_lines": {"activity_5": 3964.0, "activity_10": 3983.330051, "activity_20": 4052.942176, "activity_30": 4010.595578}, "trend_signal": 1, "fair_value": 2869.568516, "relative_strength": -15.226278, "rate_of_change": 0.36494945313659044, "market_dynamics": -0.744867, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4100.0, "high": 4120.0, "low": 3865.0, "close": 4080.0, "volume": 28300}, "trend_line": 3952.278345, "activity_lines": {"activity_5": 4002.0, "activity_10": 3995.935716, "activity_20": 4057.373855, "activity_30": 4019.399367}, "trend_signal": 1, "fair_value": 2881.527115, "relative_strength": -17.589256, "rate_of_change": 0.22155409075841392, "market_dynamics": -0.755321, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4065.0, "high": 4355.0, "low": 4040.0, "close": 4280.0, "volume": 27700}, "trend_line": 3971.199406, "activity_lines": {"activity_5": 4102.666667, "activity_10": 4046.418182, "activity_20": 4079.216724, "activity_30": 4040.5427}, "trend_signal": 1, "fair_value": 2895.13858, "relative_strength": -17.083057, "rate_of_change": 0.4787380682318823, "market_dynamics": -0.652799, "expectation": {"probability": 56.711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc417bd3-0bad-4102-a030-62d16664b930/", "share_image": "https://sharemaestro.com/terminal/fc417bd3-0bad-4102-a030-62d16664b930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}