{"ticker": {"uuid": "fc417bd3-0bad-4102-a030-62d16664b930", "symbol": "8041", "name": "OUG Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8041 rose 12.08%, moving from 3,975.00 to 4,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.61 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,455.00"}, {"label": "12-Week Change", "value": "12.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4345.0, "high": 4505.0, "low": 4345.0, "close": 4455.0, "volume": 18700}, "trend_line": 4072.06145, "activity_lines": {"activity_5": 4302.333333, "activity_10": 4257.363636, "activity_20": 4165.699409, "activity_30": 4142.237414}, "trend_signal": 1, "fair_value": 2974.688729, "relative_strength": -13.609486, "rate_of_change": 0.5599856112883361, "market_dynamics": 0.321334, "expectation": {"probability": 57.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2199.092998, "high": 2212.650879, "low": 2187.342809, "close": 2212.650879, "volume": 28400}, "trend_line": 2174.217464, "activity_lines": {"activity_5": 2208.553353, "activity_10": 2206.668919, "activity_20": 2208.730368, "activity_30": 2197.684464}, "trend_signal": 1, "fair_value": 2338.6762, "relative_strength": -12.807031, "rate_of_change": 0.198650455116696, "market_dynamics": -0.035307, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2214.458512, "high": 2228.920282, "low": 2205.419858, "close": 2223.49707, "volume": 52900}, "trend_line": 2178.450203, "activity_lines": {"activity_5": 2212.349544, "activity_10": 2209.8735, "activity_20": 2210.719366, "activity_30": 2200.863793}, "trend_signal": 1, "fair_value": 2338.477823, "relative_strength": -13.154114, "rate_of_change": 0.1946787324673995, "market_dynamics": 0.037342, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2223.49707, "high": 2239.766561, "low": 2188.246638, "close": 2199.996826, "volume": 24300}, "trend_line": 2181.958179, "activity_lines": {"activity_5": 2208.312321, "activity_10": 2208.920348, "activity_20": 2210.330012, "activity_30": 2202.253898}, "trend_signal": 1, "fair_value": 2338.090974, "relative_strength": -12.112397, "rate_of_change": 0.16103080966319092, "market_dynamics": -0.013323, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2199.996686, "high": 2221.689521, "low": 2192.765801, "close": 2216.266357, "volume": 14900}, "trend_line": 2187.033594, "activity_lines": {"activity_5": 2211.084179, "activity_10": 2211.188232, "activity_20": 2211.12289, "activity_30": 2204.467329}, "trend_signal": 1, "fair_value": 2337.700326, "relative_strength": -11.746126, "rate_of_change": 0.23260826210362456, "market_dynamics": -0.169812, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2223.496971, "high": 2258.747783, "low": 2205.420166, "close": 2205.420166, "volume": 20500}, "trend_line": 2192.274675, "activity_lines": {"activity_5": 2210.120117, "activity_10": 2210.399449, "activity_20": 2210.42134, "activity_30": 2205.653559}, "trend_signal": 1, "fair_value": 2337.023972, "relative_strength": -8.860404, "rate_of_change": 0.23964336964821775, "market_dynamics": -0.306626, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2209.939177, "high": 2246.093763, "low": 2206.323735, "close": 2228.92041, "volume": 16200}, "trend_line": 2197.244694, "activity_lines": {"activity_5": 2215.904834, "activity_10": 2213.406854, "activity_20": 2212.181721, "activity_30": 2208.0178}, "trend_signal": 1, "fair_value": 2336.179397, "relative_strength": -7.928285, "rate_of_change": 0.22670603536483702, "market_dynamics": -0.391321, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2232.535804, "high": 2261.459333, "low": 2228.920362, "close": 2259.651611, "volume": 20600}, "trend_line": 2202.56543, "activity_lines": {"activity_5": 2230.848649, "activity_10": 2221.804541, "activity_20": 2216.623549, "activity_30": 2212.044053}, "trend_signal": 1, "fair_value": 2335.558839, "relative_strength": -9.19105, "rate_of_change": 0.2421549140398163, "market_dynamics": -0.030317, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2259.651631, "high": 2280.440253, "low": 2259.651631, "close": 2273.209473, "volume": 24200}, "trend_line": 2205.907096, "activity_lines": {"activity_5": 2247.901449, "activity_10": 2232.009939, "activity_20": 2222.016579, "activity_30": 2216.601733}, "trend_signal": 1, "fair_value": 2334.414486, "relative_strength": -7.867741, "rate_of_change": 0.15171699121781843, "market_dynamics": 0.481619, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2273.209541, "high": 2273.209541, "low": 2259.651543, "close": 2265.074707, "volume": 19000}, "trend_line": 2208.977604, "activity_lines": {"activity_5": 2257.361816, "activity_10": 2239.783123, "activity_20": 2226.312064, "activity_30": 2220.418998}, "trend_signal": 1, "fair_value": 2333.882738, "relative_strength": -10.204583, "rate_of_change": 0.1391948013390064, "market_dynamics": 0.928354, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2272.30558, "high": 2282.248047, "low": 2249.709368, "close": 2251.51709, "volume": 34700}, "trend_line": 2212.445581, "activity_lines": {"activity_5": 2259.049089, "activity_10": 2244.170992, "activity_20": 2229.118358, "activity_30": 2223.163481}, "trend_signal": 1, "fair_value": 2332.983049, "relative_strength": -7.070315, "rate_of_change": 0.15699466548325366, "market_dynamics": 1.200078, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2251.51685, "high": 2275.921087, "low": 2190.054479, "close": 2193.669922, "volume": 129900}, "trend_line": 2212.315845, "activity_lines": {"activity_5": 2238.380843, "activity_10": 2236.907258, "activity_20": 2226.518695, "activity_30": 2221.952148}, "trend_signal": 1, "fair_value": 2331.874678, "relative_strength": -7.366888, "rate_of_change": -0.005863918241154072, "market_dynamics": 1.020031, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.38134, "high": 2209.939249, "low": 2124.07251, "close": 2159.323242, "volume": 58100}, "trend_line": 2211.158358, "activity_lines": {"activity_5": 2208.613737, "activity_10": 2223.743781, "activity_20": 2220.854517, "activity_30": 2218.533271}, "trend_signal": 0, "fair_value": 2330.157015, "relative_strength": -5.872155, "rate_of_change": -0.0523201514203297, "market_dynamics": 0.499477, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2165.649918, "high": 2178.303966, "low": 2109.610596, "close": 2109.610596, "volume": 40300}, "trend_line": 2210.716211, "activity_lines": {"activity_5": 2168.964307, "activity_10": 2202.708438, "activity_20": 2210.791519, "activity_30": 2211.981802}, "trend_signal": 0, "fair_value": 2328.504397, "relative_strength": -11.511918, "rate_of_change": -0.019996170712989002, "market_dynamics": -0.114902, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2107.802942, "high": 2136.726543, "low": 2104.1875, "close": 2115.033936, "volume": 27600}, "trend_line": 2210.571997, "activity_lines": {"activity_5": 2142.029248, "activity_10": 2184.302544, "activity_20": 2201.744306, "activity_30": 2205.808752}, "trend_signal": 0, "fair_value": 2326.66496, "relative_strength": -8.054369, "rate_of_change": -0.00652340627360243, "market_dynamics": -0.708761, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.802942, "high": 2154.803446, "low": 2093.341276, "close": 2146.668701, "volume": 35800}, "trend_line": 2207.046932, "activity_lines": {"activity_5": 2135.64183, "activity_10": 2173.489014, "activity_20": 2195.907916, "activity_30": 2201.685959}, "trend_signal": 0, "fair_value": 2325.049928, "relative_strength": -5.724347, "rate_of_change": -0.15946393081897947, "market_dynamics": -1.020967, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2153.899977, "high": 2202.708496, "low": 2105.995361, "close": 2169.265381, "volume": 72300}, "trend_line": 2206.775765, "activity_lines": {"activity_5": 2143.77653, "activity_10": 2167.85218, "activity_20": 2192.37854, "activity_30": 2199.24844}, "trend_signal": 0, "fair_value": 2323.558128, "relative_strength": -7.387674, "rate_of_change": -0.01228641747797379, "market_dynamics": -0.966455, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2178.304023, "high": 2191.862053, "low": 2135.822654, "close": 2161.130615, "volume": 47100}, "trend_line": 2205.871891, "activity_lines": {"activity_5": 2150.826611, "activity_10": 2161.820934, "activity_20": 2188.306846, "activity_30": 2196.303591}, "trend_signal": 0, "fair_value": 2321.754768, "relative_strength": -9.283274, "rate_of_change": -0.04095903237364432, "market_dynamics": -0.810758, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2165.650284, "high": 2186.438768, "low": 2148.47693, "close": 2172.880859, "volume": 18600}, "trend_line": 2204.787248, "activity_lines": {"activity_5": 2161.672949, "activity_10": 2159.717387, "activity_20": 2185.651207, "activity_30": 2194.175138}, "trend_signal": 0, "fair_value": 2320.226696, "relative_strength": -11.293907, "rate_of_change": -0.04917071587090128, "market_dynamics": -0.694628, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2174.688377, "high": 2174.688377, "low": 2143.053539, "close": 2151.188232, "volume": 14900}, "trend_line": 2202.376953, "activity_lines": {"activity_5": 2161.070394, "activity_10": 2155.493883, "activity_20": 2181.157719, "activity_30": 2190.717137}, "trend_signal": 0, "fair_value": 2318.413649, "relative_strength": -11.948166, "rate_of_change": -0.10932097880131302, "market_dynamics": -0.656347, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2152.092093, "high": 2164.746354, "low": 2149.380599, "close": 2163.842041, "volume": 13000}, "trend_line": 2198.731372, "activity_lines": {"activity_5": 2162.275488, "activity_10": 2155.641735, "activity_20": 2178.170644, "activity_30": 2188.231013}, "trend_signal": 0, "fair_value": 2316.962747, "relative_strength": -10.660522, "rate_of_change": -0.1655293838338566, "market_dynamics": -0.743942, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2164.746409, "high": 2183.727291, "low": 2155.70752, "close": 2155.70752, "volume": 17100}, "trend_line": 2196.019784, "activity_lines": {"activity_5": 2159.624186, "activity_10": 2155.904674, "activity_20": 2174.529369, "activity_30": 2185.455281}, "trend_signal": 0, "fair_value": 2315.265142, "relative_strength": -7.67607, "rate_of_change": -0.12332511531563846, "market_dynamics": -0.811185, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2169.265658, "high": 2169.265658, "low": 2142.149714, "close": 2153.899902, "volume": 18300}, "trend_line": 2193.488973, "activity_lines": {"activity_5": 2157.274202, "activity_10": 2156.529181, "activity_20": 2170.987099, "activity_30": 2182.737869}, "trend_signal": 0, "fair_value": 2313.761317, "relative_strength": -9.343171, "rate_of_change": -0.11524536429222283, "market_dynamics": -0.852965, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.034668, "high": 2173.784912, "low": 2154.803783, "close": 2173.784912, "volume": 17700}, "trend_line": 2192.133187, "activity_lines": {"activity_5": 2162.034603, "activity_10": 2160.867751, "activity_20": 2169.670054, "activity_30": 2181.466639}, "trend_signal": 0, "fair_value": 2312.293087, "relative_strength": -8.715798, "rate_of_change": -0.06180956534036244, "market_dynamics": -0.763426, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2177.400443, "high": 2195.477643, "low": 2167.457975, "close": 2193.669922, "volume": 22600}, "trend_line": 2193.368465, "activity_lines": {"activity_5": 2173.36307, "activity_10": 2167.654972, "activity_20": 2170.371639, "activity_30": 2181.565784}, "trend_signal": 0, "fair_value": 2310.800998, "relative_strength": -8.329989, "rate_of_change": 0.05635049947355719, "market_dynamics": -0.516375, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2195.477507, "high": 2217.170094, "low": 2188.246622, "close": 2209.939209, "volume": 9600}, "trend_line": 2194.392839, "activity_lines": {"activity_5": 2187.28252, "activity_10": 2175.970499, "activity_20": 2172.730282, "activity_30": 2182.634864}, "trend_signal": 0, "fair_value": 2309.418605, "relative_strength": -7.049191, "rate_of_change": 0.046703233694940526, "market_dynamics": -0.1377, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2218.977855, "high": 2240.670651, "low": 2190.054199, "close": 2190.054199, "volume": 22700}, "trend_line": 2193.458846, "activity_lines": {"activity_5": 2191.500488, "activity_10": 2179.520197, "activity_20": 2173.173594, "activity_30": 2182.354952}, "trend_signal": 0, "fair_value": 2308.227606, "relative_strength": -13.171509, "rate_of_change": -0.0425627072509828, "market_dynamics": 0.268336, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2195.477575, "high": 2227.112545, "low": 2193.669854, "close": 2214.458496, "volume": 15400}, "trend_line": 2193.15756, "activity_lines": {"activity_5": 2201.563444, "activity_10": 2187.129062, "activity_20": 2176.126203, "activity_30": 2183.709768}, "trend_signal": 0, "fair_value": 2307.338968, "relative_strength": -12.778574, "rate_of_change": -0.01373565775119589, "market_dynamics": 0.601343, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2217.170066, "high": 2246.09361, "low": 2215.362345, "close": 2220.7854, "volume": 22100}, "trend_line": 2193.15756, "activity_lines": {"activity_5": 2209.698128, "activity_10": 2194.918674, "activity_20": 2179.89658, "activity_30": 2185.492209}, "trend_signal": 0, "fair_value": 2306.285515, "relative_strength": -11.677307, "rate_of_change": 0.0, "market_dynamics": 0.789953, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2228.920306, "high": 2241.574513, "low": 2160.227051, "close": 2217.170166, "volume": 56200}, "trend_line": 2193.247949, "activity_lines": {"activity_5": 2213.494368, "activity_10": 2201.17998, "activity_20": 2183.572286, "activity_30": 2187.041409}, "trend_signal": 0, "fair_value": 2305.19808, "relative_strength": -12.453981, "rate_of_change": 0.00412140931634475, "market_dynamics": 0.944071, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2218.978008, "high": 2343.710462, "low": 2195.477543, "close": 2284.055664, "volume": 59100}, "trend_line": 2196.41145, "activity_lines": {"activity_5": 2238.019092, "activity_10": 2218.402614, "activity_20": 2193.846158, "activity_30": 2192.899972}, "trend_signal": 0, "fair_value": 2304.501567, "relative_strength": -11.214989, "rate_of_change": 0.1442381834412465, "market_dynamics": 1.192777, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2301.229466, "high": 2380.769212, "low": 2284.055752, "close": 2354.556885, "volume": 39700}, "trend_line": 2201.14165, "activity_lines": {"activity_5": 2281.103125, "activity_10": 2246.25795, "activity_20": 2210.679485, "activity_30": 2203.102903}, "trend_signal": 1, "fair_value": 2304.435332, "relative_strength": -11.822241, "rate_of_change": 0.21536037794739998, "market_dynamics": 1.397972, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2354.55708, "high": 2413.307857, "low": 2350.037777, "close": 2363.595459, "volume": 21000}, "trend_line": 2205.811597, "activity_lines": {"activity_5": 2316.233171, "activity_10": 2272.14122, "activity_20": 2227.607501, "activity_30": 2213.583794}, "trend_signal": 1, "fair_value": 2304.31354, "relative_strength": -12.436699, "rate_of_change": 0.21216022149232722, "market_dynamics": 1.524297, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2363.595628, "high": 2363.595628, "low": 2327.441134, "close": 2343.710693, "volume": 24200}, "trend_line": 2210.602059, "activity_lines": {"activity_5": 2334.792497, "activity_10": 2290.596431, "activity_20": 2241.669005, "activity_30": 2222.48051}, "trend_signal": 1, "fair_value": 2304.04807, "relative_strength": -14.464511, "rate_of_change": 0.2171745767641793, "market_dynamics": 1.556422, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2350.037674, "high": 2350.037674, "low": 2306.65238, "close": 2316.594727, "volume": 28200}, "trend_line": 2213.946338, "activity_lines": {"activity_5": 2336.118148, "activity_10": 2301.031907, "activity_20": 2252.033273, "activity_30": 2229.318746}, "trend_signal": 1, "fair_value": 2303.219658, "relative_strength": -14.512396, "rate_of_change": 0.15128362820367616, "market_dynamics": 1.406707, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.883327, "high": 2331.960482, "low": 2240.670564, "close": 2322.921875, "volume": 33900}, "trend_line": 2217.863062, "activity_lines": {"activity_5": 2332.924544, "activity_10": 2310.382777, "activity_20": 2262.040313, "activity_30": 2236.349426}, "trend_signal": 1, "fair_value": 2301.90757, "relative_strength": -11.666545, "rate_of_change": 0.1769114243093142, "market_dynamics": 1.292639, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2323.825553, "high": 2403.36537, "low": 2323.825553, "close": 2392.519043, "volume": 26100}, "trend_line": 2223.316349, "activity_lines": {"activity_5": 2350.338916, "activity_10": 2330.333447, "activity_20": 2277.836355, "activity_30": 2247.617554}, "trend_signal": 1, "fair_value": 2301.214561, "relative_strength": -13.40972, "rate_of_change": 0.24588023911100576, "market_dynamics": 1.288328, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2387.096134, "high": 2406.400668, "low": 2349.637377, "close": 2358.942871, "volume": 37900}, "trend_line": 2226.626058, "activity_lines": {"activity_5": 2354.03042, "activity_10": 2340.49818, "activity_20": 2289.371553, "activity_30": 2256.367652}, "trend_signal": 1, "fair_value": 2300.050876, "relative_strength": -12.985252, "rate_of_change": 0.14886361095164405, "market_dynamics": 1.253418, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2368.24828, "high": 2392.442565, "low": 2344.984585, "close": 2359.873291, "volume": 31400}, "trend_line": 2229.514852, "activity_lines": {"activity_5": 2358.342236, "activity_10": 2348.205091, "activity_20": 2300.053399, "activity_30": 2264.964248}, "trend_signal": 1, "fair_value": 2299.659708, "relative_strength": -9.393288, "rate_of_change": 0.12973862358346486, "market_dynamics": 1.224623, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2363.595668, "high": 2408.261781, "low": 2351.498317, "close": 2363.595459, "volume": 24500}, "trend_line": 2232.798877, "activity_lines": {"activity_5": 2362.817269, "activity_10": 2354.05989, "activity_20": 2310.199298, "activity_30": 2273.61461}, "trend_signal": 1, "fair_value": 2299.463358, "relative_strength": -10.030448, "rate_of_change": 0.14729774045032393, "market_dynamics": 1.112353, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2365.456469, "high": 2520.858452, "low": 2331.02623, "close": 2465.956055, "volume": 57400}, "trend_line": 2239.946842, "activity_lines": {"activity_5": 2398.279118, "activity_10": 2375.863428, "activity_20": 2329.082361, "activity_30": 2288.657008}, "trend_signal": 1, "fair_value": 2299.873533, "relative_strength": 0.393354, "rate_of_change": 0.3201347453920122, "market_dynamics": 1.1786, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2498.525146, "high": 2535.747123, "low": 2490.150246, "close": 2492.941895, "volume": 67900}, "trend_line": 2249.922575, "activity_lines": {"activity_5": 2433.200635, "activity_10": 2399.266202, "activity_20": 2349.096867, "activity_30": 2304.97927}, "trend_signal": 1, "fair_value": 2300.4953, "relative_strength": -0.498648, "rate_of_change": 0.44535579206393594, "market_dynamics": 1.292368, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2517.13639, "high": 2524.580586, "low": 2503.177949, "close": 2512.483643, "volume": 10200}, "trend_line": 2261.694588, "activity_lines": {"activity_5": 2467.941211, "activity_10": 2423.705931, "activity_20": 2369.366613, "activity_30": 2321.918693}, "trend_signal": 1, "fair_value": 2301.314025, "relative_strength": -0.152708, "rate_of_change": 0.5232185823105396, "market_dynamics": 1.344456, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2510.622359, "high": 2594.371813, "low": 2365.456653, "close": 2382.206543, "volume": 69900}, "trend_line": 2270.78112, "activity_lines": {"activity_5": 2449.020036, "activity_10": 2421.751856, "activity_20": 2375.521475, "activity_30": 2329.693658}, "trend_signal": 1, "fair_value": 2301.15977, "relative_strength": -4.929179, "rate_of_change": 0.40175769302412384, "market_dynamics": 1.39028, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2396.164738, "high": 2467.817178, "low": 2395.234251, "close": 2425.942383, "volume": 40500}, "trend_line": 2281.144735, "activity_lines": {"activity_5": 2443.188591, "activity_10": 2427.049827, "activity_20": 2384.849171, "activity_30": 2339.704062}, "trend_signal": 1, "fair_value": 2301.341023, "relative_strength": -4.301141, "rate_of_change": 0.4563898699316187, "market_dynamics": 1.128234, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2411.053448, "high": 2463.164307, "low": 2411.053448, "close": 2463.164307, "volume": 19600}, "trend_line": 2291.694588, "activity_lines": {"activity_5": 2445.607992, "activity_10": 2437.127282, "activity_20": 2396.615753, "activity_30": 2351.44726}, "trend_signal": 1, "fair_value": 2301.507195, "relative_strength": -2.250646, "rate_of_change": 0.4624806500934271, "market_dynamics": 0.788466, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2474.33102, "high": 2513.413919, "low": 2438.039635, "close": 2474.330811, "volume": 19400}, "trend_line": 2301.863436, "activity_lines": {"activity_5": 2451.935677, "activity_10": 2446.685148, "activity_20": 2408.239978, "activity_30": 2363.230243}, "trend_signal": 1, "fair_value": 2301.871789, "relative_strength": -1.283842, "rate_of_change": 0.4437261427961383, "market_dynamics": 0.562719, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2483.636515, "high": 2512.483643, "low": 2481.775416, "close": 2508.76123, "volume": 12900}, "trend_line": 2313.451123, "activity_lines": {"activity_5": 2470.980908, "activity_10": 2461.015603, "activity_20": 2421.789592, "activity_30": 2376.578487}, "trend_signal": 1, "fair_value": 2302.37437, "relative_strength": -0.338309, "rate_of_change": 0.5034046250865306, "market_dynamics": 0.465884, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2508.76126, "high": 2531.094482, "low": 2494.803019, "close": 2531.094482, "volume": 12400}, "trend_line": 2325.391577, "activity_lines": {"activity_5": 2497.718717, "activity_10": 2476.682679, "activity_20": 2436.06474, "activity_30": 2390.619994}, "trend_signal": 1, "fair_value": 2303.130408, "relative_strength": 0.228162, "rate_of_change": 0.516131673640725, "market_dynamics": 0.47296, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2531.094338, "high": 2557.149892, "low": 2521.788844, "close": 2537.608398, "volume": 10700}, "trend_line": 2338.272249, "activity_lines": {"activity_5": 2516.701969, "activity_10": 2490.420992, "activity_20": 2449.4826, "activity_30": 2404.311402}, "trend_signal": 1, "fair_value": 2303.71864, "relative_strength": 1.116086, "rate_of_change": 0.5539141075163632, "market_dynamics": 0.553545, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2538.538829, "high": 2568.316251, "low": 2532.024983, "close": 2550.635986, "volume": 16900}, "trend_line": 2351.165381, "activity_lines": {"activity_5": 2532.583349, "activity_10": 2503.364085, "activity_20": 2462.615286, "activity_30": 2418.012288}, "trend_signal": 1, "fair_value": 2304.329719, "relative_strength": -0.825447, "rate_of_change": 0.5513956728312391, "market_dynamics": 0.645988, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.635942, "high": 2559.010901, "low": 2533.885986, "close": 2543.19165, "volume": 24000}, "trend_line": 2364.081519, "activity_lines": {"activity_5": 2540.151839, "activity_10": 2513.414027, "activity_20": 2473.769557, "activity_30": 2430.40108}, "trend_signal": 1, "fair_value": 2304.909623, "relative_strength": -4.151627, "rate_of_change": 0.5493504669801893, "market_dynamics": 0.696061, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2559.010936, "high": 2559.010936, "low": 2492.01123, "close": 2517.135986, "volume": 28200}, "trend_line": 2376.189388, "activity_lines": {"activity_5": 2534.444384, "activity_10": 2517.812944, "activity_20": 2481.544075, "activity_30": 2440.275562}, "trend_signal": 1, "fair_value": 2305.305959, "relative_strength": -5.593326, "rate_of_change": 0.5121595386068384, "market_dynamics": 0.586937, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2512.483643, "high": 2533.886236, "low": 2500.386499, "close": 2518.997314, "volume": 20400}, "trend_line": 2387.696468, "activity_lines": {"activity_5": 2528.799056, "activity_10": 2522.465696, "activity_20": 2488.764718, "activity_30": 2449.488976}, "trend_signal": 1, "fair_value": 2305.642535, "relative_strength": -2.703701, "rate_of_change": 0.48426611355611004, "market_dynamics": 0.408312, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2516.205626, "high": 2532.955515, "low": 2470.608654, "close": 2498.525146, "volume": 40000}, "trend_line": 2397.858309, "activity_lines": {"activity_5": 2517.136149, "activity_10": 2520.90913, "activity_20": 2493.200932, "activity_30": 2456.639214}, "trend_signal": 1, "fair_value": 2305.792732, "relative_strength": 2.692334, "rate_of_change": 0.4255918261047616, "market_dynamics": 0.14757, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2498.52521, "high": 2498.52521, "low": 2389.650989, "close": 2406.400879, "volume": 78200}, "trend_line": 2404.407031, "activity_lines": {"activity_5": 2477.370703, "activity_10": 2501.283012, "activity_20": 2487.997071, "activity_30": 2457.190347}, "trend_signal": 1, "fair_value": 2305.324816, "relative_strength": 3.788138, "rate_of_change": 0.2731071296173071, "market_dynamics": -0.213547, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2368.248443, "high": 2403.609143, "low": 2174.69415, "close": 2356.151123, "volume": 68400}, "trend_line": 2409.943595, "activity_lines": {"activity_5": 2430.471012, "activity_10": 2473.552636, "activity_20": 2477.61, "activity_30": 2454.077063}, "trend_signal": 1, "fair_value": 2304.418974, "relative_strength": 4.218059, "rate_of_change": 0.23026733529793933, "market_dynamics": -0.509667, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2355.220633, "high": 2404.539714, "low": 2326.373601, "close": 2384.067627, "volume": 24400}, "trend_line": 2415.597233, "activity_lines": {"activity_5": 2405.346191, "activity_10": 2453.046711, "activity_20": 2470.054825, "activity_30": 2452.407645}, "trend_signal": 0, "fair_value": 2303.70863, "relative_strength": -2.746065, "rate_of_change": 0.23459627900543345, "market_dynamics": -0.793183, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2382.206742, "high": 2423.150814, "low": 2382.206742, "close": 2411.984131, "volume": 16600}, "trend_line": 2421.970524, "activity_lines": {"activity_5": 2398.398096, "activity_10": 2439.883669, "activity_20": 2465.038722, "activity_30": 2452.174542}, "trend_signal": 0, "fair_value": 2302.785689, "relative_strength": -2.158417, "rate_of_change": 0.26383914143189785, "market_dynamics": -0.988423, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2412.914855, "high": 2446.414307, "low": 2392.442766, "close": 2446.414307, "volume": 19800}, "trend_line": 2429.611995, "activity_lines": {"activity_5": 2410.060938, "activity_10": 2435.146302, "activity_20": 2463.053536, "activity_30": 2453.75156}, "trend_signal": 0, "fair_value": 2301.923527, "relative_strength": -1.318983, "rate_of_change": 0.31550635832595153, "market_dynamics": -1.04666, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2448.275505, "high": 2465.955885, "low": 2409.192468, "close": 2413.845215, "volume": 42900}, "trend_line": 2433.938314, "activity_lines": {"activity_5": 2414.341472, "activity_10": 2426.145357, "activity_20": 2457.572157, "activity_30": 2452.734349}, "trend_signal": 0, "fair_value": 2301.249647, "relative_strength": 3.509141, "rate_of_change": 0.17806625127399342, "market_dynamics": -1.035881, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2408.262003, "high": 2430.59509, "low": 2374.762222, "close": 2390.581543, "volume": 25000}, "trend_line": 2435.139136, "activity_lines": {"activity_5": 2410.371159, "activity_10": 2415.401758, "activity_20": 2450.123337, "activity_30": 2449.937138}, "trend_signal": 0, "fair_value": 2300.459732, "relative_strength": 2.045637, "rate_of_change": 0.049336583145623183, "market_dynamics": -1.035998, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2402.678537, "high": 2428.734031, "low": 2397.095241, "close": 2427.803467, "volume": 20400}, "trend_line": 2437.279403, "activity_lines": {"activity_5": 2416.512793, "activity_10": 2414.200511, "activity_20": 2446.706893, "activity_30": 2449.463869}, "trend_signal": 0, "fair_value": 2299.842241, "relative_strength": 0.651845, "rate_of_change": 0.08789095326667289, "market_dynamics": -1.016916, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.734027, "high": 2441.761719, "low": 2378.48436, "close": 2380.345459, "volume": 114200}, "trend_line": 2438.500562, "activity_lines": {"activity_5": 2403.919369, "activity_10": 2405.994762, "activity_20": 2439.173877, "activity_30": 2445.790711}, "trend_signal": 0, "fair_value": 2299.5437, "relative_strength": -6.27638, "rate_of_change": 0.05010336519059201, "market_dynamics": -0.947703, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2333.818006, "high": 2396.164725, "low": 2333.818006, "close": 2381.275879, "volume": 25200}, "trend_line": 2440.6566, "activity_lines": {"activity_5": 2393.745329, "activity_10": 2400.479124, "activity_20": 2431.738335, "activity_30": 2442.098796}, "trend_signal": 0, "fair_value": 2299.703335, "relative_strength": -3.107573, "rate_of_change": 0.08841654718468855, "market_dynamics": -1.03965, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2388.720589, "high": 2398.026084, "low": 2333.817986, "close": 2334.748535, "volume": 21000}, "trend_line": 2441.050822, "activity_lines": {"activity_5": 2372.404736, "activity_10": 2388.635773, "activity_20": 2420.084315, "activity_30": 2435.266018}, "trend_signal": 0, "fair_value": 2299.55369, "relative_strength": -7.150116, "rate_of_change": 0.016152292788766533, "market_dynamics": -1.09331, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2336.609679, "high": 2354.290118, "low": 2315.207031, "close": 2315.207031, "volume": 15500}, "trend_line": 2438.473755, "activity_lines": {"activity_5": 2349.823421, "activity_10": 2374.542192, "activity_20": 2407.180702, "activity_30": 2427.147063}, "trend_signal": 0, "fair_value": 2299.378045, "relative_strength": -6.218398, "rate_of_change": -0.10557203384601099, "market_dynamics": -1.178243, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2311.484808, "high": 2326.3737, "low": 2279.846014, "close": 2305.901611, "volume": 24600}, "trend_line": 2436.705713, "activity_lines": {"activity_5": 2329.165267, "activity_10": 2359.501154, "activity_20": 2394.148592, "activity_30": 2418.594022}, "trend_signal": 0, "fair_value": 2298.789805, "relative_strength": -3.71768, "rate_of_change": -0.07250609100773982, "market_dynamics": -1.350574, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2311.484863, "high": 2343.123515, "low": 2303.109716, "close": 2321.720703, "volume": 46900}, "trend_line": 2435.43396, "activity_lines": {"activity_5": 2321.906933, "activity_10": 2348.757515, "activity_20": 2383.58906, "activity_30": 2411.175634}, "trend_signal": 0, "fair_value": 2298.529074, "relative_strength": -3.210323, "rate_of_change": -0.052191489239553884, "market_dynamics": -1.304695, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2326.373704, "high": 2363.595578, "low": 2307.762631, "close": 2348.706787, "volume": 7800}, "trend_line": 2434.937671, "activity_lines": {"activity_5": 2327.552278, "activity_10": 2344.56159, "activity_20": 2376.596649, "activity_30": 2405.580333}, "trend_signal": 0, "fair_value": 2298.838394, "relative_strength": -5.472532, "rate_of_change": -0.020377846747267416, "market_dynamics": -1.17584, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2341.262392, "high": 2419.428486, "low": 2341.262392, "close": 2396.164795, "volume": 18600}, "trend_line": 2432.611296, "activity_lines": {"activity_5": 2351.188232, "activity_10": 2350.770894, "activity_20": 2375.02358, "activity_30": 2403.078857}, "trend_signal": 0, "fair_value": 2300.246059, "relative_strength": -1.341497, "rate_of_change": -0.09554145996043847, "market_dynamics": -0.872296, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2388.720293, "high": 2410.123122, "low": 2354.290039, "close": 2400.817627, "volume": 14000}, "trend_line": 2429.540487, "activity_lines": {"activity_5": 2372.280713, "activity_10": 2358.14763, "activity_20": 2374.629215, "activity_30": 2401.027652}, "trend_signal": 0, "fair_value": 2301.280972, "relative_strength": -0.184223, "rate_of_change": -0.12623508758054483, "market_dynamics": -0.56838, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2412.91464, "high": 2414.775635, "low": 2384.067612, "close": 2414.775635, "volume": 11700}, "trend_line": 2426.283553, "activity_lines": {"activity_5": 2392.31849, "activity_10": 2367.876074, "activity_20": 2376.242156, "activity_30": 2400.075081}, "trend_signal": 0, "fair_value": 2302.758303, "relative_strength": 0.642263, "rate_of_change": -0.1340555556668935, "market_dynamics": -0.270893, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2424.081195, "high": 2446.414381, "low": 2401.748028, "close": 2426.872803, "volume": 18800}, "trend_line": 2427.772428, "activity_lines": {"activity_5": 2409.130388, "activity_10": 2380.040874, "activity_20": 2379.494638, "activity_30": 2400.113097}, "trend_signal": 0, "fair_value": 2303.971266, "relative_strength": -0.997915, "rate_of_change": 0.06136442701262489, "market_dynamics": 0.02883, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2432.456224, "high": 2446.414466, "low": 2419.428393, "close": 2422.219971, "volume": 13900}, "trend_line": 2427.648348, "activity_lines": {"activity_5": 2417.381201, "activity_10": 2390.513752, "activity_20": 2382.742682, "activity_30": 2399.754874}, "trend_signal": 0, "fair_value": 2304.884178, "relative_strength": -2.018213, "rate_of_change": -0.005110857944056404, "market_dynamics": 0.17613, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2423.150819, "high": 2441.761808, "low": 2420.359101, "close": 2436.178467, "volume": 11600}, "trend_line": 2426.74882, "activity_lines": {"activity_5": 2425.383968, "activity_10": 2402.7801, "activity_20": 2387.683464, "activity_30": 2400.305205}, "trend_signal": 0, "fair_value": 2306.173336, "relative_strength": 0.583328, "rate_of_change": -0.03705347196357506, "market_dynamics": 0.348374, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2438.970045, "high": 2484.566913, "low": 2429.664551, "close": 2466.886475, "volume": 17100}, "trend_line": 2426.500675, "activity_lines": {"activity_5": 2440.95516, "activity_10": 2418.785543, "activity_20": 2395.40702, "activity_30": 2402.894731}, "trend_signal": 0, "fair_value": 2307.030658, "relative_strength": -2.012185, "rate_of_change": -0.010225409319454095, "market_dynamics": 0.496307, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2490.150257, "high": 2506.900146, "low": 2475.261466, "close": 2506.900146, "volume": 4200}, "trend_line": 2426.438639, "activity_lines": {"activity_5": 2465.459652, "activity_10": 2439.30839, "activity_20": 2406.41409, "activity_30": 2408.081793}, "trend_signal": 0, "fair_value": 2307.747414, "relative_strength": 0.646658, "rate_of_change": -0.00255660345117387, "market_dynamics": 0.623798, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2509.691592, "high": 2535.74738, "low": 2475.26153, "close": 2483.636475, "volume": 17900}, "trend_line": 2424.856706, "activity_lines": {"activity_5": 2476.067953, "activity_10": 2451.946959, "activity_20": 2414.620657, "activity_30": 2411.771976}, "trend_signal": 0, "fair_value": 2308.270925, "relative_strength": 1.447492, "rate_of_change": -0.06519567297411206, "market_dynamics": 0.765096, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2492.01129, "high": 2499.455835, "low": 2419.428452, "close": 2421.289551, "volume": 22000}, "trend_line": 2420.979411, "activity_lines": {"activity_5": 2462.109701, "activity_10": 2450.305802, "activity_20": 2416.548219, "activity_30": 2411.541837}, "trend_signal": 0, "fair_value": 2308.929709, "relative_strength": 0.758213, "rate_of_change": -0.15989790202474055, "market_dynamics": 0.801713, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2421.289421, "high": 2455.719747, "low": 2405.470463, "close": 2445.483887, "volume": 26800}, "trend_line": 2417.474341, "activity_lines": {"activity_5": 2456.278255, "activity_10": 2451.743928, "activity_20": 2420.899646, "activity_30": 2413.122771}, "trend_signal": 0, "fair_value": 2309.947633, "relative_strength": -1.981576, "rate_of_change": -0.14477900902725627, "market_dynamics": 0.865805, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2445.484026, "high": 2473.40051, "low": 2375.692627, "close": 2415.706299, "volume": 78900}, "trend_line": 2413.224829, "activity_lines": {"activity_5": 2439.900586, "activity_10": 2446.871236, "activity_20": 2422.264451, "activity_30": 2413.008704}, "trend_signal": 0, "fair_value": 2310.416214, "relative_strength": -2.287273, "rate_of_change": -0.17578312737094187, "market_dynamics": 0.893009, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2428.734096, "high": 2475.261494, "low": 2428.734096, "close": 2457.581055, "volume": 16900}, "trend_line": 2411.239665, "activity_lines": {"activity_5": 2440.893181, "activity_10": 2449.341433, "activity_20": 2427.497687, "activity_30": 2415.870396}, "trend_signal": 1, "fair_value": 2311.197342, "relative_strength": 1.37408, "rate_of_change": -0.08226187531904296, "market_dynamics": 0.837299, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2457.580985, "high": 2810.259239, "low": 2447.344941, "close": 2738.606934, "volume": 58400}, "trend_line": 2418.559985, "activity_lines": {"activity_5": 2538.849007, "activity_10": 2502.128964, "activity_20": 2459.353494, "activity_30": 2436.990865}, "trend_signal": 1, "fair_value": 2313.581383, "relative_strength": 11.619163, "rate_of_change": 0.30359155525918285, "market_dynamics": 1.123829, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2741.398582, "high": 2884.703199, "low": 2738.606934, "close": 2796.301025, "volume": 52600}, "trend_line": 2428.485848, "activity_lines": {"activity_5": 2639.038167, "activity_10": 2559.738437, "activity_20": 2494.997969, "activity_30": 2461.361255}, "trend_signal": 1, "fair_value": 2316.186361, "relative_strength": 14.655191, "rate_of_change": 0.41040383788537443, "market_dynamics": 1.345237, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2796.301057, "high": 2870.745012, "low": 2791.648309, "close": 2838.175781, "volume": 29800}, "trend_line": 2442.878345, "activity_lines": {"activity_5": 2728.184814, "activity_10": 2618.160028, "activity_20": 2532.654206, "activity_30": 2487.792863}, "trend_signal": 1, "fair_value": 2319.401683, "relative_strength": 20.798186, "rate_of_change": 0.5926531139497205, "market_dynamics": 1.520129, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2889.35613, "high": 3061.507783, "low": 2889.35613, "close": 2968.452637, "volume": 54900}, "trend_line": 2463.288395, "activity_lines": {"activity_5": 2834.57762, "activity_10": 2692.959277, "activity_20": 2580.32049, "activity_30": 2521.700882}, "trend_signal": 1, "fair_value": 2324.058735, "relative_strength": 26.412263, "rate_of_change": 0.8354918713727415, "market_dynamics": 1.800204, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2977.758163, "high": 3052.202117, "low": 2921.925397, "close": 3010.327393, "volume": 23300}, "trend_line": 2484.163721, "activity_lines": {"activity_5": 2918.078923, "activity_10": 2766.252735, "activity_20": 2628.864153, "activity_30": 2556.993721}, "trend_signal": 1, "fair_value": 2327.809573, "relative_strength": 26.80811, "rate_of_change": 0.8474576522331995, "market_dynamics": 1.727139, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3028.93837, "high": 3056.854714, "low": 2977.758152, "close": 3028.938232, "volume": 19800}, "trend_line": 2504.728858, "activity_lines": {"activity_5": 2970.934082, "activity_10": 2833.776758, "activity_20": 2675.825869, "activity_30": 2592.140463}, "trend_signal": 1, "fair_value": 2331.756917, "relative_strength": 24.660406, "rate_of_change": 0.8278495022752186, "market_dynamics": 1.640901, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3028.938423, "high": 3141.603487, "low": 2973.731545, "close": 3112.825439, "volume": 39600}, "trend_line": 2526.942562, "activity_lines": {"activity_5": 3032.396224, "activity_10": 2906.638423, "activity_20": 2727.409139, "activity_30": 2631.372501}, "trend_signal": 1, "fair_value": 2336.520016, "relative_strength": 29.055912, "rate_of_change": 0.8868706059360711, "market_dynamics": 1.651196, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3045.676724, "high": 3098.436541, "low": 2762.692664, "close": 2844.230469, "volume": 41400}, "trend_line": 2541.288737, "activity_lines": {"activity_5": 2983.225081, "activity_10": 2918.09126, "activity_20": 2749.773276, "activity_30": 2651.842688}, "trend_signal": 1, "fair_value": 2339.369844, "relative_strength": 28.676782, "rate_of_change": 0.5677285750668232, "market_dynamics": 1.337864, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2604.413358, "high": 2866.293496, "low": 2583.309456, "close": 2836.556396, "volume": 67400}, "trend_line": 2556.154565, "activity_lines": {"activity_5": 2931.092269, "activity_10": 2920.898872, "activity_20": 2769.272903, "activity_30": 2670.892215}, "trend_signal": 1, "fair_value": 2342.35072, "relative_strength": 28.146113, "rate_of_change": 0.5849720176837964, "market_dynamics": 1.132503, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2873.008527, "high": 3016.898641, "low": 2869.171454, "close": 2949.75, "volume": 20900}, "trend_line": 2573.552783, "activity_lines": {"activity_5": 2925.48374, "activity_10": 2936.63532, "activity_20": 2797.477926, "activity_30": 2696.285469}, "trend_signal": 1, "fair_value": 2346.316293, "relative_strength": 28.179111, "rate_of_change": 0.6806402961004149, "market_dynamics": 0.836917, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2954.546324, "high": 3002.509766, "low": 2920.971906, "close": 3002.509766, "volume": 16300}, "trend_line": 2594.291593, "activity_lines": {"activity_5": 2941.500293, "activity_10": 2953.015927, "activity_20": 2828.160192, "activity_30": 2723.960113}, "trend_signal": 1, "fair_value": 2350.546848, "relative_strength": 26.234191, "rate_of_change": 0.8058435846738111, "market_dynamics": 0.523548, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3021.694961, "high": 3045.676866, "low": 2930.564617, "close": 2973.731689, "volume": 16600}, "trend_line": 2614.04012, "activity_lines": {"activity_5": 2949.686051, "activity_10": 2959.365922, "activity_20": 2853.360561, "activity_30": 2748.440119}, "trend_signal": 1, "fair_value": 2354.485909, "relative_strength": 20.681885, "rate_of_change": 0.7612300426554324, "market_dynamics": 0.427594, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3040.880479, "high": 3084.047607, "low": 2983.324382, "close": 3084.047607, "volume": 15400}, "trend_line": 2639.016756, "activity_lines": {"activity_5": 3003.916699, "activity_10": 2982.547345, "activity_20": 2886.440961, "activity_30": 2778.763183}, "trend_signal": 1, "fair_value": 2359.261673, "relative_strength": 22.21425, "rate_of_change": 0.9554802089265513, "market_dynamics": 0.349955, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3088.84375, "high": 3247.12301, "low": 2868.212186, "close": 2877.804932, "volume": 143000}, "trend_line": 2657.77002, "activity_lines": {"activity_5": 2973.411979, "activity_10": 2963.759703, "activity_20": 2896.79411, "activity_30": 2794.168871}, "trend_signal": 1, "fair_value": 2362.540757, "relative_strength": 12.843714, "rate_of_change": 0.7106155714003335, "market_dynamics": 0.331123, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2887.397517, "high": 3021.695168, "low": 2887.397517, "close": 2983.324219, "volume": 41500}, "trend_line": 2680.350773, "activity_lines": {"activity_5": 2975.330453, "activity_10": 2965.805526, "activity_20": 2915.239961, "activity_30": 2815.172368}, "trend_signal": 1, "fair_value": 2366.372332, "relative_strength": 18.291658, "rate_of_change": 0.8496127516706727, "market_dynamics": 0.162917, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2997.713379, "high": 3127.2146, "low": 2964.138944, "close": 3127.2146, "volume": 35300}, "trend_line": 2707.20057, "activity_lines": {"activity_5": 3022.974105, "activity_10": 2994.504204, "activity_20": 2945.120972, "activity_30": 2844.002292}, "trend_signal": 1, "fair_value": 2370.748904, "relative_strength": 20.750366, "rate_of_change": 1.0017269855298843, "market_dynamics": 0.108229, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3122.418185, "high": 3261.512123, "low": 3055.269513, "close": 3160.789063, "volume": 26000}, "trend_line": 2734.269979, "activity_lines": {"activity_5": 3073.49559, "activity_10": 3027.520486, "activity_20": 2975.134892, "activity_30": 2873.266066}, "trend_signal": 1, "fair_value": 2375.23931, "relative_strength": 22.118982, "rate_of_change": 0.9999040817282401, "market_dynamics": -0.004663, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3165.585279, "high": 3400.605957, "low": 3132.010889, "close": 3328.660889, "volume": 41300}, "trend_line": 2765.353182, "activity_lines": {"activity_5": 3167.503858, "activity_10": 3090.186852, "activity_20": 3017.61518, "activity_30": 2911.613867}, "trend_signal": 1, "fair_value": 2381.245156, "relative_strength": 27.475957, "rate_of_change": 1.1368008001670593, "market_dynamics": 0.05212, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3319.068341, "high": 3371.828098, "low": 3146.399824, "close": 3189.566895, "volume": 31500}, "trend_line": 2791.644824, "activity_lines": {"activity_5": 3198.839909, "activity_10": 3118.755576, "activity_20": 3042.642815, "activity_30": 2938.982493}, "trend_signal": 1, "fair_value": 2386.376268, "relative_strength": 19.761838, "rate_of_change": 0.9507516859378196, "market_dynamics": 0.108263, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3184.770752, "high": 3251.919469, "low": 3151.196361, "close": 3184.770752, "volume": 11600}, "trend_line": 2817.311328, "activity_lines": {"activity_5": 3207.793116, "activity_10": 3140.0339, "activity_20": 3063.528625, "activity_30": 2964.345456}, "trend_signal": 1, "fair_value": 2391.144318, "relative_strength": 13.906877, "rate_of_change": 0.9194043518481564, "market_dynamics": 0.056389, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3184.770649, "high": 3515.718325, "low": 3175.177966, "close": 3496.532959, "volume": 39800}, "trend_line": 2852.966667, "activity_lines": {"activity_5": 3307.237289, "activity_10": 3213.723158, "activity_20": 3110.643265, "activity_30": 3008.166207}, "trend_signal": 1, "fair_value": 2397.798195, "relative_strength": 25.237456, "rate_of_change": 1.265580365422801, "market_dynamics": 0.251015, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3534.903507, "high": 3616.441361, "low": 3453.365706, "close": 3472.551025, "volume": 36200}, "trend_line": 2887.977702, "activity_lines": {"activity_5": 3374.06626, "activity_10": 3274.069824, "activity_20": 3151.86474, "activity_30": 3048.139391}, "trend_signal": 1, "fair_value": 2404.568703, "relative_strength": 24.228836, "rate_of_change": 1.2271799528879666, "market_dynamics": 0.461437, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3467.754747, "high": 3539.700023, "low": 3381.42062, "close": 3443.773193, "volume": 18900}, "trend_line": 2921.564193, "activity_lines": {"activity_5": 3410.518489, "activity_10": 3320.114715, "activity_20": 3187.125231, "activity_30": 3083.997165}, "trend_signal": 1, "fair_value": 2410.850582, "relative_strength": 21.645714, "rate_of_change": 1.1629761191279455, "market_dynamics": 0.761747, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3467.75484, "high": 3726.757142, "low": 3467.75484, "close": 3707.571777, "volume": 29100}, "trend_line": 2962.92037, "activity_lines": {"activity_5": 3527.229427, "activity_10": 3407.582519, "activity_20": 3244.6256, "activity_30": 3134.707332}, "trend_signal": 1, "fair_value": 2418.812211, "relative_strength": 25.010978, "rate_of_change": 1.4155491465526617, "market_dynamics": 1.177457, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3707.571794, "high": 3899.42559, "low": 3650.015699, "close": 3688.386475, "volume": 57600}, "trend_line": 3002.303247, "activity_lines": {"activity_5": 3603.011605, "activity_10": 3476.475417, "activity_20": 3296.779182, "activity_30": 3181.511596}, "trend_signal": 1, "fair_value": 2426.374865, "relative_strength": 25.576056, "rate_of_change": 1.329191206039736, "market_dynamics": 1.381718, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3645.2195, "high": 3736.349951, "low": 3568.478037, "close": 3731.553467, "volume": 39000}, "trend_line": 3043.90048, "activity_lines": {"activity_5": 3659.608398, "activity_10": 3540.397545, "activity_20": 3349.815053, "activity_30": 3228.559998}, "trend_signal": 1, "fair_value": 2433.763626, "relative_strength": 23.22167, "rate_of_change": 1.3855107088721061, "market_dynamics": 1.414922, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3745.942616, "high": 4024.13047, "low": 3683.590179, "close": 3956.981689, "volume": 81200}, "trend_line": 3095.090218, "activity_lines": {"activity_5": 3775.679899, "activity_10": 3634.318643, "activity_20": 3420.974492, "activity_30": 3287.468463}, "trend_signal": 1, "fair_value": 2442.349609, "relative_strength": 25.024009, "rate_of_change": 1.6817152313731372, "market_dynamics": 1.551638, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3928.203686, "high": 4009.741399, "low": 3928.203641, "close": 3961.778076, "volume": 28400}, "trend_line": 3145.633358, "activity_lines": {"activity_5": 3861.054818, "activity_10": 3714.635582, "activity_20": 3488.570938, "activity_30": 3343.383808}, "trend_signal": 1, "fair_value": 2451.084622, "relative_strength": 26.361969, "rate_of_change": 1.6330102336293264, "market_dynamics": 1.566142, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3961.778058, "high": 3990.555942, "low": 3837.072981, "close": 3861.054688, "volume": 25800}, "trend_line": 3193.811637, "activity_lines": {"activity_5": 3878.321615, "activity_10": 3765.127956, "activity_20": 3541.253025, "activity_30": 3389.540023}, "trend_signal": 1, "fair_value": 2459.179605, "relative_strength": 22.03949, "rate_of_change": 1.531592322337006, "market_dynamics": 1.499746, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3837.073072, "high": 3971.370605, "low": 3822.684048, "close": 3971.370605, "volume": 23300}, "trend_line": 3244.271289, "activity_lines": {"activity_5": 3922.12819, "activity_10": 3823.468901, "activity_20": 3599.562827, "activity_30": 3439.705118}, "trend_signal": 1, "fair_value": 2468.240838, "relative_strength": 23.814645, "rate_of_change": 1.5799194735040039, "market_dynamics": 1.450356, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3980.963397, "high": 4024.13047, "low": 3793.906034, "close": 3851.462158, "volume": 56200}, "trend_line": 3281.366463, "activity_lines": {"activity_5": 3907.099674, "activity_10": 3845.706494, "activity_20": 3641.587916, "activity_30": 3478.878722}, "trend_signal": 1, "fair_value": 2476.89954, "relative_strength": 14.77191, "rate_of_change": 1.1434054274614656, "market_dynamics": 1.342982, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3856.258492, "high": 3961.778021, "low": 3846.665809, "close": 3904.221924, "volume": 25100}, "trend_line": 3318.29716, "activity_lines": {"activity_5": 3901.663835, "activity_10": 3871.083514, "activity_20": 3684.595115, "activity_30": 3519.062946}, "trend_signal": 1, "fair_value": 2485.749999, "relative_strength": 14.968724, "rate_of_change": 1.125467009443262, "market_dynamics": 1.136878, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3904.221896, "high": 3909.018192, "low": 3837.073089, "close": 3846.665771, "volume": 26800}, "trend_line": 3351.913493, "activity_lines": {"activity_5": 3880.559928, "activity_10": 3878.147217, "activity_20": 3717.689869, "activity_30": 3553.151243}, "trend_signal": 1, "fair_value": 2495.172142, "relative_strength": 11.787376, "rate_of_change": 1.0130597526111838, "market_dynamics": 0.919155, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3817.887713, "high": 3817.887713, "low": 3611.64503, "close": 3702.775635, "volume": 57100}, "trend_line": 3376.390926, "activity_lines": {"activity_5": 3819.166797, "activity_10": 3851.723757, "activity_20": 3733.449286, "activity_30": 3575.78751}, "trend_signal": 1, "fair_value": 2503.897211, "relative_strength": 6.113074, "rate_of_change": 0.730252527432993, "market_dynamics": 0.588361, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3750.738894, "high": 3765.127918, "low": 3626.033981, "close": 3630.830322, "volume": 23900}, "trend_line": 3397.074357, "activity_lines": {"activity_5": 3744.343831, "activity_10": 3812.306534, "activity_20": 3738.428337, "activity_30": 3592.202955}, "trend_signal": 1, "fair_value": 2513.664977, "relative_strength": -1.378835, "rate_of_change": 0.6125899356240577, "market_dynamics": -0.001241, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3597.255922, "high": 3745.942645, "low": 3539.699827, "close": 3654.812012, "volume": 26500}, "trend_line": 3417.936816, "activity_lines": {"activity_5": 3700.217448, "activity_10": 3778.296094, "activity_20": 3742.607995, "activity_30": 3608.831191}, "trend_signal": 1, "fair_value": 2523.766713, "relative_strength": -0.107459, "rate_of_change": 0.6141301840217548, "market_dynamics": -0.414974, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3693.182765, "high": 3822.684037, "low": 3688.386469, "close": 3817.887695, "volume": 18400}, "trend_line": 3441.438892, "activity_lines": {"activity_5": 3723.559635, "activity_10": 3775.331077, "activity_20": 3759.806302, "activity_30": 3634.634474}, "trend_signal": 1, "fair_value": 2535.156004, "relative_strength": 0.297383, "rate_of_change": 0.6876100192953425, "market_dynamics": -0.697781, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3837.07317, "high": 3861.054877, "low": 3693.182872, "close": 3712.368164, "volume": 23500}, "trend_line": 3470.376815, "activity_lines": {"activity_5": 3717.484261, "activity_10": 3755.709672, "activity_20": 3763.826089, "activity_30": 3652.113782}, "trend_signal": 1, "fair_value": 2545.666116, "relative_strength": -8.488601, "rate_of_change": 0.840866971872414, "market_dynamics": -0.936212, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3688.386503, "high": 3741.146367, "low": 3597.255962, "close": 3654.812012, "volume": 26100}, "trend_line": 3497.652002, "activity_lines": {"activity_5": 3701.176676, "activity_10": 3730.158239, "activity_20": 3760.53716, "activity_30": 3664.012827}, "trend_signal": 1, "fair_value": 2555.525652, "relative_strength": -6.389428, "rate_of_change": 0.7859430964991544, "market_dynamics": -0.920565, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3654.812052, "high": 3837.073188, "low": 3616.441406, "close": 3745.942627, "volume": 64800}, "trend_line": 3524.191756, "activity_lines": {"activity_5": 3718.443538, "activity_10": 3724.925874, "activity_20": 3763.711885, "activity_30": 3680.031577}, "trend_signal": 1, "fair_value": 2565.986256, "relative_strength": -4.538043, "rate_of_change": 0.7587877234448883, "market_dynamics": -0.75133, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3774.720739, "high": 3822.684163, "low": 3635.626709, "close": 3779.51709, "volume": 32000}, "trend_line": 3550.092, "activity_lines": {"activity_5": 3739.227734, "activity_10": 3729.896649, "activity_20": 3767.41193, "activity_30": 3696.504179}, "trend_signal": 1, "fair_value": 2575.986178, "relative_strength": -0.583303, "rate_of_change": 0.7349272058168882, "market_dynamics": -0.764824, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3822.684008, "high": 3928.203568, "low": 3765.12803, "close": 3923.407227, "volume": 21200}, "trend_line": 3581.747852, "activity_lines": {"activity_5": 3799.661638, "activity_10": 3762.337358, "activity_20": 3783.468255, "activity_30": 3720.589032}, "trend_signal": 1, "fair_value": 2587.685761, "relative_strength": -0.505672, "rate_of_change": 0.8916910322324004, "market_dynamics": -0.653988, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3875.443837, "high": 3913.814568, "low": 3736.349837, "close": 3750.739014, "volume": 11800}, "trend_line": 3603.970899, "activity_lines": {"activity_5": 3795.504834, "activity_10": 3763.035023, "activity_20": 3780.933053, "activity_30": 3731.491688}, "trend_signal": 1, "fair_value": 2598.154583, "relative_strength": -5.614903, "rate_of_change": 0.6204525812053158, "market_dynamics": -0.64009, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3750.739014, "high": 3798.702428, "low": 3702.775572, "close": 3774.720703, "volume": 16400}, "trend_line": 3633.868091, "activity_lines": {"activity_5": 3796.783871, "activity_10": 3769.837118, "activity_20": 3779.22008, "activity_30": 3742.507804}, "trend_signal": 1, "fair_value": 2608.889783, "relative_strength": -5.951538, "rate_of_change": 0.8295625252772026, "market_dynamics": -0.80962, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3755.535264, "high": 3789.109654, "low": 3688.386575, "close": 3741.14624, "volume": 18300}, "trend_line": 3659.128825, "activity_lines": {"activity_5": 3778.877507, "activity_10": 3769.226674, "activity_20": 3773.989782, "activity_30": 3749.428975}, "trend_signal": 1, "fair_value": 2619.516778, "relative_strength": -4.578515, "rate_of_change": 0.6951472471596647, "market_dynamics": -0.854731, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3741.146149, "high": 3774.720584, "low": 3717.164488, "close": 3736.349854, "volume": 20000}, "trend_line": 3679.433333, "activity_lines": {"activity_5": 3759.692106, "activity_10": 3765.738415, "activity_20": 3768.051449, "activity_30": 3754.410977}, "trend_signal": 1, "fair_value": 2630.028541, "relative_strength": -7.313943, "rate_of_change": 0.5549000587592094, "market_dynamics": -0.976757, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3721.960858, "high": 3774.720612, "low": 3721.960858, "close": 3736.349854, "volume": 6100}, "trend_line": 3698.618693, "activity_lines": {"activity_5": 3743.384522, "activity_10": 3760.767649, "activity_20": 3762.090275, "activity_30": 3758.083011}, "trend_signal": 1, "fair_value": 2640.551568, "relative_strength": -6.814218, "rate_of_change": 0.5214215957639678, "market_dynamics": -1.013762, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3745.942564, "high": 3837.07317, "low": 3745.942564, "close": 3803.498779, "volume": 22200}, "trend_line": 3714.446623, "activity_lines": {"activity_5": 3761.930404, "activity_10": 3769.488286, "activity_20": 3763.574865, "activity_30": 3764.849468}, "trend_signal": 1, "fair_value": 2651.702177, "relative_strength": -8.280655, "rate_of_change": 0.42794165373023824, "market_dynamics": -0.837685, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3808.295093, "high": 3817.887776, "low": 3745.942519, "close": 3789.109619, "volume": 14900}, "trend_line": 3734.43138, "activity_lines": {"activity_5": 3772.162581, "activity_10": 3773.935791, "activity_20": 3764.44277, "activity_30": 3769.666435}, "trend_signal": 1, "fair_value": 2662.861932, "relative_strength": -12.163565, "rate_of_change": 0.53802784178547, "market_dynamics": -0.715095, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3774.720567, "high": 3808.29503, "low": 3741.146178, "close": 3793.906006, "volume": 14500}, "trend_line": 3754.735889, "activity_lines": {"activity_5": 3783.034294, "activity_10": 3776.813592, "activity_20": 3766.110069, "activity_30": 3773.503508}, "trend_signal": 1, "fair_value": 2673.849664, "relative_strength": -12.101304, "rate_of_change": 0.5437108607415368, "market_dynamics": -0.567223, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3803.498643, "high": 3832.276674, "low": 3745.942682, "close": 3813.091309, "volume": 13700}, "trend_line": 3765.287834, "activity_lines": {"activity_5": 3796.783789, "activity_10": 3782.307568, "activity_20": 3770.449609, "activity_30": 3777.268374}, "trend_signal": 1, "fair_value": 2684.830829, "relative_strength": -11.012045, "rate_of_change": 0.28103028580288403, "market_dynamics": -0.433955, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3832.276758, "high": 3961.778021, "low": 3832.276758, "close": 3894.62915, "volume": 26500}, "trend_line": 3779.357105, "activity_lines": {"activity_5": 3832.596468, "activity_10": 3802.016167, "activity_20": 3782.737377, "activity_30": 3785.612975}, "trend_signal": 1, "fair_value": 2695.867173, "relative_strength": -10.848307, "rate_of_change": 0.37365725066106176, "market_dynamics": -0.274217, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3928.203477, "high": 4398.245026, "low": 3885.036406, "close": 4388.652344, "volume": 37500}, "trend_line": 3810.853076, "activity_lines": {"activity_5": 4022.531592, "activity_10": 3912.070401, "activity_20": 3842.120652, "activity_30": 3824.922345}, "trend_signal": 1, "fair_value": 2710.070333, "relative_strength": -4.444974, "rate_of_change": 0.833368483711989, "market_dynamics": 0.191038, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4398.245162, "high": 4642.858433, "low": 4321.503698, "close": 4546.931641, "volume": 27900}, "trend_line": 3838.831738, "activity_lines": {"activity_5": 4226.216244, "activity_10": 4039.304266, "activity_20": 3913.997258, "activity_30": 3872.411285}, "trend_signal": 1, "fair_value": 2725.451447, "relative_strength": -0.982736, "rate_of_change": 0.7341836969838611, "market_dynamics": 0.691838, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4551.728146, "high": 4551.728146, "low": 4326.300057, "close": 4412.634277, "volume": 38500}, "trend_line": 3862.973332, "activity_lines": {"activity_5": 4334.613639, "activity_10": 4128.080229, "activity_20": 3969.063848, "activity_30": 3909.430803}, "trend_signal": 1, "fair_value": 2739.650629, "relative_strength": -7.182029, "rate_of_change": 0.6288786705868422, "market_dynamics": 1.220622, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4383.856073, "high": 4427.022971, "low": 3980.963389, "close": 4383.855957, "volume": 63600}, "trend_line": 3884.716748, "activity_lines": {"activity_5": 4392.16971, "activity_10": 4199.414897, "activity_20": 4017.666769, "activity_30": 3943.036134}, "trend_signal": 1, "fair_value": 2753.68786, "relative_strength": -2.394863, "rate_of_change": 0.5628673597066344, "market_dynamics": 1.486359, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4182.409857, "high": 4326.300022, "low": 4110.464733, "close": 4163.224121, "volume": 26200}, "trend_line": 3891.591496, "activity_lines": {"activity_5": 4338.130859, "activity_10": 4218.861847, "activity_20": 4041.785497, "activity_30": 3961.004352}, "trend_signal": 1, "fair_value": 2766.767021, "relative_strength": -4.116131, "rate_of_change": 0.17696909314017717, "market_dynamics": 1.286264, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4158.427734, "high": 4235.169225, "low": 4110.464355, "close": 4110.464355, "volume": 10400}, "trend_line": 3896.547705, "activity_lines": {"activity_5": 4248.599088, "activity_10": 4220.954763, "activity_20": 4059.235026, "activity_30": 3975.125181}, "trend_signal": 1, "fair_value": 2779.530508, "relative_strength": -4.461333, "rate_of_change": 0.1273568668523975, "market_dynamics": 0.933616, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4028.926626, "high": 4153.631426, "low": 3889.832927, "close": 3933.0, "volume": 51300}, "trend_line": 3898.945882, "activity_lines": {"activity_5": 4118.458398, "activity_10": 4185.20024, "activity_20": 4057.887492, "activity_30": 3977.476942}, "trend_signal": 1, "fair_value": 2790.303453, "relative_strength": -8.364724, "rate_of_change": 0.061546198880684105, "market_dynamics": 0.603944, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3885.0, "high": 4160.0, "low": 3885.0, "close": 4060.0, "volume": 32500}, "trend_line": 3901.900195, "activity_lines": {"activity_5": 4071.579818, "activity_10": 4169.920437, "activity_20": 4067.310491, "activity_30": 3987.86753}, "trend_signal": 1, "fair_value": 2802.371399, "relative_strength": -4.784365, "rate_of_change": 0.07577209557175854, "market_dynamics": 0.254035, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4025.0, "high": 4170.0, "low": 3990.0, "close": 4010.0, "volume": 21600}, "trend_line": 3907.18479, "activity_lines": {"activity_5": 4031.543522, "activity_10": 4140.711652, "activity_20": 4070.476074, "activity_30": 3994.841711}, "trend_signal": 1, "fair_value": 2814.049304, "relative_strength": -11.940246, "rate_of_change": 0.13543644726667917, "market_dynamics": 0.004514, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4025.0, "high": 4065.0, "low": 3975.0, "close": 4020.0, "volume": 17700}, "trend_line": 3911.044059, "activity_lines": {"activity_5": 4019.76429, "activity_10": 4109.740891, "activity_20": 4073.496501, "activity_30": 4002.120112}, "trend_signal": 1, "fair_value": 2825.681226, "relative_strength": -13.72763, "rate_of_change": 0.09877364924938808, "market_dynamics": -0.163455, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4010.0, "high": 4065.0, "low": 3910.0, "close": 3975.0, "volume": 17800}, "trend_line": 3915.321867, "activity_lines": {"activity_5": 4002.533333, "activity_10": 4068.308842, "activity_20": 4071.771247, "activity_30": 4006.246302}, "trend_signal": 1, "fair_value": 2836.908809, "relative_strength": -16.110338, "rate_of_change": 0.10937764789829686, "market_dynamics": -0.398332, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3900.0, "close": 3935.0, "volume": 19300}, "trend_line": 3923.062679, "activity_lines": {"activity_5": 3981.0, "activity_10": 4027.125018, "activity_20": 4065.16856, "activity_30": 4007.515859}, "trend_signal": 1, "fair_value": 2847.561312, "relative_strength": -16.374837, "rate_of_change": 0.19770563603577182, "market_dynamics": -0.608244, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3935.0, "high": 3940.0, "low": 3800.0, "close": 3815.0, "volume": 15800}, "trend_line": 3929.201668, "activity_lines": {"activity_5": 3919.333333, "activity_10": 3975.249041, "activity_20": 4046.374068, "activity_30": 4000.544073}, "trend_signal": 0, "fair_value": 2857.676343, "relative_strength": -22.660025, "rate_of_change": 0.15648460150437574, "market_dynamics": -0.782497, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3830.0, "high": 4190.0, "low": 3815.0, "close": 4085.0, "volume": 38100}, "trend_line": 3943.541268, "activity_lines": {"activity_5": 3964.0, "activity_10": 3983.330051, "activity_20": 4052.942176, "activity_30": 4010.595578}, "trend_signal": 1, "fair_value": 2869.568496, "relative_strength": -15.226278, "rate_of_change": 0.36494945313659044, "market_dynamics": -0.743683, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4100.0, "high": 4120.0, "low": 3865.0, "close": 4080.0, "volume": 28300}, "trend_line": 3952.278345, "activity_lines": {"activity_5": 4002.0, "activity_10": 3995.935716, "activity_20": 4057.373855, "activity_30": 4019.399367}, "trend_signal": 1, "fair_value": 2881.527095, "relative_strength": -17.589256, "rate_of_change": 0.22155409075841392, "market_dynamics": -0.752562, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4065.0, "high": 4355.0, "low": 4040.0, "close": 4280.0, "volume": 27700}, "trend_line": 3971.199406, "activity_lines": {"activity_5": 4102.666667, "activity_10": 4046.418182, "activity_20": 4079.216724, "activity_30": 4040.5427}, "trend_signal": 1, "fair_value": 2895.138559, "relative_strength": -17.083057, "rate_of_change": 0.4787380682318823, "market_dynamics": -0.65004, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4260.0, "high": 4400.0, "low": 4260.0, "close": 4315.0, "volume": 2700}, "trend_line": 3993.205672, "activity_lines": {"activity_5": 4194.666667, "activity_10": 4100.181818, "activity_20": 4102.123872, "activity_30": 4062.723383}, "trend_signal": 1, "fair_value": 2908.829534, "relative_strength": -16.337955, "rate_of_change": 0.554146587722366, "market_dynamics": -0.458791, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4265.0, "high": 4400.0, "low": 4210.0, "close": 4255.0, "volume": 14500}, "trend_line": 4010.174251, "activity_lines": {"activity_5": 4241.333333, "activity_10": 4136.090909, "activity_20": 4116.812495, "activity_30": 4079.61334}, "trend_signal": 1, "fair_value": 2921.886752, "relative_strength": -16.302441, "rate_of_change": 0.424936264089326, "market_dynamics": -0.422629, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4160.0, "close": 4165.0, "volume": 12100}, "trend_line": 4023.023682, "activity_lines": {"activity_5": 4228.666667, "activity_10": 4152.090909, "activity_20": 4120.734004, "activity_30": 4089.602098}, "trend_signal": 1, "fair_value": 2934.332283, "relative_strength": -23.61731, "rate_of_change": 0.3204207646786393, "market_dynamics": -0.293247, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4185.0, "high": 4240.0, "low": 4085.0, "close": 4185.0, "volume": 13200}, "trend_line": 4031.743441, "activity_lines": {"activity_5": 4217.333333, "activity_10": 4168.909091, "activity_20": 4124.884519, "activity_30": 4100.052183}, "trend_signal": 1, "fair_value": 2946.923402, "relative_strength": -20.782215, "rate_of_change": 0.2167463999532098, "market_dynamics": -0.19384, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4210.0, "high": 4350.0, "low": 4200.0, "close": 4280.0, "volume": 13000}, "trend_line": 4049.385474, "activity_lines": {"activity_5": 4230.666667, "activity_10": 4200.0, "activity_20": 4136.699935, "activity_30": 4116.068735}, "trend_signal": 1, "fair_value": 2960.164053, "relative_strength": -18.887153, "rate_of_change": 0.4375782650402055, "market_dynamics": 0.012113, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4345.0, "high": 4505.0, "low": 4345.0, "close": 4455.0, "volume": 18700}, "trend_line": 4072.06145, "activity_lines": {"activity_5": 4302.333333, "activity_10": 4257.363636, "activity_20": 4165.699409, "activity_30": 4142.237414}, "trend_signal": 1, "fair_value": 2974.688729, "relative_strength": -13.609486, "rate_of_change": 0.5599856112883361, "market_dynamics": 0.321334, "expectation": {"probability": 57.0741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc417bd3-0bad-4102-a030-62d16664b930/", "share_image": "https://sharemaestro.com/terminal/fc417bd3-0bad-4102-a030-62d16664b930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}