{"ticker": {"uuid": "fc431f4c-4ff9-4483-bdca-439f2d8772d2", "symbol": "EDGH", "name": "3EDGE DYNAMIC HARD ASSETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGH fell 1.52%, moving from 34.88 to 34.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.20 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.56, "high": 34.56, "low": 33.95, "close": 34.35, "volume": 140124}, "trend_line": 32.67299, "activity_lines": {"activity_5": 34.684093, "activity_10": 34.685685, "activity_20": 34.400376, "activity_30": 33.757924}, "trend_signal": 1, "fair_value": 28.108205, "relative_strength": -0.198197, "rate_of_change": 0.591424680789216, "market_dynamics": -0.044181, "expectation": {"probability": 64.7761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 24.040324, "high": 24.116946, "low": 23.638055, "close": 24.0885, "volume": 1978880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.934949, "high": 24.212705, "low": 23.915793, "close": 24.1856, "volume": 154706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.365933, "high": 24.519178, "low": 24.204931, "close": 24.3372, "volume": 87486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.250956, "high": 24.538289, "low": 24.1456, "close": 24.1456, "volume": 167180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.2893, "high": 24.308456, "low": 23.786562, "close": 23.8787, "volume": 51046}, "trend_line": null, "activity_lines": {"activity_5": 24.09648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.408097, "high": 23.465564, "low": 23.216542, "close": 23.2311, "volume": 102457}, "trend_line": null, "activity_lines": {"activity_5": 23.797807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.494351, "high": 23.93493, "low": 23.489562, "close": 23.9152, "volume": 55339}, "trend_line": null, "activity_lines": {"activity_5": 23.784327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.660677, "high": 23.733756, "low": 23.5422, "close": 23.7146, "volume": 38109}, "trend_line": null, "activity_lines": {"activity_5": 23.722007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.618811, "high": 23.714589, "low": 23.551767, "close": 23.6667, "volume": 424651}, "trend_line": null, "activity_lines": {"activity_5": 23.685227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.896585, "high": 24.097719, "low": 23.743341, "close": 23.7488, "volume": 70861}, "trend_line": null, "activity_lines": {"activity_5": 23.70774, "activity_10": 23.789915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.762527, "high": 23.765784, "low": 23.331526, "close": 23.5136, "volume": 257055}, "trend_line": null, "activity_lines": {"activity_5": 23.660513, "activity_10": 23.72126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.856873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.441401, "high": 23.569648, "low": 23.441401, "close": 23.48, "volume": 24457}, "trend_line": null, "activity_lines": {"activity_5": 23.583253, "activity_10": 23.656949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.825467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.486417, "high": 23.812716, "low": 23.486417, "close": 23.7197, "volume": 50947}, "trend_line": null, "activity_lines": {"activity_5": 23.614907, "activity_10": 23.649049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.713796, "high": 24.1685, "low": 23.713796, "close": 24.1685, "volume": 67740}, "trend_line": null, "activity_lines": {"activity_5": 23.79582, "activity_10": 23.733976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.079518, "high": 24.385949, "low": 24.019813, "close": 24.2871, "volume": 55610}, "trend_line": null, "activity_lines": {"activity_5": 23.982813, "activity_10": 23.840051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.366209, "high": 24.524466, "low": 24.366209, "close": 24.4872, "volume": 44464}, "trend_line": null, "activity_lines": {"activity_5": 24.20062, "activity_10": 23.975082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.306882, "high": 24.652852, "low": 24.208033, "close": 24.5972, "volume": 66772}, "trend_line": null, "activity_lines": {"activity_5": 24.390187, "activity_10": 24.107275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.672651, "high": 25.008737, "low": 24.672651, "close": 24.8745, "volume": 445483}, "trend_line": null, "activity_lines": {"activity_5": 24.597707, "activity_10": 24.277485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.117455, "high": 25.463425, "low": 24.969182, "close": 25.0878, "volume": 73290}, "trend_line": null, "activity_lines": {"activity_5": 24.79934, "activity_10": 24.465389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.240982, "high": 25.364543, "low": 25.1965, "close": 25.1965, "volume": 66104}, "trend_line": null, "activity_lines": {"activity_5": 24.97592, "activity_10": 24.647218, "activity_20": 24.276968, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.147138, "high": 25.206448, "low": 24.54416, "close": 24.5837, "volume": 90139}, "trend_line": null, "activity_lines": {"activity_5": 24.887607, "activity_10": 24.691307, "activity_20": 24.321491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.682503, "high": 24.919739, "low": 24.613309, "close": 24.8802, "volume": 97269}, "trend_line": null, "activity_lines": {"activity_5": 24.891693, "activity_10": 24.769849, "activity_20": 24.391895, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.870315, "high": 25.196515, "low": 24.722042, "close": 25.1635, "volume": 170135}, "trend_line": null, "activity_lines": {"activity_5": 24.971347, "activity_10": 24.874442, "activity_20": 24.485971, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.245942, "high": 25.532603, "low": 25.245942, "close": 25.4041, "volume": 103729}, "trend_line": null, "activity_lines": {"activity_5": 25.111933, "activity_10": 24.996529, "activity_20": 24.599028, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.404118, "high": 25.616642, "low": 25.216305, "close": 25.6117, "volume": 124143}, "trend_line": null, "activity_lines": {"activity_5": 25.300633, "activity_10": 25.133896, "activity_20": 24.725862, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.730334, "high": 25.957686, "low": 24.820926, "close": 24.9004, "volume": 187050}, "trend_line": null, "activity_lines": {"activity_5": 25.224553, "activity_10": 25.117853, "activity_20": 24.776702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.939512, "high": 25.522719, "low": 24.474924, "close": 25.5158, "volume": 142182}, "trend_line": null, "activity_lines": {"activity_5": 25.332493, "activity_10": 25.206187, "activity_20": 24.878202, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.449971, "high": 25.977427, "low": 25.449971, "close": 25.9626, "volume": 53817}, "trend_line": null, "activity_lines": {"activity_5": 25.546993, "activity_10": 25.359056, "activity_20": 25.014632, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.392595, "high": 26.392595, "low": 25.789618, "close": 25.9972, "volume": 102378}, "trend_line": null, "activity_lines": {"activity_5": 25.719753, "activity_10": 25.498433, "activity_20": 25.143653, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.102412, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.997195, "high": 26.160295, "low": 25.473297, "close": 25.6018, "volume": 84012}, "trend_line": 24.531503, "activity_lines": {"activity_5": 25.721173, "activity_10": 25.549384, "activity_20": 25.22392, "activity_30": 24.894192}, "trend_signal": 1, "fair_value": 24.531503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.858766, "high": 26.2937, "low": 25.799457, "close": 25.9589, "volume": 123284}, "trend_line": 24.59385, "activity_lines": {"activity_5": 25.842287, "activity_10": 25.657893, "activity_20": 25.329371, "activity_30": 24.986282}, "trend_signal": 1, "fair_value": 24.577548, "relative_strength": null, "rate_of_change": 0.25415075464393294, "market_dynamics": 1.387682, "expectation": {"probability": 73.3624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.651264, "high": 25.789652, "low": 25.404142, "close": 25.5623, "volume": 74659}, "trend_line": 24.63974, "activity_lines": {"activity_5": 25.760633, "activity_10": 25.669289, "activity_20": 25.385408, "activity_30": 25.048763}, "trend_signal": 1, "fair_value": 24.608322, "relative_strength": null, "rate_of_change": 0.1865913632879764, "market_dynamics": 1.095949, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.700636, "high": 26.145455, "low": 25.700636, "close": 26.1158, "volume": 100612}, "trend_line": 24.699027, "activity_lines": {"activity_5": 25.86038, "activity_10": 25.76892, "activity_20": 25.484242, "activity_30": 25.143993}, "trend_signal": 1, "fair_value": 24.654003, "relative_strength": null, "rate_of_change": 0.2406153636361471, "market_dynamics": 0.872676, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.898364, "high": 25.918134, "low": 25.740206, "close": 25.8094, "volume": 68276}, "trend_line": 24.754487, "activity_lines": {"activity_5": 25.84778, "activity_10": 25.795527, "activity_20": 25.542486, "activity_30": 25.21563}, "trend_signal": 1, "fair_value": 24.687985, "relative_strength": null, "rate_of_change": 0.22454325832349614, "market_dynamics": 0.663867, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.016986, "high": 26.283878, "low": 25.987332, "close": 26.136, "volume": 249861}, "trend_line": 24.82973, "activity_lines": {"activity_5": 25.956567, "activity_10": 25.874147, "activity_20": 25.624021, "activity_30": 25.30476}, "trend_signal": 1, "fair_value": 24.729357, "relative_strength": null, "rate_of_change": 0.3039570159543213, "market_dynamics": 0.591904, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.185011, "high": 26.66937, "low": 26.096047, "close": 26.6496, "volume": 227298}, "trend_line": 24.94368, "activity_lines": {"activity_5": 26.20094, "activity_10": 26.036616, "activity_20": 25.745666, "activity_30": 25.422171}, "trend_signal": 1, "fair_value": 24.782697, "relative_strength": null, "rate_of_change": 0.4589256508226191, "market_dynamics": 0.898547, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.575622, "high": 26.679215, "low": 26.392555, "close": 26.423, "volume": 132014}, "trend_line": 25.027273, "activity_lines": {"activity_5": 26.323733, "activity_10": 26.126082, "activity_20": 25.835432, "activity_30": 25.517611}, "trend_signal": 1, "fair_value": 24.82703, "relative_strength": null, "rate_of_change": 0.33512697404713526, "market_dynamics": 0.889035, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.461792, "high": 26.550756, "low": 25.819276, "close": 25.8687, "volume": 177026}, "trend_line": 25.099077, "activity_lines": {"activity_5": 26.20438, "activity_10": 26.098271, "activity_20": 25.863714, "activity_30": 25.571896}, "trend_signal": 1, "fair_value": 24.854442, "relative_strength": null, "rate_of_change": 0.2869030117664046, "market_dynamics": 0.859452, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.918145, "high": 26.185037, "low": 25.898375, "close": 26.1109, "volume": 128575}, "trend_line": 25.18055, "activity_lines": {"activity_5": 26.182233, "activity_10": 26.116204, "activity_20": 25.910329, "activity_30": 25.637175}, "trend_signal": 1, "fair_value": 24.886659, "relative_strength": null, "rate_of_change": 0.32460556218859765, "market_dynamics": 0.562042, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.977472, "high": 26.283903, "low": 25.839874, "close": 26.2756, "volume": 530059}, "trend_line": 25.264777, "activity_lines": {"activity_5": 26.194887, "activity_10": 26.162015, "activity_20": 25.967757, "activity_30": 25.707823}, "trend_signal": 1, "fair_value": 24.921383, "relative_strength": null, "rate_of_change": 0.33449229663370533, "market_dynamics": 0.352585, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.234476, "high": 26.382749, "low": 25.987354, "close": 26.2839, "volume": 81946}, "trend_line": 25.35712, "activity_lines": {"activity_5": 26.201, "activity_10": 26.197084, "activity_20": 26.020837, "activity_30": 25.773573}, "trend_signal": 1, "fair_value": 24.954615, "relative_strength": null, "rate_of_change": 0.36550095019639245, "market_dynamics": 0.107096, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.441993, "high": 26.65946, "low": 26.155333, "close": 26.1753, "volume": 158546}, "trend_line": 25.446963, "activity_lines": {"activity_5": 26.195293, "activity_10": 26.206498, "activity_20": 26.055478, "activity_30": 25.826359}, "trend_signal": 1, "fair_value": 24.983679, "relative_strength": null, "rate_of_change": 0.35431074191391565, "market_dynamics": 0.021039, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.115764, "high": 26.293691, "low": 25.94614, "close": 26.0869, "volume": 130146}, "trend_line": 25.52587, "activity_lines": {"activity_5": 26.176633, "activity_10": 26.188695, "activity_20": 26.075532, "activity_30": 25.867645}, "trend_signal": 1, "fair_value": 25.009335, "relative_strength": null, "rate_of_change": 0.3100841542466225, "market_dynamics": -0.058663, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.165276, "high": 26.392628, "low": 26.165276, "close": 26.3521, "volume": 154672}, "trend_line": 25.598657, "activity_lines": {"activity_5": 26.231827, "activity_10": 26.219635, "activity_20": 26.116447, "activity_30": 25.920951}, "trend_signal": 1, "fair_value": 25.039852, "relative_strength": null, "rate_of_change": 0.28514992828843116, "market_dynamics": -0.21486, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.234394, "high": 26.301216, "low": 26.105891, "close": 26.1652, "volume": 177405}, "trend_line": 25.66126, "activity_lines": {"activity_5": 26.20864, "activity_10": 26.206725, "activity_20": 26.135048, "activity_30": 25.957502}, "trend_signal": 1, "fair_value": 25.06486, "relative_strength": null, "rate_of_change": 0.24455579837645114, "market_dynamics": -0.259031, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.115794, "high": 26.491419, "low": 25.987291, "close": 26.4587, "volume": 114174}, "trend_line": 25.726977, "activity_lines": {"activity_5": 26.290647, "activity_10": 26.246649, "activity_20": 26.178965, "activity_30": 26.008949}, "trend_signal": 1, "fair_value": 25.095161, "relative_strength": null, "rate_of_change": 0.2560942058184318, "market_dynamics": -0.152248, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.471697, "high": 26.8321, "low": 26.432158, "close": 26.8321, "volume": 93378}, "trend_line": 25.801473, "activity_lines": {"activity_5": 26.485467, "activity_10": 26.357935, "activity_20": 26.251023, "activity_30": 26.080248}, "trend_signal": 1, "fair_value": 25.132117, "relative_strength": null, "rate_of_change": 0.2895637524766314, "market_dynamics": 0.03421, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.985684, "high": 27.351622, "low": 26.985684, "close": 27.302, "volume": 467200}, "trend_line": 25.88239, "activity_lines": {"activity_5": 26.793133, "activity_10": 26.547218, "activity_20": 26.361566, "activity_30": 26.177056}, "trend_signal": 1, "fair_value": 25.177323, "relative_strength": null, "rate_of_change": 0.31361387778131683, "market_dynamics": 0.369342, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.479972, "high": 27.67767, "low": 27.351469, "close": 27.6579, "volume": 150681}, "trend_line": 25.96806, "activity_lines": {"activity_5": 27.138427, "activity_10": 26.775151, "activity_20": 26.499626, "activity_30": 26.291605}, "trend_signal": 1, "fair_value": 25.227947, "relative_strength": null, "rate_of_change": 0.33099725334484315, "market_dynamics": 0.763749, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.791743, "high": 27.940015, "low": 27.50953, "close": 27.8555, "volume": 116121}, "trend_line": 26.056693, "activity_lines": {"activity_5": 27.462533, "activity_10": 27.010884, "activity_20": 26.648597, "activity_30": 26.413375}, "trend_signal": 1, "fair_value": 25.280498, "relative_strength": null, "rate_of_change": 0.341315446744955, "market_dynamics": 1.063851, "expectation": {"probability": 65.3034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.984015, "high": 28.448603, "low": 27.968397, "close": 28.3201, "volume": 81840}, "trend_line": 26.18124, "activity_lines": {"activity_5": 27.82882, "activity_10": 27.302364, "activity_20": 26.831084, "activity_30": 26.559402}, "trend_signal": 1, "fair_value": 25.340098, "relative_strength": null, "rate_of_change": 0.47798467748766027, "market_dynamics": 1.344199, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.56645, "high": 28.804378, "low": 28.204268, "close": 28.7424, "volume": 202442}, "trend_line": 26.30998, "activity_lines": {"activity_5": 28.21178, "activity_10": 27.633604, "activity_20": 27.042546, "activity_30": 26.724638}, "trend_signal": 1, "fair_value": 25.405527, "relative_strength": 0.436735, "rate_of_change": 0.49172613672996596, "market_dynamics": 1.4044, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.994104, "high": 29.239446, "low": 28.55739, "close": 28.9429, "volume": 171208}, "trend_line": 26.43596, "activity_lines": {"activity_5": 28.53422, "activity_10": 27.954624, "activity_20": 27.25796, "activity_30": 26.894503}, "trend_signal": 1, "fair_value": 25.47227, "relative_strength": 3.539741, "rate_of_change": 0.47882970644600253, "market_dynamics": 1.471634, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.451046, "high": 30.563983, "low": 29.274009, "close": 29.704, "volume": 105767}, "trend_line": 26.57929, "activity_lines": {"activity_5": 29.000967, "activity_10": 28.362098, "activity_20": 27.532397, "activity_30": 27.105345}, "trend_signal": 1, "fair_value": 25.550635, "relative_strength": 4.311071, "rate_of_change": 0.5421781543019388, "market_dynamics": 1.506193, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.178481, "high": 30.204774, "low": 28.310242, "close": 28.7946, "volume": 797357}, "trend_line": 26.685387, "activity_lines": {"activity_5": 29.028173, "activity_10": 28.543284, "activity_20": 27.701679, "activity_30": 27.248268}, "trend_signal": 1, "fair_value": 25.609616, "relative_strength": -0.80154, "rate_of_change": 0.39917168592538904, "market_dynamics": 1.502687, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.507921, "high": 28.656194, "low": 27.885175, "close": 28.587, "volume": 393778}, "trend_line": 26.808273, "activity_lines": {"activity_5": 28.923573, "activity_10": 28.638916, "activity_20": 27.838529, "activity_30": 27.370953}, "trend_signal": 1, "fair_value": 25.662784, "relative_strength": -2.172501, "rate_of_change": 0.4604992237886644, "market_dynamics": 1.351402, "expectation": {"probability": 68.2569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.685849, "high": 28.685849, "low": 28.122412, "close": 28.587, "volume": 381382}, "trend_line": 26.910647, "activity_lines": {"activity_5": 28.80118, "activity_10": 28.695853, "activity_20": 27.966154, "activity_30": 27.485709}, "trend_signal": 1, "fair_value": 25.714086, "relative_strength": -0.653849, "rate_of_change": 0.3818746548873218, "market_dynamics": 1.190715, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9923, "high": 29.941345, "low": 28.9923, "close": 29.3185, "volume": 122944}, "trend_line": 27.02251, "activity_lines": {"activity_5": 28.93298, "activity_10": 28.853882, "activity_20": 28.15314, "activity_30": 27.641055}, "trend_signal": 1, "fair_value": 25.776231, "relative_strength": 1.583604, "rate_of_change": 0.41568305659837756, "market_dynamics": 1.016852, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.298706, "high": 29.456864, "low": 29.002161, "close": 29.0417, "volume": 945518}, "trend_line": 27.123993, "activity_lines": {"activity_5": 28.947473, "activity_10": 28.92492, "activity_20": 28.297338, "activity_30": 27.771325}, "trend_signal": 1, "fair_value": 25.831578, "relative_strength": 2.43725, "rate_of_change": 0.3755498656490393, "market_dynamics": 0.913402, "expectation": {"probability": 63.6651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.051662, "high": 29.891778, "low": 29.051662, "close": 29.8899, "volume": 75328}, "trend_line": 27.26693, "activity_lines": {"activity_5": 29.288853, "activity_10": 29.125016, "activity_20": 28.50836, "activity_30": 27.949771}, "trend_signal": 1, "fair_value": 25.899217, "relative_strength": 1.493831, "rate_of_change": 0.5269762457172139, "market_dynamics": 0.88589, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.96102, "high": 30.148832, "low": 29.743553, "close": 29.9284, "volume": 121800}, "trend_line": 27.399247, "activity_lines": {"activity_5": 29.570047, "activity_10": 29.295124, "activity_20": 28.705837, "activity_30": 28.121478}, "trend_signal": 1, "fair_value": 25.965269, "relative_strength": 1.092488, "rate_of_change": 0.4852654845998448, "market_dynamics": 0.88658, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.881978, "high": 30.356452, "low": 29.74359, "close": 30.1291, "volume": 114970}, "trend_line": 27.551473, "activity_lines": {"activity_5": 29.828713, "activity_10": 29.47248, "activity_20": 28.905074, "activity_30": 28.297598}, "trend_signal": 1, "fair_value": 26.032427, "relative_strength": 2.156333, "rate_of_change": 0.5555846115041133, "market_dynamics": 0.919561, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.138964, "high": 30.356431, "low": 30.020345, "close": 30.2818, "volume": 78632}, "trend_line": 27.69034, "activity_lines": {"activity_5": 30.035473, "activity_10": 29.652387, "activity_20": 29.100027, "activity_30": 28.473748}, "trend_signal": 1, "fair_value": 26.099878, "relative_strength": 2.357335, "rate_of_change": 0.5040274979127164, "market_dynamics": 0.875293, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.673496, "high": 31.315122, "low": 30.667762, "close": 31.2998, "volume": 63693}, "trend_line": 27.873353, "activity_lines": {"activity_5": 30.517347, "activity_10": 29.993042, "activity_20": 29.371956, "activity_30": 28.706616}, "trend_signal": 1, "fair_value": 26.181127, "relative_strength": 4.059209, "rate_of_change": 0.6609272403300304, "market_dynamics": 0.975577, "expectation": {"probability": 65.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.371, "close": 30.4754, "volume": 57984}, "trend_line": 28.018, "activity_lines": {"activity_5": 30.57388, "activity_10": 30.154791, "activity_20": 29.54181, "activity_30": 28.87449}, "trend_signal": 1, "fair_value": 26.247192, "relative_strength": 2.193775, "rate_of_change": 0.518943666375549, "market_dynamics": 0.900981, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.945, "high": 31.39, "low": 30.945, "close": 31.304, "volume": 83421}, "trend_line": 28.173147, "activity_lines": {"activity_5": 30.86758, "activity_10": 30.436635, "activity_20": 29.770054, "activity_30": 29.08649}, "trend_signal": 1, "fair_value": 26.323811, "relative_strength": 3.188346, "rate_of_change": 0.5537404525662055, "market_dynamics": 0.930437, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.76, "high": 32.25, "low": 31.68, "close": 31.79, "volume": 314936}, "trend_line": 28.352047, "activity_lines": {"activity_5": 31.231573, "activity_10": 30.757442, "activity_20": 30.02151, "activity_30": 29.319836}, "trend_signal": 1, "fair_value": 26.405396, "relative_strength": 4.931867, "rate_of_change": 0.6350018334834895, "market_dynamics": 1.073716, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4734, "high": 33.71, "low": 32.45, "close": 33.6956, "volume": 78465}, "trend_line": 28.612943, "activity_lines": {"activity_5": 32.12004, "activity_10": 31.366485, "activity_20": 30.430844, "activity_30": 29.664581}, "trend_signal": 1, "fair_value": 26.512604, "relative_strength": 11.216497, "rate_of_change": 0.9202016348237659, "market_dynamics": 1.154305, "expectation": {"probability": 66.7718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.28, "high": 35.705, "low": 31.67, "close": 32.59, "volume": 151879}, "trend_line": 28.828913, "activity_lines": {"activity_5": 32.412387, "activity_10": 31.694927, "activity_20": 30.704436, "activity_30": 29.921165}, "trend_signal": 1, "fair_value": 26.600683, "relative_strength": 6.872675, "rate_of_change": 0.7547982743333975, "market_dynamics": 1.407538, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.76, "high": 32.95, "low": 31.03, "close": 32.37, "volume": 1040019}, "trend_line": 29.03206, "activity_lines": {"activity_5": 32.545387, "activity_10": 31.918855, "activity_20": 30.93359, "activity_30": 30.149623}, "trend_signal": 1, "fair_value": 26.683101, "relative_strength": 6.127999, "rate_of_change": 0.7046640988510434, "market_dynamics": 1.586, "expectation": {"probability": 66.8461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.74, "high": 33.31, "low": 32.26, "close": 32.59, "volume": 227982}, "trend_line": 29.242263, "activity_lines": {"activity_5": 32.625413, "activity_10": 32.137689, "activity_20": 31.162199, "activity_30": 30.379167}, "trend_signal": 1, "fair_value": 26.766297, "relative_strength": 7.949265, "rate_of_change": 0.724037495100244, "market_dynamics": 1.598474, "expectation": {"probability": 64.1001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0303, "high": 33.38, "low": 31.83, "close": 33.38, "volume": 81303}, "trend_line": 29.48242, "activity_lines": {"activity_5": 32.88304, "activity_10": 32.451767, "activity_20": 31.445712, "activity_30": 30.646118}, "trend_signal": 1, "fair_value": 26.858154, "relative_strength": 9.053669, "rate_of_change": 0.821266808249416, "market_dynamics": 1.576844, "expectation": {"probability": 64.9765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.922, "high": 34.58, "low": 33.66, "close": 34.58, "volume": 105679}, "trend_line": 29.765523, "activity_lines": {"activity_5": 33.434667, "activity_10": 32.92492, "activity_20": 31.821428, "activity_30": 30.974994}, "trend_signal": 1, "fair_value": 26.963933, "relative_strength": 13.121684, "rate_of_change": 0.9602434264215778, "market_dynamics": 1.648524, "expectation": {"probability": 65.9672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.92, "high": 34.98, "low": 33.95, "close": 34.93, "volume": 225930}, "trend_line": 30.051453, "activity_lines": {"activity_5": 34.044, "activity_10": 33.38356, "activity_20": 32.203634, "activity_30": 31.308186}, "trend_signal": 1, "fair_value": 27.071582, "relative_strength": 16.166325, "rate_of_change": 0.9606080161937585, "market_dynamics": 1.702585, "expectation": {"probability": 66.9033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.01, "high": 35.441, "low": 34.655, "close": 34.88, "volume": 133754}, "trend_line": 30.341947, "activity_lines": {"activity_5": 34.480667, "activity_10": 33.767105, "activity_20": 32.556192, "activity_30": 31.619705}, "trend_signal": 1, "fair_value": 27.175695, "relative_strength": 17.392132, "rate_of_change": 0.9666554226180094, "market_dynamics": 1.801522, "expectation": {"probability": 68.2881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.78, "high": 34.91, "low": 33.42, "close": 33.49, "volume": 128404}, "trend_line": 30.576323, "activity_lines": {"activity_5": 34.286667, "activity_10": 33.81784, "activity_20": 32.747391, "activity_30": 31.822805}, "trend_signal": 1, "fair_value": 27.258778, "relative_strength": 14.482979, "rate_of_change": 0.7724487818794142, "market_dynamics": 1.570822, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.76, "high": 33.74, "low": 32.545, "close": 33.6978, "volume": 104902}, "trend_line": 30.80518, "activity_lines": {"activity_5": 34.101933, "activity_10": 33.866611, "activity_20": 32.935033, "activity_30": 32.024191}, "trend_signal": 1, "fair_value": 27.342401, "relative_strength": 17.497117, "rate_of_change": 0.7484778336492633, "market_dynamics": 1.177032, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.91, "high": 34.31, "low": 33.72, "close": 34.29, "volume": 107354}, "trend_line": 31.038113, "activity_lines": {"activity_5": 34.093413, "activity_10": 33.988367, "activity_20": 33.154738, "activity_30": 32.249018}, "trend_signal": 1, "fair_value": 27.431473, "relative_strength": 15.47889, "rate_of_change": 0.7561488035453751, "market_dynamics": 0.739043, "expectation": {"probability": 65.3505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34, "high": 34.47, "low": 34.025, "close": 34.255, "volume": 612201}, "trend_line": 31.258017, "activity_lines": {"activity_5": 34.09256, "activity_10": 34.092953, "activity_20": 33.347435, "activity_30": 32.456559}, "trend_signal": 1, "fair_value": 27.517847, "relative_strength": 11.250796, "rate_of_change": 0.7084966795500733, "market_dynamics": 0.412738, "expectation": {"probability": 66.5258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.48, "high": 34.85, "low": 34.39, "close": 34.57, "volume": 92570}, "trend_line": 31.481833, "activity_lines": {"activity_5": 34.241707, "activity_10": 34.224538, "activity_20": 33.545308, "activity_30": 32.670235}, "trend_signal": 1, "fair_value": 27.605999, "relative_strength": 7.478266, "rate_of_change": 0.7160275074391409, "market_dynamics": 0.22889, "expectation": {"probability": 64.6201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.58, "high": 34.81, "low": 34.3901, "close": 34.8, "volume": 120132}, "trend_line": 31.69783, "activity_lines": {"activity_5": 34.488187, "activity_10": 34.357942, "activity_20": 33.742799, "activity_30": 32.884311}, "trend_signal": 1, "fair_value": 27.694814, "relative_strength": 7.572284, "rate_of_change": 0.6861004567300703, "market_dynamics": 0.113053, "expectation": {"probability": 65.3123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.71, "high": 35.05, "low": 34.47, "close": 34.92, "volume": 142022}, "trend_line": 31.90375, "activity_lines": {"activity_5": 34.687333, "activity_10": 34.472982, "activity_20": 33.92852, "activity_30": 33.092193}, "trend_signal": 1, "fair_value": 27.782926, "relative_strength": 6.812778, "rate_of_change": 0.6496343756023646, "market_dynamics": 0.019148, "expectation": {"probability": 66.1029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.84, "high": 35.29, "low": 34.81, "close": 35.2357, "volume": 834264}, "trend_line": 32.11351, "activity_lines": {"activity_5": 34.910233, "activity_10": 34.617422, "activity_20": 34.121494, "activity_30": 33.307157}, "trend_signal": 1, "fair_value": 27.872718, "relative_strength": 5.24338, "rate_of_change": 0.6574775692512613, "market_dynamics": 0.047296, "expectation": {"probability": 66.8584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.6299, "high": 35.9436, "low": 34.83, "close": 34.96, "volume": 91961}, "trend_line": 32.28871, "activity_lines": {"activity_5": 34.978187, "activity_10": 34.699813, "activity_20": 34.264621, "activity_30": 33.490802}, "trend_signal": 1, "fair_value": 27.95709, "relative_strength": 4.034195, "rate_of_change": 0.5455647794339635, "market_dynamics": 0.068179, "expectation": {"probability": 67.9818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.12, "high": 35.145, "low": 34.54, "close": 34.56, "volume": 124565}, "trend_line": 32.48089, "activity_lines": {"activity_5": 34.865807, "activity_10": 34.708931, "activity_20": 34.352224, "activity_30": 33.637337}, "trend_signal": 1, "fair_value": 28.034772, "relative_strength": 1.919767, "rate_of_change": 0.5951925611150165, "market_dynamics": 0.022537, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.56, "high": 34.56, "low": 33.95, "close": 34.35, "volume": 140124}, "trend_line": 32.67299, "activity_lines": {"activity_5": 34.684093, "activity_10": 34.685685, "activity_20": 34.400376, "activity_30": 33.757924}, "trend_signal": 1, "fair_value": 28.108205, "relative_strength": -0.198197, "rate_of_change": 0.591424680789216, "market_dynamics": -0.044181, "expectation": {"probability": 64.7761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc431f4c-4ff9-4483-bdca-439f2d8772d2/", "share_image": "https://sharemaestro.com/terminal/fc431f4c-4ff9-4483-bdca-439f2d8772d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}