{"ticker": {"uuid": "fc438ff9-e12b-4b82-9ab5-5782f7557322", "symbol": "UIM2", "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM2 rose 5.21%, moving from 25.34 to 26.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.08 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.67"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.620001, "high": 26.799999, "low": 26.620001, "close": 26.665001, "volume": 534}, "trend_line": 25.891333, "activity_lines": {"activity_5": 26.373668, "activity_10": 26.08391, "activity_20": 25.856715, "activity_30": 25.89186}, "trend_signal": 0, "fair_value": 25.236741, "relative_strength": -5.07937, "rate_of_change": 0.027043385664980806, "market_dynamics": 0.446949, "expectation": {"probability": 47.7051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.521042, "high": 23.521042, "low": 23.26059, "close": 23.407393, "volume": 0}, "trend_line": 22.573237, "activity_lines": {"activity_5": 23.530198, "activity_10": 23.547389, "activity_20": 23.376852, "activity_30": 23.071958}, "trend_signal": 1, "fair_value": 21.475943, "relative_strength": 3.190513, "rate_of_change": 0.3101258082761366, "market_dynamics": -0.022941, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.563661, "high": 23.956703, "low": 23.563661, "close": 24.094032, "volume": 220}, "trend_line": 22.667649, "activity_lines": {"activity_5": 23.703515, "activity_10": 23.647694, "activity_20": 23.460744, "activity_30": 23.170074}, "trend_signal": 1, "fair_value": 21.517715, "relative_strength": 4.244384, "rate_of_change": 0.4182475025624457, "market_dynamics": -0.006308, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.890408, "high": 23.890408, "low": 22.962258, "close": 23.085381, "volume": 1130}, "trend_line": 22.722918, "activity_lines": {"activity_5": 23.509046, "activity_10": 23.549369, "activity_20": 23.441802, "activity_30": 23.197025}, "trend_signal": 1, "fair_value": 21.554977, "relative_strength": 1.918752, "rate_of_change": 0.24382325665974058, "market_dynamics": -0.098771, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.090113, "high": 23.710462, "low": 23.090113, "close": 23.866734, "volume": 58}, "trend_line": 22.800762, "activity_lines": {"activity_5": 23.62333, "activity_10": 23.604645, "activity_20": 23.498899, "activity_30": 23.270819}, "trend_signal": 1, "fair_value": 21.594594, "relative_strength": 2.87454, "rate_of_change": 0.34257924092319003, "market_dynamics": -0.219718, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.914083, "high": 23.914083, "low": 22.88649, "close": 22.976463, "volume": 225}, "trend_line": 22.858236, "activity_lines": {"activity_5": 23.41339, "activity_10": 23.493233, "activity_20": 23.46575, "activity_30": 23.282155}, "trend_signal": 1, "fair_value": 21.627933, "relative_strength": 1.619517, "rate_of_change": 0.25207052290621995, "market_dynamics": -0.382141, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.872282, "high": 23.795698, "low": 22.872282, "close": 23.904613, "volume": 0}, "trend_line": 22.965105, "activity_lines": {"activity_5": 23.552928, "activity_10": 23.561509, "activity_20": 23.520637, "activity_30": 23.349663}, "trend_signal": 1, "fair_value": 21.66586, "relative_strength": 2.168634, "rate_of_change": 0.4675295154009244, "market_dynamics": -0.737782, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.663106, "high": 23.828848, "low": 23.48316, "close": 23.790964, "volume": 120}, "trend_line": 23.078596, "activity_lines": {"activity_5": 23.621434, "activity_10": 23.599909, "activity_20": 23.558362, "activity_30": 23.402944}, "trend_signal": 1, "fair_value": 21.703804, "relative_strength": 2.247668, "rate_of_change": 0.4941889009434086, "market_dynamics": -0.758111, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.682047, "high": 24.345012, "low": 23.468954, "close": 24.359219, "volume": 875}, "trend_line": 23.207559, "activity_lines": {"activity_5": 23.899563, "activity_10": 23.738529, "activity_20": 23.646465, "activity_30": 23.485565}, "trend_signal": 1, "fair_value": 21.748742, "relative_strength": 1.886106, "rate_of_change": 0.558799157453074, "market_dynamics": -0.541749, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.259775, "high": 24.259775, "low": 23.601544, "close": 23.724669, "volume": 60}, "trend_line": 23.283191, "activity_lines": {"activity_5": 23.881253, "activity_10": 23.751789, "activity_20": 23.665407, "activity_30": 23.518927}, "trend_signal": 1, "fair_value": 21.787295, "relative_strength": 1.919215, "rate_of_change": 0.3258938176134716, "market_dynamics": -0.395962, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.677313, "high": 23.785117, "low": 23.375525, "close": 23.746567, "volume": 817}, "trend_line": 23.333999, "activity_lines": {"activity_5": 23.879714, "activity_10": 23.764122, "activity_20": 23.681315, "activity_30": 23.548822}, "trend_signal": 1, "fair_value": 21.824006, "relative_strength": 2.925755, "rate_of_change": 0.21821751150862423, "market_dynamics": -0.318963, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.568274, "high": 23.664647, "low": 22.647904, "close": 22.753916, "volume": 767}, "trend_line": 23.352193, "activity_lines": {"activity_5": 23.49595, "activity_10": 23.592906, "activity_20": 23.598771, "activity_30": 23.511398}, "trend_signal": 1, "fair_value": 21.854999, "relative_strength": 2.566575, "rate_of_change": 0.07797206128277093, "market_dynamics": -0.434747, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.76837, "high": 23.327339, "low": 22.744277, "close": 22.816555, "volume": 325}, "trend_line": 23.357016, "activity_lines": {"activity_5": 23.20978, "activity_10": 23.444961, "activity_20": 23.525461, "activity_30": 23.47684}, "trend_signal": 0, "fair_value": 21.88396, "relative_strength": 2.937168, "rate_of_change": 0.02065330652244009, "market_dynamics": -0.906101, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.043037, "high": 23.42853, "low": 23.043037, "close": 23.274332, "volume": 158}, "trend_line": 23.351949, "activity_lines": {"activity_5": 23.141162, "activity_10": 23.403474, "activity_20": 23.497841, "activity_30": 23.471506}, "trend_signal": 0, "fair_value": 21.917339, "relative_strength": 3.087225, "rate_of_change": -0.021693695804294418, "market_dynamics": -1.004776, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.375525, "high": 23.375525, "low": 22.493705, "close": 22.753916, "volume": 200}, "trend_line": 23.353054, "activity_lines": {"activity_5": 22.971398, "activity_10": 23.263931, "activity_20": 23.42278, "activity_30": 23.432923}, "trend_signal": 0, "fair_value": 21.944638, "relative_strength": 1.629331, "rate_of_change": 0.004731939077115248, "market_dynamics": -1.287622, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.778007, "high": 23.052674, "low": 22.35878, "close": 22.874382, "volume": 479}, "trend_line": 23.352177, "activity_lines": {"activity_5": 22.906506, "activity_10": 23.166524, "activity_20": 23.363228, "activity_30": 23.402041}, "trend_signal": 0, "fair_value": 21.971683, "relative_strength": 1.715866, "rate_of_change": -0.003755397473919807, "market_dynamics": -1.268091, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.975573, "high": 22.975573, "low": 22.069657, "close": 22.214218, "volume": 755}, "trend_line": 23.340186, "activity_lines": {"activity_5": 22.679706, "activity_10": 22.950943, "activity_20": 23.244153, "activity_30": 23.328624}, "trend_signal": 0, "fair_value": 21.998044, "relative_strength": 0.222484, "rate_of_change": -0.0513485316593903, "market_dynamics": -1.222306, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.093749, "high": 22.093749, "low": 21.684162, "close": 22.088934, "volume": 0}, "trend_line": 23.309655, "activity_lines": {"activity_5": 22.447123, "activity_10": 22.743317, "activity_20": 23.118784, "activity_30": 23.247898}, "trend_signal": 0, "fair_value": 22.021256, "relative_strength": -0.255473, "rate_of_change": -0.13080872620295256, "market_dynamics": -1.307346, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.050383, "high": 22.050383, "low": 21.554057, "close": 21.901003, "volume": 0}, "trend_line": 23.288802, "activity_lines": {"activity_5": 22.200406, "activity_10": 22.532469, "activity_20": 22.982809, "activity_30": 23.157018}, "trend_signal": 0, "fair_value": 22.040888, "relative_strength": -0.9004, "rate_of_change": -0.08946078352510538, "market_dynamics": -1.34449, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.83836, "high": 22.146754, "low": 21.83836, "close": 21.650431, "volume": 138}, "trend_line": 23.255492, "activity_lines": {"activity_5": 21.961719, "activity_10": 22.320756, "activity_20": 22.83206, "activity_30": 23.051316}, "trend_signal": 0, "fair_value": 22.058329, "relative_strength": -2.991747, "rate_of_change": -0.14303011378601688, "market_dynamics": -1.453581, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.674525, "high": 21.674525, "low": 20.951719, "close": 20.836071, "volume": 614}, "trend_line": 23.185882, "activity_lines": {"activity_5": 21.525145, "activity_10": 21.998692, "activity_20": 22.612345, "activity_30": 22.895225}, "trend_signal": 0, "fair_value": 22.07222, "relative_strength": -4.338245, "rate_of_change": -0.29932714388498355, "market_dynamics": -1.462277, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.869802, "high": 21.077006, "low": 20.633685, "close": 20.836071, "volume": 935}, "trend_line": 23.099066, "activity_lines": {"activity_5": 21.224458, "activity_10": 21.729546, "activity_20": 22.405686, "activity_30": 22.743624}, "trend_signal": 0, "fair_value": 22.094073, "relative_strength": -4.059242, "rate_of_change": -0.3744347530104694, "market_dynamics": -1.379539, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.951719, "high": 21.761261, "low": 20.845706, "close": 21.83836, "volume": 399}, "trend_line": 23.051816, "activity_lines": {"activity_5": 21.349744, "activity_10": 21.677504, "activity_20": 22.306727, "activity_30": 22.662288}, "trend_signal": 0, "fair_value": 22.11307, "relative_strength": -2.482039, "rate_of_change": -0.20455372524586835, "market_dynamics": -1.317717, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.804629, "high": 22.204582, "low": 21.602246, "close": 22.011833, "volume": 95}, "trend_line": 22.99488, "activity_lines": {"activity_5": 21.549559, "activity_10": 21.674787, "activity_20": 22.235031, "activity_30": 22.595192}, "trend_signal": 0, "fair_value": 22.128839, "relative_strength": -2.97366, "rate_of_change": -0.24699138670897045, "market_dynamics": -1.21388, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.146756, "high": 22.720184, "low": 22.146756, "close": 22.76837, "volume": 560}, "trend_line": 22.967107, "activity_lines": {"activity_5": 21.994165, "activity_10": 21.832578, "activity_20": 22.240499, "activity_30": 22.580579}, "trend_signal": 0, "fair_value": 22.148139, "relative_strength": -1.274491, "rate_of_change": -0.1207790603821365, "market_dynamics": -0.888926, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.768371, "high": 22.922569, "low": 22.768371, "close": 22.990028, "volume": 100}, "trend_line": 22.947513, "activity_lines": {"activity_5": 22.438127, "activity_10": 22.030407, "activity_20": 22.272307, "activity_30": 22.582057}, "trend_signal": 0, "fair_value": 22.16845, "relative_strength": -1.258015, "rate_of_change": -0.0853133135139654, "market_dynamics": -0.529705, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.980391, "high": 23.187595, "low": 22.773187, "close": 23.255056, "volume": 20}, "trend_line": 22.942751, "activity_lines": {"activity_5": 22.826835, "activity_10": 22.274321, "activity_20": 22.329291, "activity_30": 22.601899}, "trend_signal": 0, "fair_value": 22.191749, "relative_strength": -0.90261, "rate_of_change": -0.020751704117128025, "market_dynamics": -0.077596, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.245422, "high": 23.524907, "low": 23.192417, "close": 23.669468, "volume": 2285}, "trend_line": 22.944383, "activity_lines": {"activity_5": 23.192415, "activity_10": 22.574657, "activity_20": 22.428836, "activity_30": 22.648784}, "trend_signal": 0, "fair_value": 22.218174, "relative_strength": -0.546903, "rate_of_change": 0.00711335794036727, "market_dynamics": 0.521543, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.659828, "high": 24.054962, "low": 23.659828, "close": 23.95859, "volume": 1712}, "trend_line": 22.949339, "activity_lines": {"activity_5": 23.532294, "activity_10": 22.898825, "activity_20": 22.556495, "activity_30": 22.714217}, "trend_signal": 0, "fair_value": 22.244634, "relative_strength": -0.803801, "rate_of_change": 0.02160005784422253, "market_dynamics": 0.857282, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.867034, "high": 23.910401, "low": 23.659827, "close": 23.895945, "volume": 590}, "trend_line": 22.964046, "activity_lines": {"activity_5": 23.721509, "activity_10": 23.174192, "activity_20": 22.680096, "activity_30": 22.775288}, "trend_signal": 0, "fair_value": 22.27125, "relative_strength": -0.180511, "rate_of_change": 0.06408463442019553, "market_dynamics": 1.008845, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.659828, "high": 23.948951, "low": 23.659828, "close": 23.838123, "volume": 2663}, "trend_line": 22.972721, "activity_lines": {"activity_5": 23.816277, "activity_10": 23.398218, "activity_20": 22.797374, "activity_30": 22.83168}, "trend_signal": 0, "fair_value": 22.29603, "relative_strength": -0.630417, "rate_of_change": 0.03777644409874554, "market_dynamics": 1.213769, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.963409, "high": 23.963409, "low": 23.047856, "close": 23.173141, "volume": 300}, "trend_line": 22.964913, "activity_lines": {"activity_5": 23.632845, "activity_10": 23.446755, "activity_20": 22.850884, "activity_30": 22.84461}, "trend_signal": 0, "fair_value": 22.31426, "relative_strength": -2.403397, "rate_of_change": -0.03398813749577467, "market_dynamics": 1.01358, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.177959, "high": 23.495992, "low": 23.177959, "close": 23.442989, "volume": 1348}, "trend_line": 22.943211, "activity_lines": {"activity_5": 23.544824, "activity_10": 23.501864, "activity_20": 22.928098, "activity_30": 22.875454}, "trend_signal": 0, "fair_value": 22.335773, "relative_strength": -1.683067, "rate_of_change": -0.09450068458782172, "market_dynamics": 0.880552, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.442989, "high": 23.58273, "low": 23.100858, "close": 23.438169, "volume": 0}, "trend_line": 22.954971, "activity_lines": {"activity_5": 23.470294, "activity_10": 23.526921, "activity_20": 23.00187, "activity_30": 22.907387}, "trend_signal": 0, "fair_value": 22.356083, "relative_strength": -1.330056, "rate_of_change": 0.051256992754845354, "market_dynamics": 0.775875, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.563458, "high": 24.633206, "low": 23.563458, "close": 24.638025, "volume": 4880}, "trend_line": 22.980681, "activity_lines": {"activity_5": 23.830412, "activity_10": 23.744201, "activity_20": 23.189134, "activity_30": 23.015971}, "trend_signal": 1, "fair_value": 22.387955, "relative_strength": -1.202053, "rate_of_change": 0.11200188403636023, "market_dynamics": 0.831849, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.527197, "high": 24.756102, "low": 24.527197, "close": 24.615881, "volume": 8133}, "trend_line": 23.035328, "activity_lines": {"activity_5": 24.133675, "activity_10": 23.92346, "activity_20": 23.365317, "activity_30": 23.121468}, "trend_signal": 1, "fair_value": 22.414698, "relative_strength": -1.81979, "rate_of_change": 0.2377953899625482, "market_dynamics": 1.124568, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.635222, "high": 25.316983, "low": 24.635222, "close": 25.404016, "volume": 10809}, "trend_line": 23.085308, "activity_lines": {"activity_5": 24.6478, "activity_10": 24.216456, "activity_20": 23.608268, "activity_30": 23.274286}, "trend_signal": 1, "fair_value": 22.444052, "relative_strength": -2.131151, "rate_of_change": 0.21697108024683417, "market_dynamics": 1.378717, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.42819, "high": 25.640939, "low": 25.075225, "close": 25.621599, "volume": 3925}, "trend_line": 23.146329, "activity_lines": {"activity_5": 25.085728, "activity_10": 24.509941, "activity_20": 23.856751, "activity_30": 23.437918}, "trend_signal": 1, "fair_value": 22.475889, "relative_strength": -2.017502, "rate_of_change": 0.26432829053006446, "market_dynamics": 1.701943, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.500718, "high": 25.844016, "low": 25.360497, "close": 25.873026, "volume": 2872}, "trend_line": 23.196789, "activity_lines": {"activity_5": 25.462224, "activity_10": 24.813646, "activity_20": 24.112357, "activity_30": 23.613834}, "trend_signal": 1, "fair_value": 22.513516, "relative_strength": -0.693766, "rate_of_change": 0.21800433235005648, "market_dynamics": 1.745509, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.824675, "high": 26.071269, "low": 25.824675, "close": 26.085775, "volume": 295}, "trend_line": 23.275493, "activity_lines": {"activity_5": 25.747313, "activity_10": 25.121224, "activity_20": 24.369311, "activity_30": 23.80022}, "trend_signal": 1, "fair_value": 22.55333, "relative_strength": 0.206145, "rate_of_change": 0.3392883385713509, "market_dynamics": 1.734638, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.071269, "high": 26.322699, "low": 25.815005, "close": 26.124456, "volume": 2827}, "trend_line": 23.354756, "activity_lines": {"activity_5": 25.948778, "activity_10": 25.396021, "activity_20": 24.608828, "activity_30": 23.984024}, "trend_signal": 1, "fair_value": 22.588008, "relative_strength": -0.559815, "rate_of_change": 0.3405427330797995, "market_dynamics": 1.684899, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.795664, "high": 26.317862, "low": 25.795664, "close": 26.124456, "volume": 20}, "trend_line": 23.467107, "activity_lines": {"activity_5": 26.049672, "activity_10": 25.629248, "activity_20": 24.823162, "activity_30": 24.162714}, "trend_signal": 1, "fair_value": 22.622745, "relative_strength": 0.671939, "rate_of_change": 0.48106261525489846, "market_dynamics": 1.589811, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.124456, "high": 26.322698, "low": 25.902038, "close": 26.259842, "volume": 534}, "trend_line": 23.581884, "activity_lines": {"activity_5": 26.147665, "activity_10": 25.83343, "activity_20": 25.025208, "activity_30": 24.342891}, "trend_signal": 1, "fair_value": 22.656261, "relative_strength": -1.557838, "rate_of_change": 0.48909735656806835, "market_dynamics": 1.488574, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.225995, "high": 26.284019, "low": 26.22116, "close": 26.211491, "volume": 710}, "trend_line": 23.679789, "activity_lines": {"activity_5": 26.186992, "activity_10": 25.977606, "activity_20": 25.201594, "activity_30": 24.512543}, "trend_signal": 1, "fair_value": 22.687025, "relative_strength": -2.266701, "rate_of_change": 0.4151703909662213, "market_dynamics": 1.411479, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.356542, "high": 26.366212, "low": 25.713465, "close": 25.834345, "volume": 214}, "trend_line": 23.78247, "activity_lines": {"activity_5": 26.078039, "activity_10": 26.002786, "activity_20": 25.322063, "activity_30": 24.651547}, "trend_signal": 1, "fair_value": 22.712575, "relative_strength": -3.469634, "rate_of_change": 0.43362295162343073, "market_dynamics": 1.195486, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.800499, "high": 26.018083, "low": 25.698962, "close": 25.597422, "volume": 30}, "trend_line": 23.873238, "activity_lines": {"activity_5": 25.906874, "activity_10": 25.963137, "activity_20": 25.405367, "activity_30": 24.76864}, "trend_signal": 1, "fair_value": 22.734195, "relative_strength": -4.528583, "rate_of_change": 0.38165926415549195, "market_dynamics": 0.985974, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.723138, "high": 25.863358, "low": 25.084892, "close": 25.118738, "volume": 4620}, "trend_line": 23.970055, "activity_lines": {"activity_5": 25.611282, "activity_10": 25.818609, "activity_20": 25.430667, "activity_30": 24.848995}, "trend_signal": 1, "fair_value": 22.751598, "relative_strength": -3.65316, "rate_of_change": 0.40554616009775435, "market_dynamics": 0.631258, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.23962, "high": 25.640938, "low": 25.23962, "close": 25.587749, "volume": 0}, "trend_line": 24.086682, "activity_lines": {"activity_5": 25.539076, "activity_10": 25.764543, "activity_20": 25.49176, "activity_30": 24.953362}, "trend_signal": 1, "fair_value": 22.773214, "relative_strength": -4.242213, "rate_of_change": 0.4865529094530703, "market_dynamics": 0.222358, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.597421, "high": 25.597421, "low": 25.075221, "close": 25.442696, "volume": 0}, "trend_line": 24.204739, "activity_lines": {"activity_5": 25.463325, "activity_10": 25.684718, "activity_20": 25.529903, "activity_30": 25.040847}, "trend_signal": 1, "fair_value": 22.7919, "relative_strength": -5.150045, "rate_of_change": 0.4901339254613828, "market_dynamics": -0.151019, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.505553, "high": 26.187313, "low": 25.471707, "close": 26.221159, "volume": 775}, "trend_line": 24.357096, "activity_lines": {"activity_5": 25.698315, "activity_10": 25.754257, "activity_20": 25.635119, "activity_30": 25.170939}, "trend_signal": 1, "fair_value": 22.816841, "relative_strength": -4.576892, "rate_of_change": 0.6294511169899354, "market_dynamics": -0.357561, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.240501, "high": 26.414567, "low": 26.109952, "close": 26.288851, "volume": 1678}, "trend_line": 24.538856, "activity_lines": {"activity_5": 25.930081, "activity_10": 25.833642, "activity_20": 25.735709, "activity_30": 25.295568}, "trend_signal": 1, "fair_value": 22.840774, "relative_strength": -4.472057, "rate_of_change": 0.7462301745659687, "market_dynamics": -0.391344, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.27918, "high": 26.462918, "low": 26.211489, "close": 26.409731, "volume": 338}, "trend_line": 24.724644, "activity_lines": {"activity_5": 26.156045, "activity_10": 25.932015, "activity_20": 25.836142, "activity_30": 25.41627}, "trend_signal": 1, "fair_value": 22.863217, "relative_strength": -4.13499, "rate_of_change": 0.7571176097206908, "market_dynamics": -0.401868, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.351709, "high": 26.496765, "low": 25.83918, "close": 25.839182, "volume": 405}, "trend_line": 24.858005, "activity_lines": {"activity_5": 26.10576, "activity_10": 25.921466, "activity_20": 25.866824, "activity_30": 25.488175}, "trend_signal": 1, "fair_value": 22.88156, "relative_strength": -4.866517, "rate_of_change": 0.5393849149051334, "market_dynamics": -0.40978, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.100278, "high": 26.690172, "low": 25.945553, "close": 26.607975, "volume": 0}, "trend_line": 25.01121, "activity_lines": {"activity_5": 26.294977, "activity_10": 26.058346, "activity_20": 25.959314, "activity_30": 25.601077}, "trend_signal": 1, "fair_value": 22.90292, "relative_strength": -4.043633, "rate_of_change": 0.6163205776167469, "market_dynamics": -0.440965, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.40973, "high": 26.757864, "low": 26.385555, "close": 26.003574, "volume": 0}, "trend_line": 25.11905, "activity_lines": {"activity_5": 26.205042, "activity_10": 26.078126, "activity_20": 25.979147, "activity_30": 25.6651}, "trend_signal": 1, "fair_value": 22.920523, "relative_strength": -5.53986, "rate_of_change": 0.43116666486748567, "market_dynamics": -0.566023, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.100281, "high": 26.269513, "low": 26.042258, "close": 26.124456, "volume": 0}, "trend_line": 25.223531, "activity_lines": {"activity_5": 26.169906, "activity_10": 26.116807, "activity_20": 26.003991, "activity_30": 25.729965}, "trend_signal": 1, "fair_value": 22.936399, "relative_strength": -5.630597, "rate_of_change": 0.41594327810964116, "market_dynamics": -0.641476, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.138961, "high": 26.279182, "low": 25.935885, "close": 25.921379, "volume": 35}, "trend_line": 25.312408, "activity_lines": {"activity_5": 26.078038, "activity_10": 26.108983, "activity_20": 26.00231, "activity_30": 25.774988}, "trend_signal": 1, "fair_value": 22.951651, "relative_strength": -6.056447, "rate_of_change": 0.35235748714166976, "market_dynamics": -0.667768, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.182479, "high": 26.298524, "low": 25.747314, "close": 26.187315, "volume": 0}, "trend_line": 25.396337, "activity_lines": {"activity_5": 26.107372, "activity_10": 26.134918, "activity_20": 26.023493, "activity_30": 25.831433}, "trend_signal": 1, "fair_value": 22.967548, "relative_strength": -5.951715, "rate_of_change": 0.33157256314767725, "market_dynamics": -0.729653, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.21149, "high": 26.656327, "low": 25.926214, "close": 26.646656, "volume": 586}, "trend_line": 25.485939, "activity_lines": {"activity_5": 26.266611, "activity_10": 26.233468, "activity_20": 26.085729, "activity_30": 25.912099}, "trend_signal": 1, "fair_value": 22.986184, "relative_strength": -5.279259, "rate_of_change": 0.35281465984641525, "market_dynamics": -0.51625, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.646656, "high": 26.646656, "low": 26.646656, "close": 26.646656, "volume": 0}, "trend_line": 25.577629, "activity_lines": {"activity_5": 26.423271, "activity_10": 26.310127, "activity_20": 26.14428, "activity_30": 25.986984}, "trend_signal": 1, "fair_value": 23.001259, "relative_strength": -1.265991, "rate_of_change": 0.35976700721132304, "market_dynamics": -0.347065, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.437861, "high": 25.694125, "low": 24.611047, "close": 24.68841, "volume": 854}, "trend_line": 25.605972, "activity_lines": {"activity_5": 25.88431, "activity_10": 26.023006, "activity_20": 26.013662, "activity_30": 25.929615}, "trend_signal": 1, "fair_value": 23.003929, "relative_strength": -8.250358, "rate_of_change": 0.1108116784397786, "market_dynamics": -0.448147, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.68841, "high": 25.413686, "low": 24.68841, "close": 25.268629, "volume": 77}, "trend_line": 25.675822, "activity_lines": {"activity_5": 25.634492, "activity_10": 25.870478, "activity_20": 25.94514, "activity_30": 25.907851}, "trend_signal": 0, "fair_value": 23.007166, "relative_strength": -3.008557, "rate_of_change": 0.27278792619158865, "market_dynamics": -0.615019, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.561812, "high": 24.282709, "low": 23.402252, "close": 24.282709, "volume": 2070}, "trend_line": 25.703812, "activity_lines": {"activity_5": 25.099551, "activity_10": 25.559439, "activity_20": 25.786797, "activity_30": 25.817973}, "trend_signal": 0, "fair_value": 23.002117, "relative_strength": -7.049676, "rate_of_change": 0.10901306295081448, "market_dynamics": -0.92771, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.326895, "high": 25.28426, "low": 24.321986, "close": 25.274441, "volume": 14691}, "trend_line": 25.765021, "activity_lines": {"activity_5": 25.02216, "activity_10": 25.457014, "activity_20": 25.732319, "activity_30": 25.790271}, "trend_signal": 0, "fair_value": 23.004437, "relative_strength": -5.448166, "rate_of_change": 0.23813199380699496, "market_dynamics": -1.104971, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.274441, "high": 25.721212, "low": 25.274441, "close": 25.686846, "volume": 1869}, "trend_line": 25.799982, "activity_lines": {"activity_5": 25.173719, "activity_10": 25.453819, "activity_20": 25.721581, "activity_30": 25.785228}, "trend_signal": 0, "fair_value": 23.008717, "relative_strength": -4.033449, "rate_of_change": 0.1356917194051545, "market_dynamics": -0.998514, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.686846, "high": 26.030513, "low": 25.593563, "close": 25.966688, "volume": 634}, "trend_line": 25.845009, "activity_lines": {"activity_5": 25.482546, "activity_10": 25.507262, "activity_20": 25.738196, "activity_30": 25.795983}, "trend_signal": 0, "fair_value": 23.014135, "relative_strength": -3.870613, "rate_of_change": 0.1745233775744535, "market_dynamics": -0.842827, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.809584, "high": 26.104155, "low": 24.871857, "close": 24.562553, "volume": 461}, "trend_line": 25.81696, "activity_lines": {"activity_5": 25.23811, "activity_10": 25.308277, "activity_20": 25.619325, "activity_30": 25.713244}, "trend_signal": 0, "fair_value": 23.011564, "relative_strength": -4.819807, "rate_of_change": -0.10852772386343269, "market_dynamics": -0.887557, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.763847, "high": 24.793304, "low": 24.695112, "close": 24.695112, "volume": 296}, "trend_line": 25.786077, "activity_lines": {"activity_5": 25.084931, "activity_10": 25.158099, "activity_20": 25.515728, "activity_30": 25.640867}, "trend_signal": 0, "fair_value": 23.011512, "relative_strength": -6.257924, "rate_of_change": -0.11962291454920672, "market_dynamics": -1.047996, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.107516, "high": 25.112426, "low": 24.95532, "close": 24.95532, "volume": 1448}, "trend_line": 25.755487, "activity_lines": {"activity_5": 24.990995, "activity_10": 25.082362, "activity_20": 25.441163, "activity_30": 25.587269}, "trend_signal": 0, "fair_value": 23.013933, "relative_strength": -4.889998, "rate_of_change": -0.11862991024187246, "market_dynamics": -1.097828, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.043691, "high": 26.138525, "low": 25.043691, "close": 26.138525, "volume": 97}, "trend_line": 25.757245, "activity_lines": {"activity_5": 25.312736, "activity_10": 25.252506, "activity_20": 25.481605, "activity_30": 25.611981}, "trend_signal": 0, "fair_value": 23.030701, "relative_strength": -2.422531, "rate_of_change": 0.0068257299891179265, "market_dynamics": -1.001292, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.202348, "high": 26.202348, "low": 25.775217, "close": 25.775217, "volume": 791}, "trend_line": 25.745604, "activity_lines": {"activity_5": 25.483261, "activity_10": 25.365832, "activity_20": 25.48784, "activity_30": 25.613141}, "trend_signal": 0, "fair_value": 23.045051, "relative_strength": -3.066378, "rate_of_change": -0.04519505094586358, "market_dynamics": -0.738551, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.686845, "high": 25.834131, "low": 25.681936, "close": 25.834131, "volume": 265}, "trend_line": 25.735927, "activity_lines": {"activity_5": 25.68619, "activity_10": 25.470109, "activity_20": 25.502132, "activity_30": 25.618852}, "trend_signal": 0, "fair_value": 23.055071, "relative_strength": -3.202277, "rate_of_change": -0.037586999318407664, "market_dynamics": -0.438578, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.917594, "high": 25.917594, "low": 25.451187, "close": 25.64757, "volume": 8904}, "trend_line": 25.715518, "activity_lines": {"activity_5": 25.74216, "activity_10": 25.530185, "activity_20": 25.501397, "activity_30": 25.613152}, "trend_signal": 0, "fair_value": 23.062495, "relative_strength": -2.5212, "rate_of_change": -0.07930159267237892, "market_dynamics": -0.132395, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.64757, "high": 25.64757, "low": 25.333356, "close": 25.362814, "volume": 400}, "trend_line": 25.687228, "activity_lines": {"activity_5": 25.639713, "activity_10": 25.513671, "activity_20": 25.474455, "activity_30": 25.590397}, "trend_signal": 0, "fair_value": 23.065919, "relative_strength": -3.050133, "rate_of_change": -0.1100113946761577, "market_dynamics": -0.13571, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.362814, "high": 25.362814, "low": 25.362814, "close": 25.362814, "volume": 0}, "trend_line": 25.671511, "activity_lines": {"activity_5": 25.510101, "activity_10": 25.495551, "activity_20": 25.453442, "activity_30": 25.569467}, "trend_signal": 0, "fair_value": 23.064486, "relative_strength": -1.32008, "rate_of_change": -0.06118604934717829, "market_dynamics": -0.015519, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.891496, "high": 24.891496, "low": 24.508549, "close": 24.508549, "volume": 451}, "trend_line": 25.635215, "activity_lines": {"activity_5": 25.147448, "activity_10": 25.328, "activity_20": 25.354121, "activity_30": 25.494437}, "trend_signal": 0, "fair_value": 23.056982, "relative_strength": -3.521063, "rate_of_change": -0.141386301725676, "market_dynamics": -0.127266, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.508549, "high": 24.557645, "low": 24.415267, "close": 24.395628, "volume": 392}, "trend_line": 25.611111, "activity_lines": {"activity_5": 24.831598, "activity_10": 25.166431, "activity_20": 25.251741, "activity_30": 25.414464}, "trend_signal": 0, "fair_value": 23.046578, "relative_strength": -2.553563, "rate_of_change": -0.09402690790772648, "market_dynamics": -0.313425, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.26307, "high": 24.484001, "low": 23.953769, "close": 24.503639, "volume": 2816}, "trend_line": 25.574974, "activity_lines": {"activity_5": 24.647653, "activity_10": 25.027535, "activity_20": 25.166914, "activity_30": 25.343014}, "trend_signal": 0, "fair_value": 23.045478, "relative_strength": -3.908275, "rate_of_change": -0.14109891601344465, "market_dynamics": -0.409078, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.71966, "high": 24.71966, "low": 24.469273, "close": 24.469273, "volume": 1734}, "trend_line": 25.542527, "activity_lines": {"activity_5": 24.528514, "activity_10": 24.885872, "activity_20": 25.086831, "activity_30": 25.271678}, "trend_signal": 0, "fair_value": 23.046094, "relative_strength": -4.100607, "rate_of_change": -0.12687011920325403, "market_dynamics": -0.730341, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.685292, "high": 25.62793, "low": 24.685292, "close": 25.652477, "volume": 2018}, "trend_line": 25.523571, "activity_lines": {"activity_5": 24.863347, "activity_10": 24.968174, "activity_20": 25.129802, "activity_30": 25.278772}, "trend_signal": 0, "fair_value": 23.050391, "relative_strength": -0.48466, "rate_of_change": -0.07421348717767551, "market_dynamics": -0.546186, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.652477, "high": 25.652477, "low": 25.529739, "close": 25.598473, "volume": 392}, "trend_line": 25.500558, "activity_lines": {"activity_5": 25.160867, "activity_10": 25.049494, "activity_20": 25.172365, "activity_30": 25.283604}, "trend_signal": 0, "fair_value": 23.056577, "relative_strength": -0.800182, "rate_of_change": -0.09016371572770455, "market_dynamics": -0.307015, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.485551, "high": 25.490459, "low": 25.485551, "close": 25.490459, "volume": 200}, "trend_line": 25.469916, "activity_lines": {"activity_5": 25.34972, "activity_10": 25.114389, "activity_20": 25.200307, "activity_30": 25.282953}, "trend_signal": 0, "fair_value": 23.05915, "relative_strength": 0.912457, "rate_of_change": -0.12016207645338695, "market_dynamics": -0.04114, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.102607, "high": 25.284259, "low": 25.024053, "close": 25.303898, "volume": 254}, "trend_line": 25.452073, "activity_lines": {"activity_5": 25.403398, "activity_10": 25.151612, "activity_20": 25.209424, "activity_30": 25.272242}, "trend_signal": 0, "fair_value": 23.05883, "relative_strength": -0.209277, "rate_of_change": -0.07005519766929233, "market_dynamics": 0.246812, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.136973, "high": 25.343174, "low": 25.136973, "close": 25.343174, "volume": 1102}, "trend_line": 25.409913, "activity_lines": {"activity_5": 25.416817, "activity_10": 25.202225, "activity_20": 25.21742, "activity_30": 25.265216}, "trend_signal": 0, "fair_value": 23.062336, "relative_strength": -0.533282, "rate_of_change": -0.165644660849429, "market_dynamics": 0.144095, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.264621, "high": 25.799765, "low": 25.264621, "close": 25.681936, "volume": 10110}, "trend_line": 25.399192, "activity_lines": {"activity_5": 25.484897, "activity_10": 25.314788, "activity_20": 25.257351, "activity_30": 25.282766}, "trend_signal": 0, "fair_value": 23.074211, "relative_strength": 0.225929, "rate_of_change": -0.042192194833568314, "market_dynamics": 0.2489, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.475734, "high": 25.62302, "low": 25.348086, "close": 25.549377, "volume": 1038}, "trend_line": 25.380022, "activity_lines": {"activity_5": 25.506827, "activity_10": 25.397448, "activity_20": 25.284681, "activity_30": 25.292455}, "trend_signal": 0, "fair_value": 23.086875, "relative_strength": -2.762922, "rate_of_change": -0.07547484187685585, "market_dynamics": 0.218099, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.511652, "high": 26.85532, "low": 26.501833, "close": 26.830772, "volume": 390}, "trend_line": 25.410335, "activity_lines": {"activity_5": 25.959161, "activity_10": 25.694164, "activity_20": 25.436036, "activity_30": 25.386052}, "trend_signal": 0, "fair_value": 23.112877, "relative_strength": 3.601532, "rate_of_change": 0.11943646069337366, "market_dynamics": 0.540758, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.492014, "high": 26.943693, "low": 26.492014, "close": 26.943693, "volume": 542}, "trend_line": 25.435548, "activity_lines": {"activity_5": 26.359782, "activity_10": 25.967136, "activity_20": 25.587344, "activity_30": 25.484979}, "trend_signal": 1, "fair_value": 23.140423, "relative_strength": 1.759605, "rate_of_change": 0.09922340653911417, "market_dynamics": 0.957207, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.943693, "high": 27.058765, "low": 26.845501, "close": 27.058765, "volume": 4646}, "trend_line": 25.449285, "activity_lines": {"activity_5": 26.68944, "activity_10": 26.216665, "activity_20": 25.738904, "activity_30": 25.589702}, "trend_signal": 1, "fair_value": 23.168825, "relative_strength": 1.992472, "rate_of_change": 0.054007092750661394, "market_dynamics": 1.170791, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.842218, "high": 27.713336, "low": 26.817611, "close": 27.654276, "volume": 1080}, "trend_line": 25.482872, "activity_lines": {"activity_5": 27.103229, "activity_10": 26.527388, "activity_20": 25.937162, "activity_30": 25.73196}, "trend_signal": 1, "fair_value": 23.203459, "relative_strength": 1.802338, "rate_of_change": 0.1319762028677847, "market_dynamics": 1.482091, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.654276, "high": 27.654276, "low": 27.408196, "close": 27.590296, "volume": 1283}, "trend_line": 25.579602, "activity_lines": {"activity_5": 27.364202, "activity_10": 26.790081, "activity_20": 26.12211, "activity_30": 25.867923}, "trend_signal": 1, "fair_value": 23.240334, "relative_strength": 2.602413, "rate_of_change": 0.3795882975827876, "market_dynamics": 1.488511, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.580453, "high": 27.580453, "low": 26.827453, "close": 26.970179, "volume": 4200}, "trend_line": 25.63632, "activity_lines": {"activity_5": 27.282409, "activity_10": 26.903811, "activity_20": 26.239355, "activity_30": 25.957637}, "trend_signal": 1, "fair_value": 23.28399, "relative_strength": 2.088126, "rate_of_change": 0.22173136235661542, "market_dynamics": 1.462102, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.970179, "high": 27.058767, "low": 26.684729, "close": 26.68965, "volume": 692}, "trend_line": 25.716552, "activity_lines": {"activity_5": 27.097811, "activity_10": 26.939631, "activity_20": 26.324474, "activity_30": 26.025594}, "trend_signal": 1, "fair_value": 23.322899, "relative_strength": 2.269243, "rate_of_change": 0.312962234829331, "market_dynamics": 1.202909, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.487865, "high": 26.487865, "low": 26.389433, "close": 26.389433, "volume": 36}, "trend_line": 25.753718, "activity_lines": {"activity_5": 26.830078, "activity_10": 26.895672, "activity_20": 26.376039, "activity_30": 26.069006}, "trend_signal": 1, "fair_value": 23.350586, "relative_strength": 1.861166, "rate_of_change": 0.14452170726464086, "market_dynamics": 0.853688, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.364825, "high": 26.620747, "low": 26.28608, "close": 26.261473, "volume": 15946}, "trend_line": 25.772872, "activity_lines": {"activity_5": 26.564313, "activity_10": 26.809424, "activity_20": 26.410528, "activity_30": 26.101764}, "trend_signal": 1, "fair_value": 23.379807, "relative_strength": 0.432847, "rate_of_change": 0.07437372731968385, "market_dynamics": 0.626525, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.261473, "high": 26.261473, "low": 25.665963, "close": 25.81361, "volume": 400}, "trend_line": 25.76777, "activity_lines": {"activity_5": 26.242115, "activity_10": 26.631209, "activity_20": 26.398084, "activity_30": 26.104392}, "trend_signal": 1, "fair_value": 23.404042, "relative_strength": -0.392414, "rate_of_change": -0.019796008764567753, "market_dynamics": 0.195093, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.81361, "high": 25.81361, "low": 24.534002, "close": 23.879435, "volume": 12140}, "trend_line": 25.744999, "activity_lines": {"activity_5": 25.393637, "activity_10": 26.096522, "activity_20": 26.195218, "activity_30": 25.982564}, "trend_signal": 0, "fair_value": 23.417099, "relative_strength": -0.544689, "rate_of_change": -0.0883700840235642, "market_dynamics": -0.136633, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.516162, "high": 23.987711, "low": 22.516162, "close": 23.697338, "volume": 1793}, "trend_line": 25.71174, "activity_lines": {"activity_5": 24.690509, "activity_10": 25.582386, "activity_20": 25.977468, "activity_30": 25.850457}, "trend_signal": 0, "fair_value": 23.430986, "relative_strength": 1.31784, "rate_of_change": -0.12918625477515472, "market_dynamics": -0.472871, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.081219, "high": 24.514318, "low": 24.081219, "close": 24.514318, "volume": 225}, "trend_line": 25.69704, "activity_lines": {"activity_5": 24.459196, "activity_10": 25.275818, "activity_20": 25.841365, "activity_30": 25.773204}, "trend_signal": 0, "fair_value": 23.451034, "relative_strength": 0.826487, "rate_of_change": -0.05717232672700376, "market_dynamics": -0.867264, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.100905, "high": 25.104904, "low": 24.100905, "close": 25.104904, "volume": 1103}, "trend_line": 25.662586, "activity_lines": {"activity_5": 24.549752, "activity_10": 25.122891, "activity_20": 25.761294, "activity_30": 25.735002}, "trend_signal": 0, "fair_value": 23.477042, "relative_strength": 0.829363, "rate_of_change": -0.1340776992213897, "market_dynamics": -0.954917, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.104904, "high": 25.104904, "low": 25.104904, "close": 25.104904, "volume": 0}, "trend_line": 25.640242, "activity_lines": {"activity_5": 24.717413, "activity_10": 25.016317, "activity_20": 25.68383, "activity_30": 25.699022}, "trend_signal": 0, "fair_value": 23.510977, "relative_strength": -1.908848, "rate_of_change": -0.08706838819751198, "market_dynamics": -1.011957, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.104904, "high": 26.320532, "low": 25.104904, "close": 26.315611, "volume": 392}, "trend_line": 25.656291, "activity_lines": {"activity_5": 25.33589, "activity_10": 25.17506, "activity_20": 25.724022, "activity_30": 25.742595}, "trend_signal": 0, "fair_value": 23.550705, "relative_strength": 1.883261, "rate_of_change": 0.0625930129676579, "market_dynamics": -0.809691, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.315611, "high": 26.920964, "low": 26.315611, "close": 26.807768, "volume": 225}, "trend_line": 25.694965, "activity_lines": {"activity_5": 25.956008, "activity_10": 25.435187, "activity_20": 25.807157, "activity_30": 25.816883}, "trend_signal": 0, "fair_value": 23.59636, "relative_strength": 0.982734, "rate_of_change": 0.15073885777176568, "market_dynamics": -0.589739, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.807768, "high": 26.807768, "low": 26.330375, "close": 26.399277, "volume": 23}, "trend_line": 25.729513, "activity_lines": {"activity_5": 26.2326, "activity_10": 25.618896, "activity_20": 25.844227, "activity_30": 25.862323}, "trend_signal": 0, "fair_value": 23.634748, "relative_strength": 0.913892, "rate_of_change": 0.13445435710848763, "market_dynamics": -0.458368, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.399277, "high": 26.399277, "low": 26.399277, "close": 26.399277, "volume": 0}, "trend_line": 25.764062, "activity_lines": {"activity_5": 26.383528, "activity_10": 25.802425, "activity_20": 25.876267, "activity_30": 25.905533}, "trend_signal": 1, "fair_value": 23.673553, "relative_strength": 0.307587, "rate_of_change": 0.1342777066942479, "market_dynamics": -0.27642, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.576453, "high": 27.004628, "low": 26.576453, "close": 26.901276, "volume": 844}, "trend_line": 25.84382, "activity_lines": {"activity_5": 26.615498, "activity_10": 26.074722, "activity_20": 25.952701, "activity_30": 25.978902}, "trend_signal": 1, "fair_value": 23.721148, "relative_strength": 1.437186, "rate_of_change": 0.3095707501402604, "market_dynamics": -0.093294, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.970178, "high": 26.970178, "low": 26.85206, "close": 26.85206, "volume": 1176}, "trend_line": 25.925701, "activity_lines": {"activity_5": 26.711304, "activity_10": 26.318295, "activity_20": 26.018011, "activity_30": 26.04395}, "trend_signal": 1, "fair_value": 23.774173, "relative_strength": 1.998806, "rate_of_change": 0.3168300970986456, "market_dynamics": 0.069231, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.85206, "high": 26.85206, "low": 26.85206, "close": 26.85206, "volume": 0}, "trend_line": 26.003981, "activity_lines": {"activity_5": 26.771347, "activity_10": 26.507819, "activity_20": 26.083218, "activity_30": 26.103715}, "trend_signal": 1, "fair_value": 23.822942, "relative_strength": 3.489718, "rate_of_change": 0.30193976240025083, "market_dynamics": 0.258363, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.85206, "high": 26.85206, "low": 25.990788, "close": 25.990788, "volume": 2000}, "trend_line": 26.054699, "activity_lines": {"activity_5": 26.541346, "activity_10": 26.483391, "activity_20": 26.066837, "activity_30": 26.102864}, "trend_signal": 1, "fair_value": 23.868396, "relative_strength": -1.107243, "rate_of_change": 0.19503936724149976, "market_dynamics": 0.387269, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.990788, "high": 26.335296, "low": 25.990788, "close": 26.167963, "volume": 5436}, "trend_line": 26.071881, "activity_lines": {"activity_5": 26.397636, "activity_10": 26.464331, "activity_20": 26.072415, "activity_30": 26.110171}, "trend_signal": 1, "fair_value": 23.911081, "relative_strength": 0.797636, "rate_of_change": 0.06594587793933757, "market_dynamics": 0.484127, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.167963, "high": 26.694572, "low": 26.167963, "close": 26.650278, "volume": 5}, "trend_line": 26.106942, "activity_lines": {"activity_5": 26.430119, "activity_10": 26.513636, "activity_20": 26.131005, "activity_30": 26.147487}, "trend_signal": 1, "fair_value": 23.956769, "relative_strength": 1.152645, "rate_of_change": 0.13447821428764153, "market_dynamics": 0.529959, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.202414, "high": 26.625668, "low": 26.143354, "close": 26.473101, "volume": 828}, "trend_line": 26.139696, "activity_lines": {"activity_5": 26.420276, "activity_10": 26.50263, "activity_20": 26.177197, "activity_30": 26.17111}, "trend_signal": 1, "fair_value": 23.995511, "relative_strength": 1.56542, "rate_of_change": 0.12546088316280252, "market_dynamics": 0.566847, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.473101, "high": 26.473101, "low": 26.473101, "close": 26.473101, "volume": 0}, "trend_line": 26.17867, "activity_lines": {"activity_5": 26.435697, "activity_10": 26.48876, "activity_20": 26.225757, "activity_30": 26.19262}, "trend_signal": 1, "fair_value": 24.02892, "relative_strength": 2.154253, "rate_of_change": 0.1490989030629875, "market_dynamics": 0.572771, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.895, "high": 26.895, "low": 26.895, "close": 26.895, "volume": 0}, "trend_line": 26.230397, "activity_lines": {"activity_5": 26.617015, "activity_10": 26.557684, "activity_20": 26.315528, "activity_30": 26.238835}, "trend_signal": 1, "fair_value": 24.064879, "relative_strength": 6.069444, "rate_of_change": 0.19759216186307263, "market_dynamics": 0.531646, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.295, "high": 25.700001, "low": 25.295, "close": 25.700001, "volume": 45582}, "trend_line": 26.230999, "activity_lines": {"activity_5": 26.339719, "activity_10": 26.400322, "activity_20": 26.289083, "activity_30": 26.204616}, "trend_signal": 0, "fair_value": 24.091904, "relative_strength": 0.527939, "rate_of_change": 0.0022950472308926836, "market_dynamics": 0.396131, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.610001, "high": 25.610001, "low": 25.415001, "close": 25.555, "volume": 1048}, "trend_line": 26.231187, "activity_lines": {"activity_5": 26.045287, "activity_10": 26.229311, "activity_20": 26.251502, "activity_30": 26.161003}, "trend_signal": 0, "fair_value": 24.11985, "relative_strength": -0.572812, "rate_of_change": 0.0007167092644769517, "market_dynamics": 0.031556, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.495001, "high": 25.74, "low": 25.485001, "close": 25.629999, "volume": 1790}, "trend_line": 26.191161, "activity_lines": {"activity_5": 25.848873, "activity_10": 26.096414, "activity_20": 26.222295, "activity_30": 26.122217}, "trend_signal": 0, "fair_value": 24.153585, "relative_strength": -2.141377, "rate_of_change": -0.1525893586134606, "market_dynamics": -0.291815, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.200001, "close": 25.16, "volume": 4095}, "trend_line": 26.131705, "activity_lines": {"activity_5": 25.552, "activity_10": 25.900281, "activity_20": 26.13999, "activity_30": 26.05569}, "trend_signal": 0, "fair_value": 24.187827, "relative_strength": -2.176073, "rate_of_change": -0.22700788254480525, "market_dynamics": -0.687198, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.16, "high": 25.264999, "low": 24.825001, "close": 25.110001, "volume": 1147}, "trend_line": 26.066746, "activity_lines": {"activity_5": 25.326, "activity_10": 25.725822, "activity_20": 26.045958, "activity_30": 25.989774}, "trend_signal": 0, "fair_value": 24.220352, "relative_strength": -2.594685, "rate_of_change": -0.24858309092346542, "market_dynamics": -0.985488, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.110001, "high": 25.514999, "low": 25.110001, "close": 25.465, "volume": 1326}, "trend_line": 25.99377, "activity_lines": {"activity_5": 25.337333, "activity_10": 25.631923, "activity_20": 25.982899, "activity_30": 25.950952}, "trend_signal": 0, "fair_value": 24.259915, "relative_strength": -2.364345, "rate_of_change": -0.2799582272370976, "market_dynamics": -1.008075, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.465, "high": 25.790001, "low": 25.27, "close": 25.690001, "volume": 287}, "trend_line": 25.930427, "activity_lines": {"activity_5": 25.439334, "activity_10": 25.591715, "activity_20": 25.939554, "activity_30": 25.931354}, "trend_signal": 0, "fair_value": 24.306545, "relative_strength": -3.71975, "rate_of_change": -0.24368531382711975, "market_dynamics": -0.955886, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.73, "high": 25.83, "low": 25.559999, "close": 25.59, "volume": 2471}, "trend_line": 25.884421, "activity_lines": {"activity_5": 25.499, "activity_10": 25.550784, "activity_20": 25.883899, "activity_30": 25.909391}, "trend_signal": 0, "fair_value": 24.352, "relative_strength": -4.87632, "rate_of_change": -0.17742091173431887, "market_dynamics": -0.853224, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.805, "high": 26.264999, "low": 25.805, "close": 26.264999, "volume": 776}, "trend_line": 25.870266, "activity_lines": {"activity_5": 25.786333, "activity_10": 25.648636, "activity_20": 25.895985, "activity_30": 25.933944}, "trend_signal": 0, "fair_value": 24.40069, "relative_strength": -4.658025, "rate_of_change": -0.054685403239264296, "market_dynamics": -0.601206, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.264999, "high": 26.674999, "low": 26.264999, "close": 26.535, "volume": 240}, "trend_line": 25.875118, "activity_lines": {"activity_5": 26.09, "activity_10": 25.799364, "activity_20": 25.93637, "activity_30": 25.97683}, "trend_signal": 0, "fair_value": 24.451305, "relative_strength": -1.522671, "rate_of_change": 0.01875512219317588, "market_dynamics": -0.341521, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.049999, "close": 26.23, "volume": 75}, "trend_line": 25.874069, "activity_lines": {"activity_5": 26.197, "activity_10": 25.901182, "activity_20": 25.947061, "activity_30": 25.999726}, "trend_signal": 1, "fair_value": 24.497744, "relative_strength": -4.161924, "rate_of_change": -0.004054087791993273, "market_dynamics": -0.169386, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.23, "high": 26.59, "low": 26.23, "close": 26.455, "volume": 100}, "trend_line": 25.895449, "activity_lines": {"activity_5": 26.328, "activity_10": 26.034273, "activity_20": 25.979986, "activity_30": 26.037205}, "trend_signal": 1, "fair_value": 24.541621, "relative_strength": -5.545847, "rate_of_change": 0.08263099244266768, "market_dynamics": 0.062618, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.455, "close": 26.455, "volume": 0}, "trend_line": 25.981301, "activity_lines": {"activity_5": 26.408, "activity_10": 26.151, "activity_20": 26.015037, "activity_30": 26.073305}, "trend_signal": 1, "fair_value": 24.585225, "relative_strength": -4.721447, "rate_of_change": 0.3315331585870519, "market_dynamics": 0.180393, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.455, "high": 26.455, "low": 25.725, "close": 25.725, "volume": 2}, "trend_line": 26.04889, "activity_lines": {"activity_5": 26.187, "activity_10": 26.12, "activity_20": 25.982455, "activity_30": 26.05677}, "trend_signal": 0, "fair_value": 24.613502, "relative_strength": -5.271993, "rate_of_change": 0.2601447864369905, "market_dynamics": 0.111168, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.725, "high": 26.200001, "low": 25.725, "close": 26.195, "volume": 3530}, "trend_line": 26.104912, "activity_lines": {"activity_5": 26.158667, "activity_10": 26.164182, "activity_20": 26.000001, "activity_30": 26.066196}, "trend_signal": 0, "fair_value": 24.645126, "relative_strength": -3.608064, "rate_of_change": 0.21506482617876876, "market_dynamics": 0.3432, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.195, "high": 26.195, "low": 25.174999, "close": 25.315001, "volume": 670}, "trend_line": 26.111916, "activity_lines": {"activity_5": 25.859667, "activity_10": 26.028637, "activity_20": 25.932766, "activity_30": 26.015234}, "trend_signal": 0, "fair_value": 24.670047, "relative_strength": -4.27566, "rate_of_change": 0.026830199619144506, "market_dynamics": 0.235263, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 25.299999, "close": 25.33, "volume": 1460}, "trend_line": 26.119419, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.898546, "activity_20": 25.871021, "activity_30": 25.964788}, "trend_signal": 0, "fair_value": 24.694397, "relative_strength": -5.855322, "rate_of_change": 0.028734007875943747, "market_dynamics": 0.099233, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.33, "high": 25.940001, "low": 25.33, "close": 25.915001, "volume": 85}, "trend_line": 26.106065, "activity_lines": {"activity_5": 25.663667, "activity_10": 25.881364, "activity_20": 25.871277, "activity_30": 25.9516}, "trend_signal": 0, "fair_value": 24.724287, "relative_strength": -4.009087, "rate_of_change": -0.05112671150916353, "market_dynamics": 0.183611, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.674999, "close": 25.684999, "volume": 132}, "trend_line": 26.068639, "activity_lines": {"activity_5": 25.66, "activity_10": 25.816455, "activity_20": 25.852286, "activity_30": 25.924434}, "trend_signal": 0, "fair_value": 24.756251, "relative_strength": -3.97509, "rate_of_change": -0.14336132235938262, "market_dynamics": -0.05635, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.684999, "close": 25.684999, "volume": 0}, "trend_line": 26.04483, "activity_lines": {"activity_5": 25.659, "activity_10": 25.762091, "activity_20": 25.837048, "activity_30": 25.899683}, "trend_signal": 0, "fair_value": 24.790218, "relative_strength": -4.358969, "rate_of_change": -0.09133196405075067, "market_dynamics": -0.07338, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 25.924999, "low": 25.84, "close": 25.924999, "volume": 580}, "trend_line": 26.029021, "activity_lines": {"activity_5": 25.771999, "activity_10": 25.766818, "activity_20": 25.850428, "activity_30": 25.891952}, "trend_signal": 0, "fair_value": 24.825055, "relative_strength": -3.054796, "rate_of_change": -0.06069918674839057, "market_dynamics": -0.041184, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 26.209999, "low": 25.9, "close": 26.105, "volume": 2456}, "trend_line": 26.002478, "activity_lines": {"activity_5": 25.904333, "activity_10": 25.809818, "activity_20": 25.879881, "activity_30": 25.896854}, "trend_signal": 0, "fair_value": 24.854858, "relative_strength": -4.919475, "rate_of_change": -0.10197463823168841, "market_dynamics": 0.019056, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.200001, "high": 26.51, "low": 26.200001, "close": 26.625, "volume": 120}, "trend_line": 25.99491, "activity_lines": {"activity_5": 26.158333, "activity_10": 25.953727, "activity_20": 25.956238, "activity_30": 25.937017}, "trend_signal": 0, "fair_value": 24.883081, "relative_strength": -4.922536, "rate_of_change": -0.02910491838508288, "market_dynamics": 0.209908, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.629999, "high": 26.709999, "low": 26.52, "close": 26.705, "volume": 2259}, "trend_line": 25.990008, "activity_lines": {"activity_5": 26.391666, "activity_10": 26.109091, "activity_20": 26.035476, "activity_30": 25.982829}, "trend_signal": 0, "fair_value": 24.911907, "relative_strength": -6.621679, "rate_of_change": -0.018857537879536007, "market_dynamics": 0.544799, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.99, "close": 26.145, "volume": 725}, "trend_line": 25.995148, "activity_lines": {"activity_5": 26.370333, "activity_10": 26.144818, "activity_20": 26.054024, "activity_30": 25.992828}, "trend_signal": 0, "fair_value": 24.934171, "relative_strength": -7.429466, "rate_of_change": 0.019776831157577213, "market_dynamics": 0.646091, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.08, "high": 26.370001, "low": 26.08, "close": 26.110001, "volume": 8204}, "trend_line": 25.993216, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.175091, "activity_20": 26.06431, "activity_30": 26.000238}, "trend_signal": 1, "fair_value": 24.951374, "relative_strength": -7.495665, "rate_of_change": -0.0074321561854544735, "market_dynamics": 0.695219, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.115, "high": 26.385, "low": 26.115, "close": 26.295, "volume": 468}, "trend_line": 25.981373, "activity_lines": {"activity_5": 26.292334, "activity_10": 26.224545, "activity_20": 26.089143, "activity_30": 26.019708}, "trend_signal": 1, "fair_value": 24.974285, "relative_strength": -6.067031, "rate_of_change": -0.04556188814804193, "market_dynamics": 0.619717, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.57, "low": 26.26, "close": 26.389999, "volume": 2151}, "trend_line": 25.978603, "activity_lines": {"activity_5": 26.297, "activity_10": 26.273727, "activity_20": 26.120143, "activity_30": 26.046071}, "trend_signal": 1, "fair_value": 24.996653, "relative_strength": -5.410499, "rate_of_change": -0.010661484287230377, "market_dynamics": 0.599898, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.34, "high": 26.639999, "low": 26.200001, "close": 26.799999, "volume": 1764}, "trend_line": 25.9895, "activity_lines": {"activity_5": 26.454, "activity_10": 26.388818, "activity_20": 26.186381, "activity_30": 26.099064}, "trend_signal": 1, "fair_value": 25.023743, "relative_strength": -5.992111, "rate_of_change": 0.04194605845433619, "market_dynamics": 0.83902, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.695, "high": 27.0, "low": 26.695, "close": 27.045, "volume": 905}, "trend_line": 25.9945, "activity_lines": {"activity_5": 26.686333, "activity_10": 26.528182, "activity_20": 26.273405, "activity_30": 26.167161}, "trend_signal": 1, "fair_value": 25.049641, "relative_strength": -5.808441, "rate_of_change": 0.019238538640601033, "market_dynamics": 1.076778, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 26.51, "low": 26.059999, "close": 25.690001, "volume": 436}, "trend_line": 25.994167, "activity_lines": {"activity_5": 26.407, "activity_10": 26.396455, "activity_20": 26.228952, "activity_30": 26.147516}, "trend_signal": 1, "fair_value": 25.069919, "relative_strength": -6.068196, "rate_of_change": -0.001281040220037686, "market_dynamics": 0.929878, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.190001, "high": 25.290001, "low": 25.15, "close": 25.344999, "volume": 455}, "trend_line": 25.987167, "activity_lines": {"activity_5": 26.040666, "activity_10": 26.206273, "activity_20": 26.154214, "activity_30": 26.105634}, "trend_signal": 1, "fair_value": 25.087197, "relative_strength": -9.061617, "rate_of_change": -0.02692911836721465, "market_dynamics": 0.445448, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.389999, "close": 24.325001, "volume": 2347}, "trend_line": 25.943667, "activity_lines": {"activity_5": 25.397667, "activity_10": 25.844455, "activity_20": 25.987619, "activity_30": 25.998398}, "trend_signal": 0, "fair_value": 25.096175, "relative_strength": -8.872475, "rate_of_change": -0.16739031230298437, "market_dynamics": -0.196508, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.110001, "high": 24.4, "low": 24.110001, "close": 24.4, "volume": 710}, "trend_line": 25.918333, "activity_lines": {"activity_5": 24.917334, "activity_10": 25.538091, "activity_20": 25.838309, "activity_30": 25.898806}, "trend_signal": 0, "fair_value": 25.102326, "relative_strength": -8.265343, "rate_of_change": -0.09765003536316148, "market_dynamics": -0.941476, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.4, "high": 24.43, "low": 24.395, "close": 24.43, "volume": 355}, "trend_line": 25.895667, "activity_lines": {"activity_5": 24.607, "activity_10": 25.279091, "activity_20": 25.698167, "activity_30": 25.802785}, "trend_signal": 0, "fair_value": 25.109852, "relative_strength": -9.413909, "rate_of_change": -0.08745161195359656, "market_dynamics": -1.252941, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.43, "high": 25.75, "low": 24.43, "close": 25.674999, "volume": 572}, "trend_line": 25.902667, "activity_lines": {"activity_5": 24.886, "activity_10": 25.277636, "activity_20": 25.685, "activity_30": 25.788548}, "trend_signal": 0, "fair_value": 25.122385, "relative_strength": -7.813735, "rate_of_change": 0.02703154933217766, "market_dynamics": -1.187503, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.674999, "high": 25.674999, "low": 25.674999, "close": 25.674999, "volume": 0}, "trend_line": 25.902167, "activity_lines": {"activity_5": 25.165999, "activity_10": 25.284091, "activity_20": 25.670119, "activity_30": 25.77386}, "trend_signal": 0, "fair_value": 25.135676, "relative_strength": -8.788707, "rate_of_change": -0.001930303161455874, "market_dynamics": -1.047713, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.674999, "high": 26.325001, "low": 25.674999, "close": 26.145, "volume": 2115}, "trend_line": 25.920667, "activity_lines": {"activity_5": 25.580666, "activity_10": 25.387272, "activity_20": 25.698357, "activity_30": 25.789527}, "trend_signal": 0, "fair_value": 25.152132, "relative_strength": -6.633352, "rate_of_change": 0.07142259564615991, "market_dynamics": -0.712856, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.145, "high": 26.145, "low": 25.530001, "close": 25.530001, "volume": 16}, "trend_line": 25.896167, "activity_lines": {"activity_5": 25.669, "activity_10": 25.383091, "activity_20": 25.666928, "activity_30": 25.764322}, "trend_signal": 0, "fair_value": 25.165799, "relative_strength": -8.064357, "rate_of_change": -0.09451917267408008, "market_dynamics": -0.46552, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.67, "high": 26.465, "low": 25.67, "close": 26.465, "volume": 772}, "trend_line": 25.893833, "activity_lines": {"activity_5": 25.993667, "activity_10": 25.572, "activity_20": 25.725286, "activity_30": 25.801021}, "trend_signal": 0, "fair_value": 25.184033, "relative_strength": -4.813226, "rate_of_change": -0.009012916853670337, "market_dynamics": -0.243015, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.465, "high": 26.465, "low": 25.65, "close": 25.780001, "volume": 2262}, "trend_line": 25.878833, "activity_lines": {"activity_5": 25.954334, "activity_10": 25.646909, "activity_20": 25.714691, "activity_30": 25.793677}, "trend_signal": 0, "fair_value": 25.196662, "relative_strength": -6.412802, "rate_of_change": -0.057928851244234754, "market_dynamics": 0.008835, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.780001, "high": 26.615, "low": 25.780001, "close": 26.620001, "volume": 2323}, "trend_line": 25.884333, "activity_lines": {"activity_5": 26.188001, "activity_10": 25.872909, "activity_20": 25.784786, "activity_30": 25.841495}, "trend_signal": 0, "fair_value": 25.216952, "relative_strength": -6.345551, "rate_of_change": 0.02125289034479025, "market_dynamics": 0.226652, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.620001, "high": 26.799999, "low": 26.620001, "close": 26.665001, "volume": 534}, "trend_line": 25.891333, "activity_lines": {"activity_5": 26.373668, "activity_10": 26.08391, "activity_20": 25.856715, "activity_30": 25.89186}, "trend_signal": 0, "fair_value": 25.236741, "relative_strength": -5.07937, "rate_of_change": 0.027043385664980806, "market_dynamics": 0.446949, "expectation": {"probability": 47.7051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc438ff9-e12b-4b82-9ab5-5782f7557322/", "share_image": "https://sharemaestro.com/terminal/fc438ff9-e12b-4b82-9ab5-5782f7557322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}