{"ticker": {"uuid": "fc4562d3-aa3f-43b8-a219-5b7f06546a56", "symbol": "JPNH", "name": "Amundi Japan TOPIX II UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNH rose 10.44%, moving from 294.45 to 325.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.32 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.20"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.899994, "high": 326.149994, "low": 323.100006, "close": 325.200012, "volume": 2491}, "trend_line": 296.304838, "activity_lines": {"activity_5": 320.720001, "activity_10": 315.722728, "activity_20": 309.752382, "activity_30": 304.690196}, "trend_signal": 1, "fair_value": 224.380495, "relative_strength": 16.321626, "rate_of_change": 0.6196654131884204, "market_dynamics": 0.044424, "expectation": {"probability": 58.5777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.202649, "high": 165.705933, "low": 161.677939, "close": 164.838638, "volume": 2294}, "trend_line": 146.64259, "activity_lines": {"activity_5": 162.113502, "activity_10": 158.296124, "activity_20": 153.26398, "activity_30": 150.128601}, "trend_signal": 1, "fair_value": 136.569535, "relative_strength": 6.667636, "rate_of_change": 0.5171765528140401, "market_dynamics": 2.013414, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.551734, "high": 170.851715, "low": 165.551734, "close": 170.851715, "volume": 3321}, "trend_line": 147.580964, "activity_lines": {"activity_5": 165.551739, "activity_10": 161.17195, "activity_20": 155.256768, "activity_30": 151.690481}, "trend_signal": 1, "fair_value": 136.937951, "relative_strength": 7.868519, "rate_of_change": 0.6399055008507295, "market_dynamics": 2.044075, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.560464, "high": 170.408432, "low": 166.611747, "close": 166.997208, "volume": 4602}, "trend_line": 148.253912, "activity_lines": {"activity_5": 166.669558, "activity_10": 162.872149, "activity_20": 156.754895, "activity_30": 152.943141}, "trend_signal": 1, "fair_value": 137.294098, "relative_strength": 8.650447, "rate_of_change": 0.45598563782251716, "market_dynamics": 2.035468, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.423351, "high": 170.697525, "low": 166.785199, "close": 170.697525, "volume": 8879}, "trend_line": 149.236191, "activity_lines": {"activity_5": 168.476042, "activity_10": 164.915045, "activity_20": 158.49723, "activity_30": 154.391116}, "trend_signal": 1, "fair_value": 137.682494, "relative_strength": 7.456486, "rate_of_change": 0.662565315645753, "market_dynamics": 2.121399, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.603341, "high": 171.757525, "low": 166.380455, "close": 167.28627, "volume": 3694}, "trend_line": 150.06684, "activity_lines": {"activity_5": 168.450343, "activity_10": 165.957517, "activity_20": 159.787944, "activity_30": 155.555638}, "trend_signal": 1, "fair_value": 138.045783, "relative_strength": 9.497137, "rate_of_change": 0.5566002418274146, "market_dynamics": 1.996024, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.860094, "high": 166.746627, "low": 164.029209, "close": 165.802277, "volume": 1881}, "trend_line": 150.923829, "activity_lines": {"activity_5": 167.673011, "activity_10": 166.454049, "activity_20": 160.829124, "activity_30": 156.570827}, "trend_signal": 1, "fair_value": 138.389525, "relative_strength": 4.680272, "rate_of_change": 0.5710715305259967, "market_dynamics": 1.773165, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.896461, "high": 169.560455, "low": 164.896461, "close": 169.560455, "volume": 3710}, "trend_line": 152.007592, "activity_lines": {"activity_5": 168.084163, "activity_10": 167.386495, "activity_20": 162.126998, "activity_30": 157.77319}, "trend_signal": 1, "fair_value": 138.767153, "relative_strength": 6.183075, "rate_of_change": 0.7180860750623921, "market_dynamics": 1.659475, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.847346, "high": 172.489872, "low": 168.828073, "close": 172.065872, "volume": 2169}, "trend_line": 153.198639, "activity_lines": {"activity_5": 169.416538, "activity_10": 168.515517, "activity_20": 163.558584, "activity_30": 159.067273}, "trend_signal": 1, "fair_value": 139.181746, "relative_strength": 6.992332, "rate_of_change": 0.7835444166499247, "market_dynamics": 1.491085, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.721156, "high": 173.145142, "low": 166.014284, "close": 168.770264, "volume": 1423}, "trend_line": 154.279832, "activity_lines": {"activity_5": 169.312466, "activity_10": 168.804606, "activity_20": 164.561036, "activity_30": 160.071894}, "trend_signal": 1, "fair_value": 139.555025, "relative_strength": 7.113865, "rate_of_change": 0.7057458258490229, "market_dynamics": 1.200518, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.656805, "high": 172.29715, "low": 168.905182, "close": 171.00589, "volume": 2145}, "trend_line": 155.429764, "activity_lines": {"activity_5": 170.082087, "activity_10": 169.345641, "activity_20": 165.642872, "activity_30": 161.150994}, "trend_signal": 1, "fair_value": 139.912056, "relative_strength": 8.00147, "rate_of_change": 0.7453547136349014, "market_dynamics": 0.969653, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.791703, "high": 170.254242, "low": 166.014273, "close": 166.168457, "volume": 567}, "trend_line": 156.258486, "activity_lines": {"activity_5": 168.991256, "activity_10": 168.869431, "activity_20": 166.124595, "activity_30": 161.843813}, "trend_signal": 1, "fair_value": 140.247993, "relative_strength": 7.406274, "rate_of_change": 0.5331810193059285, "market_dynamics": 0.401797, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.592465, "high": 169.849514, "low": 166.592465, "close": 169.232819, "volume": 733}, "trend_line": 157.097488, "activity_lines": {"activity_5": 168.897466, "activity_10": 168.926199, "activity_20": 166.815565, "activity_30": 162.680867}, "trend_signal": 1, "fair_value": 140.600944, "relative_strength": 8.307322, "rate_of_change": 0.53693211900184, "market_dynamics": -0.122085, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.160076, "high": 175.033859, "low": 171.160076, "close": 175.033859, "volume": 2159}, "trend_line": 158.122791, "activity_lines": {"activity_5": 170.759199, "activity_10": 170.067136, "activity_20": 167.942369, "activity_30": 163.838052}, "trend_signal": 1, "fair_value": 140.98929, "relative_strength": 10.857792, "rate_of_change": 0.6526539749636278, "market_dynamics": -0.209887, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.096027, "high": 177.751316, "low": 175.804766, "close": 176.498581, "volume": 1519}, "trend_line": 159.203341, "activity_lines": {"activity_5": 172.911307, "activity_10": 171.328266, "activity_20": 169.08395, "activity_30": 165.023587}, "trend_signal": 1, "fair_value": 141.372572, "relative_strength": 12.490786, "rate_of_change": 0.6833613251868215, "market_dynamics": -0.318829, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.804775, "high": 181.066176, "low": 175.804775, "close": 180.603638, "volume": 3101}, "trend_line": 160.404667, "activity_lines": {"activity_5": 175.916546, "activity_10": 173.230296, "activity_20": 170.48929, "activity_30": 166.404251}, "trend_signal": 1, "fair_value": 141.781691, "relative_strength": 12.790735, "rate_of_change": 0.7545859229172801, "market_dynamics": -0.048949, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.410916, "high": 181.393839, "low": 176.38295, "close": 178.117477, "volume": 2465}, "trend_line": 161.523763, "activity_lines": {"activity_5": 177.453214, "activity_10": 174.438162, "activity_20": 171.522118, "activity_30": 167.547013}, "trend_signal": 1, "fair_value": 142.178575, "relative_strength": 14.096895, "rate_of_change": 0.6976704736402796, "market_dynamics": 0.121126, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.886214, "high": 177.963285, "low": 175.072403, "close": 175.072403, "volume": 3209}, "trend_line": 162.441782, "activity_lines": {"activity_5": 177.178257, "activity_10": 174.868466, "activity_20": 172.141502, "activity_30": 168.421119}, "trend_signal": 1, "fair_value": 142.554387, "relative_strength": 12.817352, "rate_of_change": 0.5683491908246261, "market_dynamics": 0.113974, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.474963, "high": 174.841148, "low": 165.436116, "close": 171.294983, "volume": 10205}, "trend_line": 163.222964, "activity_lines": {"activity_5": 175.254854, "activity_10": 174.511749, "activity_20": 172.307064, "activity_30": 168.992293}, "trend_signal": 1, "fair_value": 142.895115, "relative_strength": 11.46564, "rate_of_change": 0.4808996739521124, "market_dynamics": 0.079017, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.408428, "high": 176.325117, "low": 170.408428, "close": 172.432068, "volume": 1743}, "trend_line": 164.279747, "activity_lines": {"activity_5": 173.959738, "activity_10": 174.375791, "activity_20": 172.521541, "activity_30": 169.586429}, "trend_signal": 1, "fair_value": 143.252926, "relative_strength": 12.94837, "rate_of_change": 0.6474475000956336, "market_dynamics": -0.194736, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.333535, "high": 173.453506, "low": 168.866623, "close": 168.866623, "volume": 1043}, "trend_line": 165.184274, "activity_lines": {"activity_5": 171.747241, "activity_10": 173.524992, "activity_20": 172.338542, "activity_30": 169.882356}, "trend_signal": 1, "fair_value": 143.588241, "relative_strength": 13.432967, "rate_of_change": 0.5506016514622473, "market_dynamics": -0.509196, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.596827, "high": 170.100067, "low": 166.843, "close": 168.384811, "volume": 2626}, "trend_line": 165.836331, "activity_lines": {"activity_5": 170.156608, "activity_10": 172.625487, "activity_20": 172.083777, "activity_30": 170.088843}, "trend_signal": 1, "fair_value": 143.935876, "relative_strength": 13.192444, "rate_of_change": 0.39474520437703015, "market_dynamics": -0.767014, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.828082, "high": 179.717102, "low": 167.941544, "close": 179.717102, "volume": 3592}, "trend_line": 167.002324, "activity_lines": {"activity_5": 172.992249, "activity_10": 173.746101, "activity_20": 172.89139, "activity_30": 170.984376}, "trend_signal": 1, "fair_value": 144.3245, "relative_strength": 16.110798, "rate_of_change": 0.7030986473042424, "market_dynamics": -0.738118, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.445108, "high": 178.637846, "low": 173.742601, "close": 176.729858, "volume": 2984}, "trend_line": 167.931906, "activity_lines": {"activity_5": 174.522496, "activity_10": 174.132956, "activity_20": 173.372288, "activity_30": 171.611959}, "trend_signal": 1, "fair_value": 144.67104, "relative_strength": 13.869504, "rate_of_change": 0.5566281820126112, "market_dynamics": -0.637525, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.67205, "high": 180.719272, "low": 176.67205, "close": 180.064011, "volume": 834}, "trend_line": 168.941148, "activity_lines": {"activity_5": 176.801803, "activity_10": 175.095184, "activity_20": 174.124379, "activity_30": 172.394676}, "trend_signal": 1, "fair_value": 145.027008, "relative_strength": 12.652811, "rate_of_change": 0.6009828769525194, "market_dynamics": -0.388586, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.042576, "high": 181.124008, "low": 178.425853, "close": 181.124008, "volume": 1826}, "trend_line": 169.908633, "activity_lines": {"activity_5": 178.925645, "activity_10": 176.185313, "activity_20": 174.932819, "activity_30": 173.180667}, "trend_signal": 1, "fair_value": 145.368389, "relative_strength": 12.111635, "rate_of_change": 0.5726757580693193, "market_dynamics": -0.045181, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.25673, "high": 180.545822, "low": 178.50293, "close": 179.640015, "volume": 888}, "trend_line": 170.82344, "activity_lines": {"activity_5": 179.737664, "activity_10": 176.996165, "activity_20": 175.534032, "activity_30": 173.808498}, "trend_signal": 1, "fair_value": 145.703243, "relative_strength": 10.050545, "rate_of_change": 0.5384111353541383, "market_dynamics": -0.055504, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.483651, "high": 180.488011, "low": 175.322965, "close": 176.325134, "volume": 1287}, "trend_line": 171.523679, "activity_lines": {"activity_5": 178.694376, "activity_10": 177.176627, "activity_20": 175.753649, "activity_30": 174.163446}, "trend_signal": 1, "fair_value": 146.020346, "relative_strength": 5.238804, "rate_of_change": 0.40991973935191917, "market_dynamics": -0.160452, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.235307, "high": 179.524399, "low": 175.092896, "close": 175.092896, "volume": 5094}, "trend_line": 172.065922, "activity_lines": {"activity_5": 177.466473, "activity_10": 177.11027, "activity_20": 175.823697, "activity_30": 174.393718}, "trend_signal": 1, "fair_value": 146.320077, "relative_strength": 3.416025, "rate_of_change": 0.31613302790690107, "market_dynamics": -0.263107, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.659039, "high": 178.899689, "low": 175.405243, "close": 178.899689, "volume": 1619}, "trend_line": 172.686876, "activity_lines": {"activity_5": 177.616631, "activity_10": 177.667004, "activity_20": 176.241882, "activity_30": 174.834606}, "trend_signal": 1, "fair_value": 146.652484, "relative_strength": 5.822111, "rate_of_change": 0.3608814533304345, "market_dynamics": -0.49223, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.27061, "high": 179.817231, "low": 178.411636, "close": 178.743515, "volume": 1308}, "trend_line": 173.197269, "activity_lines": {"activity_5": 177.792353, "activity_10": 178.077749, "activity_20": 176.596958, "activity_30": 175.225357}, "trend_signal": 1, "fair_value": 146.967104, "relative_strength": 5.848839, "rate_of_change": 0.29555980849407076, "market_dynamics": -0.607877, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.58294, "high": 183.545914, "low": 179.426781, "close": 183.48735, "volume": 1566}, "trend_line": 173.818892, "activity_lines": {"activity_5": 179.708054, "activity_10": 179.171431, "activity_20": 177.366982, "activity_30": 175.889233}, "trend_signal": 1, "fair_value": 147.29031, "relative_strength": 9.992861, "rate_of_change": 0.35891039367370137, "market_dynamics": -0.367941, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.159857, "high": 190.027222, "low": 182.159857, "close": 190.027222, "volume": 1929}, "trend_line": 174.458076, "activity_lines": {"activity_5": 183.547222, "activity_10": 181.179588, "activity_20": 178.67738, "activity_30": 176.934932}, "trend_signal": 1, "fair_value": 147.660834, "relative_strength": 12.654856, "rate_of_change": 0.36772987829194087, "market_dynamics": 0.081394, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.096565, "high": 193.443573, "low": 190.105316, "close": 191.237595, "volume": 2820}, "trend_line": 175.266089, "activity_lines": {"activity_5": 186.876375, "activity_10": 183.220356, "activity_20": 180.004031, "activity_30": 178.017481}, "trend_signal": 1, "fair_value": 148.038637, "relative_strength": 14.251856, "rate_of_change": 0.4631559733583146, "market_dynamics": 0.5997, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.107332, "high": 194.771073, "low": 190.281017, "close": 191.706116, "volume": 7658}, "trend_line": 175.966375, "activity_lines": {"activity_5": 189.285389, "activity_10": 185.082533, "activity_20": 181.298142, "activity_30": 179.078128}, "trend_signal": 1, "fair_value": 148.432873, "relative_strength": 10.144591, "rate_of_change": 0.3995559004001085, "market_dynamics": 1.171181, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.701746, "high": 194.263509, "low": 191.510911, "close": 194.204941, "volume": 4126}, "trend_line": 176.863664, "activity_lines": {"activity_5": 191.673583, "activity_10": 187.187367, "activity_20": 182.75782, "activity_30": 180.25481}, "trend_signal": 1, "fair_value": 148.808835, "relative_strength": 11.665014, "rate_of_change": 0.5099207163868669, "market_dynamics": 1.52451, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.673475, "high": 195.708134, "low": 192.877455, "close": 195.083435, "volume": 2117}, "trend_line": 177.839703, "activity_lines": {"activity_5": 193.323847, "activity_10": 189.214092, "activity_20": 184.236395, "activity_30": 181.430279}, "trend_signal": 1, "fair_value": 149.169564, "relative_strength": 10.866248, "rate_of_change": 0.551859538542629, "market_dynamics": 1.528843, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.196191, "high": 200.83265, "low": 196.147383, "close": 200.295792, "volume": 2193}, "trend_line": 178.864214, "activity_lines": {"activity_5": 195.93849, "activity_10": 191.907729, "activity_20": 186.130596, "activity_30": 182.879059}, "trend_signal": 1, "fair_value": 149.562867, "relative_strength": 11.491087, "rate_of_change": 0.5760867695556252, "market_dynamics": 1.565362, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.369529, "high": 204.151387, "low": 200.246994, "close": 204.346619, "volume": 1252}, "trend_line": 179.940239, "activity_lines": {"activity_5": 199.218838, "activity_10": 194.902049, "activity_20": 188.290478, "activity_30": 184.523085}, "trend_signal": 1, "fair_value": 150.008995, "relative_strength": 10.403279, "rate_of_change": 0.601587637871479, "market_dynamics": 1.516236, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.346625, "high": 207.128506, "low": 203.516937, "close": 206.933289, "volume": 1839}, "trend_line": 181.21234, "activity_lines": {"activity_5": 202.487474, "activity_10": 197.834788, "activity_20": 190.53932, "activity_30": 186.264572}, "trend_signal": 1, "fair_value": 150.468347, "relative_strength": 11.703781, "rate_of_change": 0.7069574915925396, "market_dynamics": 1.48252, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.226129, "high": 209.568756, "low": 206.201206, "close": 207.177307, "volume": 1961}, "trend_line": 182.418054, "activity_lines": {"activity_5": 204.822304, "activity_10": 200.302191, "activity_20": 192.647111, "activity_30": 187.939731}, "trend_signal": 1, "fair_value": 150.904084, "relative_strength": 10.045196, "rate_of_change": 0.6653597652345311, "market_dynamics": 1.542747, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.589645, "high": 205.273933, "low": 201.662352, "close": 204.883484, "volume": 6346}, "trend_line": 183.708555, "activity_lines": {"activity_5": 205.527703, "activity_10": 201.835558, "activity_20": 194.354011, "activity_30": 189.389114}, "trend_signal": 1, "fair_value": 151.297298, "relative_strength": 6.592135, "rate_of_change": 0.7074414904129925, "market_dynamics": 1.587981, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.909386, "high": 215.278951, "low": 207.323719, "close": 214.400452, "volume": 2340}, "trend_line": 185.214142, "activity_lines": {"activity_5": 208.752088, "activity_10": 204.710262, "activity_20": 196.793486, "activity_30": 191.369236}, "trend_signal": 1, "fair_value": 151.758954, "relative_strength": 11.15989, "rate_of_change": 0.81955192560304, "market_dynamics": 1.633726, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.399459, "high": 214.10762, "low": 211.716168, "close": 213.082718, "volume": 2467}, "trend_line": 186.482438, "activity_lines": {"activity_5": 210.596917, "activity_10": 206.902229, "activity_20": 198.942303, "activity_30": 193.167209}, "trend_signal": 1, "fair_value": 152.215759, "relative_strength": 9.250082, "rate_of_change": 0.6847727642741192, "market_dynamics": 1.677527, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.447255, "high": 211.862602, "low": 208.397438, "close": 209.715179, "volume": 1935}, "trend_line": 187.589658, "activity_lines": {"activity_5": 210.736827, "activity_10": 208.084731, "activity_20": 200.597294, "activity_30": 194.666095}, "trend_signal": 1, "fair_value": 152.653735, "relative_strength": 8.899751, "rate_of_change": 0.5937395563221797, "market_dynamics": 1.625654, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.642476, "high": 213.326745, "low": 210.300842, "close": 211.081711, "volume": 799}, "trend_line": 188.605593, "activity_lines": {"activity_5": 211.146788, "activity_10": 209.188256, "activity_20": 202.241234, "activity_30": 196.181712}, "trend_signal": 1, "fair_value": 153.102869, "relative_strength": 9.721021, "rate_of_change": 0.5415730327734876, "market_dynamics": 1.434928, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.789892, "high": 212.887508, "low": 203.468138, "close": 205.469147, "volume": 1438}, "trend_line": 189.517316, "activity_lines": {"activity_5": 209.4256, "activity_10": 208.964465, "activity_20": 203.207989, "activity_30": 197.269683}, "trend_signal": 1, "fair_value": 153.533171, "relative_strength": 6.152714, "rate_of_change": 0.4834018893596623, "market_dynamics": 0.9834, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.44523, "high": 209.763968, "low": 205.078693, "close": 209.519943, "volume": 2364}, "trend_line": 190.665567, "activity_lines": {"activity_5": 209.015634, "activity_10": 209.288351, "activity_20": 204.437538, "activity_30": 198.560175}, "trend_signal": 1, "fair_value": 153.998792, "relative_strength": 6.887289, "rate_of_change": 0.6058818393143645, "market_dynamics": 0.57219, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.106617, "high": 212.838694, "low": 208.153412, "close": 209.227127, "volume": 455}, "trend_line": 191.929972, "activity_lines": {"activity_5": 208.83343, "activity_10": 209.391286, "activity_20": 205.481129, "activity_30": 199.757695}, "trend_signal": 1, "fair_value": 154.447908, "relative_strength": 7.992169, "rate_of_change": 0.6631533002495318, "market_dynamics": 0.163656, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.813788, "high": 212.594675, "low": 209.861589, "close": 211.374557, "volume": 1064}, "trend_line": 193.228055, "activity_lines": {"activity_5": 209.624075, "activity_10": 209.795926, "activity_20": 206.566693, "activity_30": 201.012184}, "trend_signal": 1, "fair_value": 154.931294, "relative_strength": 5.231976, "rate_of_change": 0.676331573684604, "market_dynamics": -0.168385, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.740075, "high": 212.54586, "low": 210.447257, "close": 212.155426, "volume": 3221}, "trend_line": 194.671015, "activity_lines": {"activity_5": 210.564385, "activity_10": 210.261792, "activity_20": 207.571984, "activity_30": 202.233305}, "trend_signal": 1, "fair_value": 155.41309, "relative_strength": 5.890556, "rate_of_change": 0.7467652665654577, "market_dynamics": -0.135662, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.74209, "high": 214.74209, "low": 211.61857, "close": 213.277939, "volume": 2486}, "trend_line": 196.167453, "activity_lines": {"activity_5": 211.807284, "activity_10": 210.841241, "activity_20": 208.525076, "activity_30": 203.433752}, "trend_signal": 1, "fair_value": 155.883616, "relative_strength": 7.031256, "rate_of_change": 0.76870097995841, "market_dynamics": -0.197384, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.449263, "high": 214.986116, "low": 211.179321, "close": 214.888504, "volume": 1434}, "trend_line": 197.339833, "activity_lines": {"activity_5": 213.066453, "activity_10": 211.560892, "activity_20": 209.489695, "activity_30": 204.641562}, "trend_signal": 1, "fair_value": 156.357633, "relative_strength": 8.842314, "rate_of_change": 0.5976424641655536, "market_dynamics": -0.194838, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.987129, "high": 216.987129, "low": 213.277938, "close": 214.595673, "volume": 940}, "trend_line": 198.602026, "activity_lines": {"activity_5": 213.870107, "activity_10": 212.218428, "activity_20": 210.308039, "activity_30": 205.754842}, "trend_signal": 1, "fair_value": 156.830611, "relative_strength": 8.238496, "rate_of_change": 0.6396037641320981, "market_dynamics": -0.238837, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.376549, "high": 216.69429, "low": 210.935303, "close": 212.155426, "volume": 1473}, "trend_line": 199.67174, "activity_lines": {"activity_5": 213.502443, "activity_10": 212.404775, "activity_20": 210.782749, "activity_30": 206.629254}, "trend_signal": 1, "fair_value": 157.305213, "relative_strength": 13.66298, "rate_of_change": 0.5386218970394616, "market_dynamics": -0.398463, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.910392, "high": 212.545864, "low": 209.910392, "close": 211.618561, "volume": 1098}, "trend_line": 200.688225, "activity_lines": {"activity_5": 212.903765, "activity_10": 212.449141, "activity_20": 211.108952, "activity_30": 207.400017}, "trend_signal": 1, "fair_value": 157.759107, "relative_strength": 11.132756, "rate_of_change": 0.5090780498031362, "market_dynamics": -0.536077, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.985099, "high": 221.330765, "low": 212.985099, "close": 221.330765, "volume": 4318}, "trend_line": 202.077917, "activity_lines": {"activity_5": 215.57828, "activity_10": 214.249602, "activity_20": 212.277204, "activity_30": 208.731794}, "trend_signal": 1, "fair_value": 158.280415, "relative_strength": 17.958368, "rate_of_change": 0.6924631477507089, "market_dynamics": -0.334384, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.208259, "high": 225.918442, "low": 219.964233, "close": 224.405472, "volume": 2138}, "trend_line": 203.680595, "activity_lines": {"activity_5": 218.740842, "activity_10": 216.320707, "activity_20": 213.613299, "activity_30": 210.172281}, "trend_signal": 1, "fair_value": 158.822591, "relative_strength": 16.031405, "rate_of_change": 0.7930990302121915, "market_dynamics": -0.057127, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.673392, "high": 229.774033, "low": 223.673392, "close": 226.16246, "volume": 2917}, "trend_line": 205.382914, "activity_lines": {"activity_5": 221.854602, "activity_10": 218.440619, "activity_20": 215.001917, "activity_30": 211.622724}, "trend_signal": 1, "fair_value": 159.383272, "relative_strength": 15.602966, "rate_of_change": 0.835778685740774, "market_dynamics": 0.39133, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.113658, "high": 227.626617, "low": 221.330771, "close": 222.014038, "volume": 2352}, "trend_line": 206.820059, "activity_lines": {"activity_5": 222.814436, "activity_10": 219.498357, "activity_20": 215.891563, "activity_30": 212.6957}, "trend_signal": 1, "fair_value": 159.911205, "relative_strength": 15.756395, "rate_of_change": 0.6997393171663671, "market_dynamics": 0.687225, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.477188, "high": 221.477188, "low": 208.641461, "close": 212.497055, "volume": 4593}, "trend_line": 207.945177, "activity_lines": {"activity_5": 219.944701, "activity_10": 218.63229, "activity_20": 215.803016, "activity_30": 213.061958}, "trend_signal": 1, "fair_value": 160.393343, "relative_strength": 10.603653, "rate_of_change": 0.544008161219998, "market_dynamics": 0.461001, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.595676, "high": 217.279964, "low": 189.65632, "close": 189.753922, "volume": 6957}, "trend_line": 208.154063, "activity_lines": {"activity_5": 209.435356, "activity_10": 213.624896, "activity_20": 213.523125, "activity_30": 211.888328}, "trend_signal": 1, "fair_value": 160.718463, "relative_strength": 2.149237, "rate_of_change": 0.10045243800004401, "market_dynamics": 0.090484, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.689679, "high": 194.888212, "low": 168.689679, "close": 191.218063, "volume": 6196}, "trend_line": 208.193757, "activity_lines": {"activity_5": 201.51918, "activity_10": 209.311419, "activity_20": 211.454721, "activity_30": 210.795683}, "trend_signal": 0, "fair_value": 161.045967, "relative_strength": 2.452596, "rate_of_change": 0.019069529284180837, "market_dynamics": -0.420667, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.610521, "high": 206.201213, "low": 195.317703, "close": 206.152405, "volume": 913}, "trend_line": 208.690918, "activity_lines": {"activity_5": 200.793613, "activity_10": 208.143648, "activity_20": 210.919028, "activity_30": 210.663983}, "trend_signal": 0, "fair_value": 161.499508, "relative_strength": 7.425272, "rate_of_change": 0.23879726614473148, "market_dynamics": -0.826641, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.347619, "high": 209.129518, "low": 205.566757, "close": 208.983109, "volume": 2468}, "trend_line": 209.266817, "activity_lines": {"activity_5": 202.345617, "activity_10": 207.644065, "activity_20": 210.685927, "activity_30": 210.682834}, "trend_signal": 0, "fair_value": 161.947771, "relative_strength": 6.737657, "rate_of_change": 0.275957864155829, "market_dynamics": -0.937497, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.177307, "high": 210.691269, "low": 207.177307, "close": 210.691269, "volume": 1789}, "trend_line": 209.816362, "activity_lines": {"activity_5": 205.335736, "activity_10": 207.512735, "activity_20": 210.618994, "activity_30": 210.774734}, "trend_signal": 0, "fair_value": 162.364246, "relative_strength": 6.5626, "rate_of_change": 0.26260494037140863, "market_dynamics": -0.935521, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.325738, "high": 211.569763, "low": 196.928253, "close": 196.928253, "volume": 2246}, "trend_line": 209.877856, "activity_lines": {"activity_5": 203.858569, "activity_10": 204.895898, "activity_20": 209.243157, "activity_30": 209.943243}, "trend_signal": 0, "fair_value": 162.666417, "relative_strength": 3.191971, "rate_of_change": 0.029308486437301953, "market_dynamics": -1.017474, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.125488, "high": 201.369522, "low": 196.391403, "close": 199.710144, "volume": 3111}, "trend_line": 209.858334, "activity_lines": {"activity_5": 202.830411, "activity_10": 203.228541, "activity_20": 208.172933, "activity_30": 209.287262}, "trend_signal": 0, "fair_value": 162.987266, "relative_strength": 2.892832, "rate_of_change": -0.00930160064146783, "market_dynamics": -0.976224, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.710144, "high": 208.592652, "low": 199.124485, "close": 207.665359, "volume": 4460}, "trend_line": 209.968959, "activity_lines": {"activity_5": 203.887852, "activity_10": 203.456593, "activity_20": 207.907061, "activity_30": 209.14578}, "trend_signal": 0, "fair_value": 163.361404, "relative_strength": 6.264335, "rate_of_change": 0.05271413238227597, "market_dynamics": -0.871985, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.665364, "high": 212.887512, "low": 206.738068, "close": 207.32373, "volume": 1235}, "trend_line": 209.981973, "activity_lines": {"activity_5": 204.730553, "activity_10": 203.958842, "activity_20": 207.616091, "activity_30": 208.97512}, "trend_signal": 0, "fair_value": 163.772711, "relative_strength": 1.964314, "rate_of_change": 0.0061980590188087294, "market_dynamics": -0.864846, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.348624, "high": 215.034912, "low": 207.665363, "close": 215.034912, "volume": 2330}, "trend_line": 210.243893, "activity_lines": {"activity_5": 208.254273, "activity_10": 206.130221, "activity_20": 208.078808, "activity_30": 209.301116}, "trend_signal": 0, "fair_value": 164.242866, "relative_strength": 8.927382, "rate_of_change": 0.12473451709114262, "market_dynamics": -0.659036, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.180328, "high": 214.058823, "low": 212.253031, "close": 214.10762, "volume": 195}, "trend_line": 210.551365, "activity_lines": {"activity_5": 211.17932, "activity_10": 208.086858, "activity_20": 208.4395, "activity_30": 209.550389}, "trend_signal": 0, "fair_value": 164.677618, "relative_strength": 7.647475, "rate_of_change": 0.14624538939639495, "market_dynamics": -0.51585, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.375549, "high": 213.375549, "low": 211.228125, "close": 211.960205, "volume": 1359}, "trend_line": 210.470023, "activity_lines": {"activity_5": 212.243271, "activity_10": 209.210261, "activity_20": 208.591726, "activity_30": 209.641282}, "trend_signal": 0, "fair_value": 165.112489, "relative_strength": 5.837778, "rate_of_change": -0.038632853318242066, "market_dynamics": -0.470344, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.056807, "high": 210.056807, "low": 205.957184, "close": 207.12851, "volume": 1997}, "trend_line": 210.271549, "activity_lines": {"activity_5": 210.879986, "activity_10": 209.078044, "activity_20": 208.297734, "activity_30": 209.4257}, "trend_signal": 0, "fair_value": 165.514335, "relative_strength": 4.80047, "rate_of_change": -0.09430036504533688, "market_dynamics": -0.322204, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.154424, "high": 212.350647, "low": 208.787872, "close": 211.228134, "volume": 10784}, "trend_line": 210.321981, "activity_lines": {"activity_5": 210.919032, "activity_10": 209.673467, "activity_20": 208.429741, "activity_30": 209.487415}, "trend_signal": 0, "fair_value": 165.923385, "relative_strength": 7.913497, "rate_of_change": 0.0239842243231873, "market_dynamics": -0.061897, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.519952, "high": 215.62059, "low": 209.519952, "close": 214.205246, "volume": 478}, "trend_line": 210.426099, "activity_lines": {"activity_5": 211.690155, "activity_10": 210.769364, "activity_20": 208.849698, "activity_30": 209.737948}, "trend_signal": 0, "fair_value": 166.354658, "relative_strength": 10.155876, "rate_of_change": 0.04950409819504301, "market_dynamics": 0.16127, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.79191, "high": 216.889511, "low": 211.325745, "close": 211.325745, "volume": 1797}, "trend_line": 210.621319, "activity_lines": {"activity_5": 211.556756, "activity_10": 211.277824, "activity_20": 208.983099, "activity_30": 209.79599}, "trend_signal": 0, "fair_value": 166.772301, "relative_strength": 9.375523, "rate_of_change": 0.09277366302361864, "market_dynamics": 0.350657, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.545857, "high": 213.521957, "low": 210.788895, "close": 213.277939, "volume": 3057}, "trend_line": 210.746586, "activity_lines": {"activity_5": 212.259546, "activity_10": 211.879457, "activity_20": 209.350066, "activity_30": 209.967385}, "trend_signal": 0, "fair_value": 167.24701, "relative_strength": 10.244512, "rate_of_change": 0.05947498600557525, "market_dynamics": 0.520155, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.277947, "high": 213.668381, "low": 208.690262, "close": 211.911407, "volume": 4554}, "trend_line": 210.836062, "activity_lines": {"activity_5": 212.418977, "activity_10": 211.985942, "activity_20": 209.639876, "activity_30": 210.042535}, "trend_signal": 0, "fair_value": 167.712113, "relative_strength": 9.4577, "rate_of_change": 0.04245667827804839, "market_dynamics": 0.455309, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.424352, "high": 218.256055, "low": 213.424352, "close": 216.108627, "volume": 1138}, "trend_line": 210.993864, "activity_lines": {"activity_5": 213.658621, "activity_10": 212.778357, "activity_20": 210.397283, "activity_30": 210.3827}, "trend_signal": 0, "fair_value": 168.184992, "relative_strength": 8.301973, "rate_of_change": 0.07484582974235393, "market_dynamics": 0.414283, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.840698, "high": 219.566086, "low": 215.701007, "close": 217.138031, "volume": 6002}, "trend_line": 211.159951, "activity_lines": {"activity_5": 214.916034, "activity_10": 213.598211, "activity_20": 211.280849, "activity_30": 210.779098}, "trend_signal": 0, "fair_value": 168.664226, "relative_strength": 8.585757, "rate_of_change": 0.07871650713027585, "market_dynamics": 0.585471, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.047873, "high": 216.989369, "low": 211.984583, "close": 215.255035, "volume": 3363}, "trend_line": 211.225854, "activity_lines": {"activity_5": 215.350262, "activity_10": 214.037463, "activity_20": 211.962983, "activity_30": 211.043297}, "trend_signal": 0, "fair_value": 169.130904, "relative_strength": 9.179893, "rate_of_change": 0.03120999019363838, "market_dynamics": 0.666827, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.354149, "high": 222.390558, "low": 214.709961, "close": 220.458023, "volume": 1154}, "trend_line": 211.411505, "activity_lines": {"activity_5": 217.256867, "activity_10": 215.401851, "activity_20": 213.019205, "activity_30": 211.638921}, "trend_signal": 1, "fair_value": 169.628261, "relative_strength": 10.098872, "rate_of_change": 0.08789217630527706, "market_dynamics": 0.820486, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.466973, "high": 219.466973, "low": 215.998322, "close": 217.881317, "volume": 1498}, "trend_line": 211.521026, "activity_lines": {"activity_5": 217.825898, "activity_10": 216.143242, "activity_20": 213.690789, "activity_30": 212.056328}, "trend_signal": 1, "fair_value": 170.111531, "relative_strength": 9.503342, "rate_of_change": 0.05180465462369272, "market_dynamics": 0.940694, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.881314, "high": 220.309372, "low": 212.628769, "close": 212.628769, "volume": 1728}, "trend_line": 211.536804, "activity_lines": {"activity_5": 216.246086, "activity_10": 215.734118, "activity_20": 213.806279, "activity_30": 212.127795}, "trend_signal": 1, "fair_value": 170.565749, "relative_strength": 4.491096, "rate_of_change": 0.007459305724048063, "market_dynamics": 0.574464, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.993538, "high": 213.91713, "low": 210.943998, "close": 213.91713, "volume": 886}, "trend_line": 211.613423, "activity_lines": {"activity_5": 215.327717, "activity_10": 215.533775, "activity_20": 214.027109, "activity_30": 212.281365}, "trend_signal": 1, "fair_value": 171.049858, "relative_strength": 1.195751, "rate_of_change": 0.036220174717219514, "market_dynamics": 0.317162, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.363105, "high": 220.210266, "low": 213.917138, "close": 220.210266, "volume": 2049}, "trend_line": 211.576073, "activity_lines": {"activity_5": 216.721788, "activity_10": 216.482878, "activity_20": 214.831924, "activity_30": 212.836}, "trend_signal": 1, "fair_value": 171.60639, "relative_strength": 1.120788, "rate_of_change": -0.017650109085945623, "market_dynamics": 0.249699, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.75056, "high": 221.300415, "low": 215.75056, "close": 221.300415, "volume": 637}, "trend_line": 211.472571, "activity_lines": {"activity_5": 218.148892, "activity_10": 217.468652, "activity_20": 215.629696, "activity_30": 213.463377}, "trend_signal": 1, "fair_value": 172.144512, "relative_strength": 1.173316, "rate_of_change": -0.048919520308905715, "market_dynamics": 0.318538, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.246073, "high": 218.8228, "low": 215.354141, "close": 215.354141, "volume": 1139}, "trend_line": 211.112294, "activity_lines": {"activity_5": 217.537746, "activity_10": 217.227423, "activity_20": 215.758346, "activity_30": 213.713801}, "trend_signal": 1, "fair_value": 172.632728, "relative_strength": -1.930351, "rate_of_change": -0.17036582961863003, "market_dynamics": 0.377892, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.692047, "high": 219.169667, "low": 216.543396, "close": 218.624603, "volume": 929}, "trend_line": 210.999313, "activity_lines": {"activity_5": 218.185232, "activity_10": 217.518228, "activity_20": 216.161855, "activity_30": 214.198466}, "trend_signal": 1, "fair_value": 173.156492, "relative_strength": -3.006899, "rate_of_change": -0.05351701592517899, "market_dynamics": 0.474535, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.566091, "high": 220.259811, "low": 215.304596, "close": 215.304596, "volume": 602}, "trend_line": 211.092898, "activity_lines": {"activity_5": 217.326327, "activity_10": 217.15965, "activity_20": 216.195359, "activity_30": 214.476226}, "trend_signal": 1, "fair_value": 173.662984, "relative_strength": -4.248647, "rate_of_change": 0.044353224979453015, "market_dynamics": 0.156612, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.214431, "high": 216.592957, "low": 213.173846, "close": 213.91713, "volume": 958}, "trend_line": 211.898338, "activity_lines": {"activity_5": 215.912436, "activity_10": 216.582141, "activity_20": 216.095439, "activity_30": 214.658434}, "trend_signal": 1, "fair_value": 174.194003, "relative_strength": -4.382151, "rate_of_change": 0.3815571284638882, "market_dynamics": -0.316803, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.39475, "high": 218.723697, "low": 210.89444, "close": 213.818024, "volume": 7410}, "trend_line": 212.65167, "activity_lines": {"activity_5": 214.885052, "activity_10": 216.010939, "activity_20": 215.986987, "activity_30": 214.782285}, "trend_signal": 1, "fair_value": 174.738119, "relative_strength": -4.569162, "rate_of_change": 0.3555157662444716, "market_dynamics": -0.374748, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.619818, "high": 217.584, "low": 210.002487, "close": 217.584, "volume": 3985}, "trend_line": 213.032723, "activity_lines": {"activity_5": 215.611819, "activity_10": 216.245186, "activity_20": 216.228354, "activity_30": 215.1005}, "trend_signal": 1, "fair_value": 175.247434, "relative_strength": -1.906443, "rate_of_change": 0.17919116271224605, "market_dynamics": -0.453423, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.822809, "high": 222.341019, "low": 218.822809, "close": 221.449066, "volume": 957}, "trend_line": 213.448255, "activity_lines": {"activity_5": 217.478284, "activity_10": 217.187579, "activity_20": 216.788033, "activity_30": 215.64349}, "trend_signal": 1, "fair_value": 175.757828, "relative_strength": -0.431484, "rate_of_change": 0.19505547981001242, "market_dynamics": -0.324875, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.944588, "high": 223.183395, "low": 216.890264, "close": 216.939804, "volume": 2351}, "trend_line": 213.656539, "activity_lines": {"activity_5": 217.653364, "activity_10": 217.149736, "activity_20": 216.869588, "activity_30": 215.868751}, "trend_signal": 1, "fair_value": 176.246122, "relative_strength": -0.994657, "rate_of_change": 0.09758055881038726, "market_dynamics": -0.192208, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.124297, "high": 214.56131, "low": 189.725719, "close": 190.578018, "volume": 2875}, "trend_line": 213.444865, "activity_lines": {"activity_5": 208.932169, "activity_10": 212.263884, "activity_20": 214.427476, "activity_30": 214.379814}, "trend_signal": 0, "fair_value": 176.588398, "relative_strength": -5.372448, "rate_of_change": -0.09907209065106888, "market_dynamics": -0.377902, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.062053, "high": 196.643199, "low": 179.062053, "close": 194.898972, "volume": 5646}, "trend_line": 213.284492, "activity_lines": {"activity_5": 203.207232, "activity_10": 208.702428, "activity_20": 212.495681, "activity_30": 213.183305}, "trend_signal": 0, "fair_value": 176.959832, "relative_strength": -0.983839, "rate_of_change": -0.07513556252571023, "market_dynamics": -0.546677, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.389355, "high": 204.601303, "low": 199.943388, "close": 204.601303, "volume": 2489}, "trend_line": 213.182357, "activity_lines": {"activity_5": 201.977675, "activity_10": 207.385059, "activity_20": 211.575436, "activity_30": 212.623099}, "trend_signal": 0, "fair_value": 177.395769, "relative_strength": 1.188689, "rate_of_change": -0.047886744620890716, "market_dynamics": -0.777209, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.353531, "high": 212.083694, "low": 204.353531, "close": 212.083694, "volume": 2637}, "trend_line": 213.341023, "activity_lines": {"activity_5": 204.107763, "activity_10": 207.62363, "activity_20": 211.402611, "activity_30": 212.552218}, "trend_signal": 0, "fair_value": 177.866059, "relative_strength": 1.247187, "rate_of_change": 0.07442735985886996, "market_dynamics": -0.834816, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.083694, "high": 216.890263, "low": 211.142198, "close": 216.493835, "volume": 1499}, "trend_line": 213.389654, "activity_lines": {"activity_5": 208.332255, "activity_10": 208.782971, "activity_20": 211.668965, "activity_30": 212.755625}, "trend_signal": 0, "fair_value": 178.376042, "relative_strength": 0.12863, "rate_of_change": 0.02279495959855799, "market_dynamics": -0.6741, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.493835, "high": 219.516528, "low": 215.700997, "close": 218.8228, "volume": 308}, "trend_line": 213.546826, "activity_lines": {"activity_5": 213.3628, "activity_10": 210.344137, "activity_20": 212.160193, "activity_30": 213.106151}, "trend_signal": 0, "fair_value": 178.914566, "relative_strength": 1.377115, "rate_of_change": 0.07365492986834439, "market_dynamics": -0.515582, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.084297, "high": 225.61145, "low": 219.714733, "close": 221.003098, "volume": 2806}, "trend_line": 213.848256, "activity_lines": {"activity_5": 217.237126, "activity_10": 212.212527, "activity_20": 212.842079, "activity_30": 213.5872}, "trend_signal": 0, "fair_value": 179.466824, "relative_strength": 0.389769, "rate_of_change": 0.1411540530225357, "market_dynamics": -0.178218, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.615646, "high": 220.358932, "low": 215.70101, "close": 217.782211, "volume": 1244}, "trend_line": 214.203379, "activity_lines": {"activity_5": 218.297547, "activity_10": 213.364664, "activity_20": 213.214618, "activity_30": 213.841004}, "trend_signal": 0, "fair_value": 179.984823, "relative_strength": 0.74888, "rate_of_change": 0.16606307979430998, "market_dynamics": -0.02213, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.250869, "high": 225.661011, "low": 220.953552, "close": 222.935638, "volume": 860}, "trend_line": 214.593629, "activity_lines": {"activity_5": 220.197051, "activity_10": 215.450184, "activity_20": 214.078432, "activity_30": 214.404375}, "trend_signal": 0, "fair_value": 180.528201, "relative_strength": 2.767723, "rate_of_change": 0.18218666849320822, "market_dynamics": 0.187268, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.588773, "high": 225.115929, "low": 220.507573, "close": 224.323105, "volume": 5787}, "trend_line": 214.930891, "activity_lines": {"activity_5": 221.83558, "activity_10": 217.760942, "activity_20": 215.025305, "activity_30": 215.032084}, "trend_signal": 1, "fair_value": 181.084969, "relative_strength": 2.569831, "rate_of_change": 0.15716310012167684, "market_dynamics": 0.515594, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.323105, "high": 224.422211, "low": 222.737434, "close": 223.530273, "volume": 476}, "trend_line": 215.337709, "activity_lines": {"activity_5": 222.687881, "activity_10": 219.793306, "activity_20": 215.847118, "activity_30": 215.586882}, "trend_signal": 1, "fair_value": 181.670805, "relative_strength": 3.747992, "rate_of_change": 0.1892785155764264, "market_dynamics": 0.519867, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.480716, "high": 224.669968, "low": 222.737437, "close": 222.836548, "volume": 1254}, "trend_line": 215.656329, "activity_lines": {"activity_5": 222.995109, "activity_10": 221.100407, "activity_20": 216.587052, "activity_30": 216.070678}, "trend_signal": 1, "fair_value": 182.231412, "relative_strength": 4.604616, "rate_of_change": 0.14796293760142581, "market_dynamics": 0.603942, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.786987, "high": 230.863998, "low": 222.737427, "close": 230.863998, "volume": 7262}, "trend_line": 216.288082, "activity_lines": {"activity_5": 225.855923, "activity_10": 223.359089, "activity_20": 218.084191, "activity_30": 217.051818}, "trend_signal": 1, "fair_value": 182.854051, "relative_strength": 6.906275, "rate_of_change": 0.2929443355219143, "market_dynamics": 0.800156, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.931457, "high": 229.228775, "low": 226.899811, "close": 227.296249, "volume": 1016}, "trend_line": 216.661003, "activity_lines": {"activity_5": 226.655369, "activity_10": 224.491585, "activity_20": 219.167687, "activity_30": 217.762023}, "trend_signal": 1, "fair_value": 183.432588, "relative_strength": 5.168197, "rate_of_change": 0.1724186541170544, "market_dynamics": 0.66672, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.345779, "high": 227.841309, "low": 226.206093, "close": 226.998932, "volume": 2034}, "trend_line": 216.9897, "activity_lines": {"activity_5": 227.065001, "activity_10": 225.293431, "activity_20": 220.181574, "activity_30": 218.428986}, "trend_signal": 1, "fair_value": 184.009587, "relative_strength": 3.26636, "rate_of_change": 0.15171027339885682, "market_dynamics": 0.794014, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.899818, "high": 229.030568, "low": 224.37265, "close": 227.692657, "volume": 3084}, "trend_line": 217.404287, "activity_lines": {"activity_5": 227.527487, "activity_10": 226.030408, "activity_20": 221.205843, "activity_30": 219.119499}, "trend_signal": 1, "fair_value": 184.573149, "relative_strength": 3.69514, "rate_of_change": 0.19106298593896928, "market_dynamics": 0.971087, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.881907, "high": 238.742813, "low": 227.989975, "close": 236.859833, "volume": 2115}, "trend_line": 217.951014, "activity_lines": {"activity_5": 230.768206, "activity_10": 228.272874, "activity_20": 223.037579, "activity_30": 220.374696}, "trend_signal": 1, "fair_value": 185.19621, "relative_strength": 7.561145, "rate_of_change": 0.2514794015998294, "market_dynamics": 1.060142, "expectation": {"probability": 56.398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.332657, "high": 237.503995, "low": 233.143402, "close": 233.143402, "volume": 1055}, "trend_line": 218.45975, "activity_lines": {"activity_5": 231.835228, "activity_10": 229.551321, "activity_20": 224.405645, "activity_30": 221.35485}, "trend_signal": 1, "fair_value": 185.796183, "relative_strength": 9.565513, "rate_of_change": 0.2334175880457374, "market_dynamics": 1.23314, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.571468, "high": 245.531479, "low": 235.571468, "close": 245.531479, "volume": 1379}, "trend_line": 219.556507, "activity_lines": {"activity_5": 236.87965, "activity_10": 232.802851, "activity_20": 226.879437, "activity_30": 223.101413}, "trend_signal": 1, "fair_value": 186.460991, "relative_strength": 12.040815, "rate_of_change": 0.5020407649464016, "market_dynamics": 1.418989, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.135062, "high": 249.941625, "low": 244.837746, "close": 247.464005, "volume": 6207}, "trend_line": 220.674737, "activity_lines": {"activity_5": 241.352565, "activity_10": 235.994916, "activity_20": 229.4226, "activity_30": 224.901897}, "trend_signal": 1, "fair_value": 187.133409, "relative_strength": 10.084708, "rate_of_change": 0.5093130762915548, "market_dynamics": 1.667459, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.725506, "high": 252.270584, "low": 249.049689, "close": 250.437149, "volume": 2171}, "trend_line": 221.682299, "activity_lines": {"activity_5": 245.452189, "activity_10": 239.306809, "activity_20": 232.103566, "activity_30": 226.822052}, "trend_signal": 1, "fair_value": 187.834318, "relative_strength": 10.473191, "rate_of_change": 0.45658239529249206, "market_dynamics": 1.723269, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.346995, "high": 249.446095, "low": 245.581024, "close": 245.581024, "volume": 3159}, "trend_line": 222.491653, "activity_lines": {"activity_5": 246.416806, "activity_10": 241.246554, "activity_20": 234.037001, "activity_30": 228.363905}, "trend_signal": 1, "fair_value": 188.512672, "relative_strength": 11.746151, "rate_of_change": 0.36509635800917656, "market_dynamics": 1.852079, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.968484, "high": 251.031774, "low": 246.324307, "close": 249.198334, "volume": 1898}, "trend_line": 223.619793, "activity_lines": {"activity_5": 248.00578, "activity_10": 243.430456, "activity_20": 236.073598, "activity_30": 230.086917}, "trend_signal": 1, "fair_value": 189.202822, "relative_strength": 13.387799, "rate_of_change": 0.5070482351982766, "market_dynamics": 1.829614, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.666989, "high": 255.937454, "low": 251.675949, "close": 254.549988, "volume": 1544}, "trend_line": 224.817306, "activity_lines": {"activity_5": 250.30831, "activity_10": 246.254035, "activity_20": 238.40751, "activity_30": 232.082414}, "trend_signal": 1, "fair_value": 189.944427, "relative_strength": 13.156832, "rate_of_change": 0.5355129722349823, "market_dynamics": 1.696692, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.896862, "high": 257.572662, "low": 253.26163, "close": 254.748184, "volume": 3991}, "trend_line": 226.132092, "activity_lines": {"activity_5": 252.075671, "activity_10": 248.618126, "activity_20": 240.558077, "activity_30": 234.013438}, "trend_signal": 1, "fair_value": 190.711432, "relative_strength": 12.478784, "rate_of_change": 0.5848241949843479, "market_dynamics": 1.704369, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.144624, "high": 257.126709, "low": 255.144624, "close": 256.680725, "volume": 3642}, "trend_line": 227.557545, "activity_lines": {"activity_5": 254.001601, "activity_10": 250.829057, "activity_20": 242.710532, "activity_30": 235.984318}, "trend_signal": 1, "fair_value": 191.49156, "relative_strength": 12.634987, "rate_of_change": 0.6303629827118941, "market_dynamics": 1.707805, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.995942, "high": 256.581635, "low": 250.040726, "close": 256.581635, "volume": 2509}, "trend_line": 228.982999, "activity_lines": {"activity_5": 255.478262, "activity_10": 252.494916, "activity_20": 244.673275, "activity_30": 237.85684}, "trend_signal": 1, "fair_value": 192.257701, "relative_strength": 9.418716, "rate_of_change": 0.6264147383027893, "market_dynamics": 1.698453, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.527889, "high": 265.005502, "low": 253.955353, "close": 253.955353, "volume": 1844}, "trend_line": 230.195377, "activity_lines": {"activity_5": 255.346122, "activity_10": 253.32469, "activity_20": 246.216473, "activity_30": 239.467959}, "trend_signal": 1, "fair_value": 193.01203, "relative_strength": 10.256506, "rate_of_change": 0.5294620147760406, "market_dynamics": 1.587268, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.500425, "high": 261.388201, "low": 253.509393, "close": 259.7034, "volume": 4920}, "trend_line": 231.470522, "activity_lines": {"activity_5": 256.812863, "activity_10": 254.821165, "activity_20": 248.134852, "activity_30": 241.371703}, "trend_signal": 1, "fair_value": 193.803205, "relative_strength": 8.935145, "rate_of_change": 0.5539403165338028, "market_dynamics": 1.603158, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.955976, "high": 265.811646, "low": 263.816284, "close": 265.811646, "volume": 1888}, "trend_line": 233.099583, "activity_lines": {"activity_5": 259.972126, "activity_10": 257.170559, "activity_20": 250.459883, "activity_30": 243.587259}, "trend_signal": 1, "fair_value": 194.617122, "relative_strength": 10.45868, "rate_of_change": 0.7037876727992203, "market_dynamics": 1.560447, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.406707, "high": 270.902251, "low": 266.591179, "close": 270.456268, "volume": 6910}, "trend_line": 235.762191, "activity_lines": {"activity_5": 263.942031, "activity_10": 260.030836, "activity_20": 253.029695, "activity_30": 245.997368}, "trend_signal": 1, "fair_value": 195.454197, "relative_strength": 13.478199, "rate_of_change": 1.1422620176888114, "market_dynamics": 1.665525, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.960745, "high": 270.357157, "low": 265.947017, "close": 266.541656, "volume": 3127}, "trend_line": 238.150281, "activity_lines": {"activity_5": 265.688696, "activity_10": 261.815382, "activity_20": 255.00323, "activity_30": 247.98314}, "trend_signal": 1, "fair_value": 196.251236, "relative_strength": 13.915809, "rate_of_change": 1.0129232299168807, "market_dynamics": 1.774567, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.960724, "high": 275.262817, "low": 269.960724, "close": 273.776276, "volume": 3666}, "trend_line": 240.456113, "activity_lines": {"activity_5": 269.1829, "activity_10": 264.53421, "activity_20": 257.457657, "activity_30": 250.281591}, "trend_signal": 1, "fair_value": 197.091465, "relative_strength": 13.528981, "rate_of_change": 0.9682256054108879, "market_dynamics": 1.693978, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.339232, "high": 272.339232, "low": 264.31179, "close": 267.284943, "volume": 5162}, "trend_line": 242.296155, "activity_lines": {"activity_5": 269.191931, "activity_10": 265.625925, "activity_20": 259.089517, "activity_30": 252.012483}, "trend_signal": 1, "fair_value": 197.863748, "relative_strength": 13.138542, "rate_of_change": 0.7652298696186656, "market_dynamics": 1.545666, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.307618, "high": 274.866425, "low": 268.176865, "close": 274.519562, "volume": 4776}, "trend_line": 244.230346, "activity_lines": {"activity_5": 271.107066, "activity_10": 267.80148, "activity_20": 261.219967, "activity_30": 254.091413}, "trend_signal": 1, "fair_value": 198.718174, "relative_strength": 13.863732, "rate_of_change": 0.7982755648763797, "market_dynamics": 1.33825, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.190582, "high": 275.609705, "low": 270.70401, "close": 274.172668, "volume": 1255}, "trend_line": 246.075341, "activity_lines": {"activity_5": 272.326042, "activity_10": 269.554484, "activity_20": 263.09109, "activity_30": 256.023175}, "trend_signal": 1, "fair_value": 199.563083, "relative_strength": 13.486775, "rate_of_change": 0.7554323327208534, "market_dynamics": 1.157613, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.609697, "high": 277.799988, "low": 274.470001, "close": 276.600006, "volume": 1923}, "trend_line": 247.928572, "activity_lines": {"activity_5": 274.10637, "activity_10": 271.430787, "activity_20": 264.972054, "activity_30": 257.992509}, "trend_signal": 1, "fair_value": 200.438131, "relative_strength": 14.777035, "rate_of_change": 0.7531152826889687, "market_dynamics": 0.969143, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.200012, "high": 279.549988, "low": 274.049988, "close": 279.549988, "volume": 2236}, "trend_line": 249.987497, "activity_lines": {"activity_5": 276.199469, "activity_10": 273.479479, "activity_20": 266.944731, "activity_30": 260.0326}, "trend_signal": 1, "fair_value": 201.351608, "relative_strength": 14.476656, "rate_of_change": 0.8304508767952683, "market_dynamics": 0.925887, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.5, "high": 279.5, "low": 277.25, "close": 277.950012, "volume": 1051}, "trend_line": 251.82131, "activity_lines": {"activity_5": 277.374329, "activity_10": 274.77191, "activity_20": 268.544045, "activity_30": 261.836633}, "trend_signal": 1, "fair_value": 202.2594, "relative_strength": 14.175693, "rate_of_change": 0.7335618868970957, "market_dynamics": 0.75956, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.5, "high": 281.850006, "low": 278.5, "close": 279.5, "volume": 1326}, "trend_line": 253.66054, "activity_lines": {"activity_5": 278.354846, "activity_10": 276.014401, "activity_20": 270.136603, "activity_30": 263.622355}, "trend_signal": 1, "fair_value": 203.177128, "relative_strength": 13.225306, "rate_of_change": 0.7303710714553849, "market_dynamics": 0.652653, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.450012, "high": 294.850006, "low": 283.450012, "close": 293.549988, "volume": 4831}, "trend_line": 255.99453, "activity_lines": {"activity_5": 283.686664, "activity_10": 279.562556, "activity_20": 272.914703, "activity_30": 266.195868}, "trend_signal": 1, "fair_value": 204.183808, "relative_strength": 16.062762, "rate_of_change": 0.9201234058714848, "market_dynamics": 0.855361, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.950012, "high": 300.0, "low": 294.600006, "close": 297.600006, "volume": 3893}, "trend_line": 258.486646, "activity_lines": {"activity_5": 289.076666, "activity_10": 283.427191, "activity_20": 275.873219, "activity_30": 268.880092}, "trend_signal": 1, "fair_value": 205.185687, "relative_strength": 18.50916, "rate_of_change": 0.9735036135342462, "market_dynamics": 1.125913, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.649994, "high": 297.700012, "low": 292.049988, "close": 292.75, "volume": 5266}, "trend_line": 260.549512, "activity_lines": {"activity_5": 291.45, "activity_10": 285.84531, "activity_20": 278.122121, "activity_30": 271.090631}, "trend_signal": 1, "fair_value": 206.13881, "relative_strength": 17.628859, "rate_of_change": 0.7980551536886689, "market_dynamics": 1.429735, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.899994, "high": 291.5, "low": 286.700012, "close": 291.450012, "volume": 1816}, "trend_line": 262.687971, "activity_lines": {"activity_5": 292.510004, "activity_10": 287.682091, "activity_20": 280.039825, "activity_30": 273.084212}, "trend_signal": 1, "fair_value": 207.082241, "relative_strength": 16.754799, "rate_of_change": 0.8207495702390768, "market_dynamics": 1.526544, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.700012, "high": 307.200012, "low": 290.450012, "close": 307.200012, "volume": 3861}, "trend_line": 265.36134, "activity_lines": {"activity_5": 297.920007, "activity_10": 291.943143, "activity_20": 283.281815, "activity_30": 275.955956}, "trend_signal": 1, "fair_value": 208.127869, "relative_strength": 20.112272, "rate_of_change": 1.017697532864944, "market_dynamics": 1.54753, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.350006, "high": 318.399994, "low": 309.149994, "close": 315.100006, "volume": 6146}, "trend_line": 268.274919, "activity_lines": {"activity_5": 304.116675, "activity_10": 297.046368, "activity_20": 287.026415, "activity_30": 279.164903}, "trend_signal": 1, "fair_value": 209.22105, "relative_strength": 21.792316, "rate_of_change": 1.0979666442745681, "market_dynamics": 1.612256, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.850006, "high": 314.450012, "low": 309.5, "close": 312.549988, "volume": 3548}, "trend_line": 270.797924, "activity_lines": {"activity_5": 308.026668, "activity_10": 300.94182, "activity_20": 290.249969, "activity_30": 282.021359}, "trend_signal": 1, "fair_value": 210.298007, "relative_strength": 17.170487, "rate_of_change": 0.9404550411960098, "market_dynamics": 1.611976, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.549988, "high": 324.0, "low": 312.549988, "close": 320.450012, "volume": 5389}, "trend_line": 273.708144, "activity_lines": {"activity_5": 313.573338, "activity_10": 305.620004, "activity_20": 293.95939, "activity_30": 285.224719}, "trend_signal": 1, "fair_value": 211.406457, "relative_strength": 18.420668, "rate_of_change": 1.0746832756369213, "market_dynamics": 1.946575, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 294.0, "close": 294.25, "volume": 6627}, "trend_line": 275.332095, "activity_lines": {"activity_5": 308.540002, "activity_10": 304.790912, "activity_20": 294.856931, "activity_30": 286.55}, "trend_signal": 1, "fair_value": 212.344858, "relative_strength": 15.98597, "rate_of_change": 0.5933148266132617, "market_dynamics": 1.622898, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.049988, "high": 304.549988, "low": 291.049988, "close": 294.450012, "volume": 4648}, "trend_line": 276.898295, "activity_lines": {"activity_5": 303.386672, "activity_10": 303.701823, "activity_20": 295.609013, "activity_30": 287.783414}, "trend_signal": 1, "fair_value": 213.330251, "relative_strength": 16.552802, "rate_of_change": 0.5688403308012594, "market_dynamics": 1.021449, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.350006, "high": 302.149994, "low": 288.950012, "close": 289.0, "volume": 3647}, "trend_line": 278.183723, "activity_lines": {"activity_5": 297.266671, "activity_10": 301.350004, "activity_20": 295.705673, "activity_30": 288.564169}, "trend_signal": 1, "fair_value": 214.274285, "relative_strength": 17.346726, "rate_of_change": 0.4642238768570126, "market_dynamics": 0.37382, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.649994, "high": 300.0, "low": 283.600006, "close": 290.549988, "volume": 2724}, "trend_line": 279.682689, "activity_lines": {"activity_5": 293.403333, "activity_10": 299.362729, "activity_20": 295.861647, "activity_30": 289.361993}, "trend_signal": 1, "fair_value": 215.18279, "relative_strength": 16.698768, "rate_of_change": 0.5388402972807995, "market_dynamics": -0.439525, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.799988, "high": 306.5, "low": 289.200012, "close": 301.049988, "volume": 1504}, "trend_line": 281.411077, "activity_lines": {"activity_5": 294.506661, "activity_10": 299.412726, "activity_20": 296.903296, "activity_30": 290.740528}, "trend_signal": 1, "fair_value": 216.184795, "relative_strength": 16.158599, "rate_of_change": 0.6179817586064454, "market_dynamics": -0.754608, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.200012, "high": 315.25, "low": 298.450012, "close": 309.75, "volume": 2954}, "trend_line": 283.251078, "activity_lines": {"activity_5": 299.803329, "activity_10": 300.893635, "activity_20": 298.643643, "activity_30": 292.568846}, "trend_signal": 1, "fair_value": 217.216254, "relative_strength": 14.533461, "rate_of_change": 0.6538481070523139, "market_dynamics": -0.813003, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.200012, "high": 316.149994, "low": 306.200012, "close": 315.700012, "volume": 1199}, "trend_line": 285.282805, "activity_lines": {"activity_5": 306.05, "activity_10": 303.123637, "activity_20": 300.748443, "activity_30": 294.662325}, "trend_signal": 1, "fair_value": 218.2798, "relative_strength": 13.812434, "rate_of_change": 0.7172883557392814, "market_dynamics": -0.702142, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.350006, "high": 312.0, "low": 304.5, "close": 304.5, "volume": 3066}, "trend_line": 286.876781, "activity_lines": {"activity_5": 307.146667, "activity_10": 303.162727, "activity_20": 301.590477, "activity_30": 295.902144}, "trend_signal": 1, "fair_value": 219.256727, "relative_strength": 12.766814, "rate_of_change": 0.5587353924117501, "market_dynamics": -0.605265, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.549988, "high": 311.049988, "low": 306.0, "close": 306.0, "volume": 753}, "trend_line": 288.52406, "activity_lines": {"activity_5": 307.710002, "activity_10": 303.667273, "activity_20": 302.430954, "activity_30": 297.135901}, "trend_signal": 1, "fair_value": 220.242651, "relative_strength": 13.274444, "rate_of_change": 0.5742113370966839, "market_dynamics": -0.58232, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.100006, "high": 318.0, "low": 304.799988, "close": 316.950012, "volume": 3895}, "trend_line": 290.623882, "activity_lines": {"activity_5": 310.893339, "activity_10": 306.28182, "activity_20": 304.174288, "activity_30": 298.969833}, "trend_signal": 1, "fair_value": 221.278754, "relative_strength": 16.632322, "rate_of_change": 0.7277805532058437, "market_dynamics": -0.479289, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.350006, "high": 323.149994, "low": 317.100006, "close": 319.899994, "volume": 2157}, "trend_line": 292.630435, "activity_lines": {"activity_5": 314.000002, "activity_10": 309.496365, "activity_20": 306.020478, "activity_30": 300.858614}, "trend_signal": 1, "fair_value": 222.311282, "relative_strength": 19.251079, "rate_of_change": 0.6904294947102788, "market_dynamics": -0.435809, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.25, "high": 321.299988, "low": 312.600006, "close": 321.299988, "volume": 6880}, "trend_line": 294.480047, "activity_lines": {"activity_5": 316.896663, "activity_10": 312.499089, "activity_20": 307.800238, "activity_30": 302.708263}, "trend_signal": 1, "fair_value": 223.343519, "relative_strength": 16.604479, "rate_of_change": 0.6320641255240714, "market_dynamics": -0.184034, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.899994, "high": 326.149994, "low": 323.100006, "close": 325.200012, "volume": 2491}, "trend_line": 296.304838, "activity_lines": {"activity_5": 320.720001, "activity_10": 315.722728, "activity_20": 309.752382, "activity_30": 304.690196}, "trend_signal": 1, "fair_value": 224.380495, "relative_strength": 16.321626, "rate_of_change": 0.6196654131884204, "market_dynamics": 0.044424, "expectation": {"probability": 58.5777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc4562d3-aa3f-43b8-a219-5b7f06546a56/", "share_image": "https://sharemaestro.com/terminal/fc4562d3-aa3f-43b8-a219-5b7f06546a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}