{"ticker": {"uuid": "fc457704-43e2-4356-96d2-d6b020a425f4", "symbol": "2465", "name": "Jiangsu Lopal Tech. Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2465 rose 28.64%, moving from 11.00 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 24.33 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "28.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.33"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.33, "low": 14.0, "close": 14.15, "volume": 41888000}, "trend_line": 13.699, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.562909, "activity_20": 14.778762, "activity_30": 14.181118}, "trend_signal": 1, "fair_value": 9.190723, "relative_strength": 24.328187, "rate_of_change": 0.5874146413099351, "market_dynamics": 0.6808, "expectation": {"probability": 55.5362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.08, "high": 5.46, "low": 4.11, "close": 4.29, "volume": 48659500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.29, "high": 4.63, "low": 4.2, "close": 4.39, "volume": 11297000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.83, "close": 3.94, "volume": 3084300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.69, "close": 3.89, "volume": 1967000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 7.68, "low": 4.47, "close": 5.38, "volume": 326161200}, "trend_line": null, "activity_lines": {"activity_5": 4.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.33, "high": 5.7, "low": 4.9, "close": 5.05, "volume": 43889000}, "trend_line": null, "activity_lines": {"activity_5": 4.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.12, "high": 5.43, "low": 4.73, "close": 4.8, "volume": 27199500}, "trend_line": null, "activity_lines": {"activity_5": 4.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.38, "close": 4.75, "volume": 52457600}, "trend_line": null, "activity_lines": {"activity_5": 4.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 5.42, "low": 4.8, "close": 5.19, "volume": 39453750}, "trend_line": null, "activity_lines": {"activity_5": 4.988667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.51, "close": 4.53, "volume": 9939500}, "trend_line": null, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.58, "high": 4.94, "low": 4.43, "close": 4.49, "volume": 15605400}, "trend_line": null, "activity_lines": {"activity_5": 4.696, "activity_10": 4.726364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.609091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 5.17, "low": 4.53, "close": 4.89, "volume": 19299000}, "trend_line": null, "activity_lines": {"activity_5": 4.742, "activity_10": 4.771636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.57, "close": 4.68, "volume": 12248500}, "trend_line": null, "activity_lines": {"activity_5": 4.712, "activity_10": 4.769636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.59, "close": 4.65, "volume": 1709000}, "trend_line": null, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.748727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.92, "low": 4.01, "close": 4.78, "volume": 6834500}, "trend_line": null, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.737636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.47, "close": 4.64, "volume": 18230500}, "trend_line": null, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.67, "high": 6.48, "low": 4.47, "close": 5.67, "volume": 153830000}, "trend_line": null, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.881091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 7.38, "low": 5.43, "close": 6.7, "volume": 170738850}, "trend_line": null, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.221636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.53, "low": 6.05, "close": 6.11, "volume": 114046750}, "trend_line": null, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.419455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.61, "close": 5.79, "volume": 35485400}, "trend_line": null, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.542364, "activity_20": 5.190905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.87, "high": 6.23, "low": 5.44, "close": 5.51, "volume": 29354000}, "trend_line": null, "activity_lines": {"activity_5": 5.874, "activity_10": 5.591455, "activity_20": 5.246095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.58, "high": 5.95, "low": 5.05, "close": 5.11, "volume": 28138500}, "trend_line": null, "activity_lines": {"activity_5": 5.592, "activity_10": 5.549273, "activity_20": 5.257381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.77, "close": 4.85, "volume": 9739000}, "trend_line": null, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.455818, "activity_20": 5.240476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56, "high": 4.73, "low": 3.88, "close": 4.63, "volume": 25090000}, "trend_line": null, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.319273, "activity_20": 5.198286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.77, "high": 5.35, "low": 4.67, "close": 4.7, "volume": 23418500}, "trend_line": null, "activity_lines": {"activity_5": 4.82, "activity_10": 5.195818, "activity_20": 5.159238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 5.14, "low": 4.65, "close": 4.67, "volume": 9943000}, "trend_line": null, "activity_lines": {"activity_5": 4.723333, "activity_10": 5.068364, "activity_20": 5.120571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.5, "close": 4.72, "volume": 9178000}, "trend_line": null, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.949455, "activity_20": 5.088476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.72, "close": 5.17, "volume": 27393000}, "trend_line": null, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.929636, "activity_20": 5.099619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.94, "high": 8.2, "low": 5.94, "close": 6.11, "volume": 306240500}, "trend_line": null, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.108545, "activity_20": 5.198286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11474, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.12, "high": 6.94, "low": 5.92, "close": 6.43, "volume": 139385500}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.345636, "activity_20": 5.323048, "activity_30": 5.208817}, "trend_signal": 1, "fair_value": 5.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.093825, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46, "high": 6.52, "low": 5.86, "close": 5.89, "volume": 62089000}, "trend_line": 5.070333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.472909, "activity_20": 5.387333, "activity_30": 5.26514}, "trend_signal": 1, "fair_value": 5.045161, "relative_strength": null, "rate_of_change": 1.0630456448076422, "market_dynamics": 0.310947, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.89, "high": 7.1, "low": 5.59, "close": 6.38, "volume": 157615000}, "trend_line": 5.136667, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.682364, "activity_20": 5.491619, "activity_30": 5.349634}, "trend_signal": 1, "fair_value": 5.086875, "relative_strength": null, "rate_of_change": 1.3082769908800929, "market_dynamics": 0.532056, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 7.2, "low": 6.07, "close": 6.17, "volume": 162973500}, "trend_line": 5.211, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.830545, "activity_20": 5.56881, "activity_30": 5.416301}, "trend_signal": 1, "fair_value": 5.119697, "relative_strength": null, "rate_of_change": 1.4471056815635548, "market_dynamics": 0.525854, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.18, "high": 6.8, "low": 5.84, "close": 5.92, "volume": 130636500}, "trend_line": 5.278667, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.909273, "activity_20": 5.615095, "activity_30": 5.462043}, "trend_signal": 1, "fair_value": 5.143235, "relative_strength": null, "rate_of_change": 1.2985415467280779, "market_dynamics": 0.455298, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.93, "high": 7.44, "low": 5.8, "close": 6.67, "volume": 255535000}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.100909, "activity_20": 5.726762, "activity_30": 5.551806}, "trend_signal": 1, "fair_value": 5.186857, "relative_strength": null, "rate_of_change": 0.8145995949356013, "market_dynamics": 0.822866, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.46, "close": 6.51, "volume": 66029000}, "trend_line": 5.370333, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.227636, "activity_20": 5.81419, "activity_30": 5.628473}, "trend_signal": 1, "fair_value": 5.223611, "relative_strength": null, "rate_of_change": 0.9144878850931462, "market_dynamics": 0.964503, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.34, "close": 6.58, "volume": 48872500}, "trend_line": 5.429667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.333636, "activity_20": 5.899381, "activity_30": 5.706516}, "trend_signal": 1, "fair_value": 5.26027, "relative_strength": null, "rate_of_change": 1.1048476882159946, "market_dynamics": 1.037174, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.3, "close": 6.61, "volume": 59564000}, "trend_line": 5.491667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.411273, "activity_20": 5.983095, "activity_30": 5.782667}, "trend_signal": 1, "fair_value": 5.295789, "relative_strength": null, "rate_of_change": 1.1418748147906563, "market_dynamics": 1.142938, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.61, "high": 7.36, "low": 6.51, "close": 6.96, "volume": 83185500}, "trend_line": 5.550667, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.526364, "activity_20": 6.100571, "activity_30": 5.877398}, "trend_signal": 1, "fair_value": 5.338462, "relative_strength": null, "rate_of_change": 1.0743550182485604, "market_dynamics": 1.048172, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.54, "close": 6.65, "volume": 45059500}, "trend_line": 5.621333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.569636, "activity_20": 6.184476, "activity_30": 5.948323}, "trend_signal": 1, "fair_value": 5.37125, "relative_strength": null, "rate_of_change": 1.273108258881322, "market_dynamics": 0.96042, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.65, "high": 7.85, "low": 6.58, "close": 7.18, "volume": 69870500}, "trend_line": 5.711, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.705273, "activity_20": 6.314762, "activity_30": 6.048882}, "trend_signal": 1, "fair_value": 5.415366, "relative_strength": null, "rate_of_change": 1.595119876370967, "market_dynamics": 1.034849, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 9.25, "low": 7.35, "close": 8.85, "volume": 162631153}, "trend_line": 5.843, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.121091, "activity_20": 6.596143, "activity_30": 6.251398}, "trend_signal": 1, "fair_value": 5.497143, "relative_strength": null, "rate_of_change": 2.3113290141831495, "market_dynamics": 1.282036, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1, "high": 10.55, "low": 8.83, "close": 9.01, "volume": 112158508}, "trend_line": 5.987333, "activity_lines": {"activity_5": 8.15, "activity_10": 7.521091, "activity_20": 6.874952, "activity_30": 6.45572}, "trend_signal": 1, "fair_value": 5.578837, "relative_strength": null, "rate_of_change": 2.4701865480061542, "market_dynamics": 1.4429, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.19, "high": 10.85, "low": 9.02, "close": 9.84, "volume": 90318500}, "trend_line": 6.160333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.020364, "activity_20": 7.213, "activity_30": 6.70428}, "trend_signal": 1, "fair_value": 5.675682, "relative_strength": null, "rate_of_change": 2.8894334088316125, "market_dynamics": 1.708923, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.84, "high": 10.44, "low": 8.88, "close": 10.17, "volume": 95447000}, "trend_line": 6.34, "activity_lines": {"activity_5": 9.474667, "activity_10": 8.508364, "activity_20": 7.557667, "activity_30": 6.962968}, "trend_signal": 1, "fair_value": 5.775556, "relative_strength": null, "rate_of_change": 2.9165144156979865, "market_dynamics": 1.845081, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.42, "high": 11.35, "low": 9.64, "close": 9.94, "volume": 85880815}, "trend_line": 6.516667, "activity_lines": {"activity_5": 9.784667, "activity_10": 8.890909, "activity_20": 7.854381, "activity_30": 7.195226}, "trend_signal": 1, "fair_value": 5.866087, "relative_strength": null, "rate_of_change": 2.7865457413249235, "market_dynamics": 1.803514, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 13.98, "low": 9.97, "close": 11.71, "volume": 344884511}, "trend_line": 6.718, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.532909, "activity_20": 8.294571, "activity_30": 7.53028}, "trend_signal": 1, "fair_value": 5.990426, "relative_strength": null, "rate_of_change": 3.089508793375509, "market_dynamics": 1.87811, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.74, "high": 12.38, "low": 11.33, "close": 11.33, "volume": 68363503}, "trend_line": 6.872333, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.012545, "activity_20": 8.665286, "activity_30": 7.827828}, "trend_signal": 1, "fair_value": 6.101667, "relative_strength": null, "rate_of_change": 2.29730574575767, "market_dynamics": 1.877383, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.34, "high": 13.49, "low": 11.34, "close": 13.28, "volume": 49975689}, "trend_line": 7.111333, "activity_lines": {"activity_5": 11.793333, "activity_10": 10.760909, "activity_20": 9.192381, "activity_30": 8.241226}, "trend_signal": 1, "fair_value": 6.248163, "relative_strength": null, "rate_of_change": 3.4777127359806324, "market_dynamics": 1.855022, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.05, "high": 13.83, "low": 12.04, "close": 12.17, "volume": 33213311}, "trend_line": 7.324, "activity_lines": {"activity_5": 12.088, "activity_10": 11.192545, "activity_20": 9.579619, "activity_30": 8.567591}, "trend_signal": 1, "fair_value": 6.3666, "relative_strength": null, "rate_of_change": 2.990536373419719, "market_dynamics": 1.710136, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.33, "high": 12.6, "low": 10.6, "close": 10.7, "volume": 35654000}, "trend_line": 7.497, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.256545, "activity_20": 9.799524, "activity_30": 8.785398}, "trend_signal": 1, "fair_value": 6.451569, "relative_strength": null, "rate_of_change": 2.3620972146368113, "market_dynamics": 1.264234, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.95, "high": 11.13, "low": 10.09, "close": 11.08, "volume": 22736001}, "trend_line": 7.696, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.325636, "activity_20": 10.032714, "activity_30": 9.016559}, "trend_signal": 1, "fair_value": 6.540577, "relative_strength": 51.685287, "rate_of_change": 2.6543950913698793, "market_dynamics": 0.897662, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.13, "high": 13.1, "low": 11.1, "close": 11.75, "volume": 63051007}, "trend_line": 7.926, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.476, "activity_20": 10.307333, "activity_30": 9.278108}, "trend_signal": 1, "fair_value": 6.638868, "relative_strength": 59.743331, "rate_of_change": 2.988565488565494, "market_dynamics": 0.584689, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 13.55, "low": 10.8, "close": 12.75, "volume": 119184000}, "trend_line": 8.196667, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.758364, "activity_20": 10.650619, "activity_30": 9.589333}, "trend_signal": 1, "fair_value": 6.752037, "relative_strength": 68.005694, "rate_of_change": 3.4149255614433454, "market_dynamics": 0.520946, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.14, "high": 16.860001, "low": 12.18, "close": 14.67, "volume": 110980900}, "trend_line": 8.529, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.336909, "activity_20": 11.144238, "activity_30": 10.006968}, "trend_signal": 1, "fair_value": 6.896, "relative_strength": 86.567176, "rate_of_change": 4.054489465047198, "market_dynamics": 0.793766, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.16, "high": 15.53, "low": 12.13, "close": 12.22, "volume": 63999500}, "trend_line": 8.780667, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.388182, "activity_20": 11.366429, "activity_30": 10.245097}, "trend_signal": 1, "fair_value": 6.991071, "relative_strength": 60.793591, "rate_of_change": 2.9507210692929933, "market_dynamics": 0.756317, "expectation": {"probability": 65.9829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 19.799999, "low": 11.94, "close": 14.83, "volume": 188799350}, "trend_line": 9.117667, "activity_lines": {"activity_5": 13.619333, "activity_10": 12.872545, "activity_20": 11.81, "activity_30": 10.635376}, "trend_signal": 1, "fair_value": 7.128596, "relative_strength": 86.781097, "rate_of_change": 3.8379772288369614, "market_dynamics": 0.952095, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.83, "high": 16.93, "low": 13.95, "close": 14.74, "volume": 108961700}, "trend_line": 9.436667, "activity_lines": {"activity_5": 14.118, "activity_10": 13.283818, "activity_20": 12.205714, "activity_30": 10.998108}, "trend_signal": 1, "fair_value": 7.259828, "relative_strength": 80.522914, "rate_of_change": 3.4987020254194303, "market_dynamics": 0.932788, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.6, "high": 15.08, "low": 13.72, "close": 14.01, "volume": 45808000}, "trend_line": 9.7, "activity_lines": {"activity_5": 14.174, "activity_10": 13.500364, "activity_20": 12.49319, "activity_30": 11.293161}, "trend_signal": 1, "fair_value": 7.374237, "relative_strength": 69.190052, "rate_of_change": 2.7905297495397408, "market_dynamics": 0.639235, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.11, "high": 14.37, "low": 12.9, "close": 13.45, "volume": 39193000}, "trend_line": 9.934, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.601818, "activity_20": 12.693762, "activity_30": 11.535097}, "trend_signal": 1, "fair_value": 7.4755, "relative_strength": 61.483331, "rate_of_change": 2.4123711340206184, "market_dynamics": 0.555364, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.59, "high": 14.88, "low": 13.48, "close": 14.08, "volume": 32498500}, "trend_line": 10.207, "activity_lines": {"activity_5": 14.036, "activity_10": 13.794545, "activity_20": 12.921952, "activity_30": 11.802581}, "trend_signal": 1, "fair_value": 7.58377, "relative_strength": 65.390912, "rate_of_change": 2.7481377088786134, "market_dynamics": 0.167405, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.66, "high": 14.66, "low": 13.5, "close": 14.14, "volume": 14022500}, "trend_line": 10.465667, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.936727, "activity_20": 13.123, "activity_30": 12.056323}, "trend_signal": 1, "fair_value": 7.689516, "relative_strength": 59.949735, "rate_of_change": 2.5342118154207807, "market_dynamics": -0.141246, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.18, "high": 14.58, "low": 13.23, "close": 13.33, "volume": 34798000}, "trend_line": 10.704333, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.876, "activity_20": 13.221714, "activity_30": 12.241118}, "trend_signal": 1, "fair_value": 7.779048, "relative_strength": 49.071673, "rate_of_change": 2.280466213954641, "market_dynamics": -0.410363, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2, "high": 14.46, "low": 12.9, "close": 13.4, "volume": 48135000}, "trend_line": 10.953667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.799273, "activity_20": 13.306524, "activity_30": 12.415032}, "trend_signal": 1, "fair_value": 7.866875, "relative_strength": 44.399405, "rate_of_change": 2.329281049085443, "market_dynamics": -0.575809, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.42, "low": 12.71, "close": 12.97, "volume": 16867000}, "trend_line": 11.163667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.632545, "activity_20": 13.333429, "activity_30": 12.545118}, "trend_signal": 1, "fair_value": 7.945385, "relative_strength": 38.327954, "rate_of_change": 1.917166187359912, "market_dynamics": -0.727027, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.11, "high": 13.18, "low": 11.36, "close": 11.66, "volume": 22534500}, "trend_line": 11.335333, "activity_lines": {"activity_5": 12.745333, "activity_10": 13.258545, "activity_20": 13.222238, "activity_30": 12.57714}, "trend_signal": 1, "fair_value": 8.001667, "relative_strength": 20.170233, "rate_of_change": 1.5377205357343613, "market_dynamics": -0.959878, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.6, "close": 10.94, "volume": 15684000}, "trend_line": 11.480667, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.763818, "activity_20": 13.034286, "activity_30": 12.551634}, "trend_signal": 1, "fair_value": 8.045522, "relative_strength": 15.100847, "rate_of_change": 1.2821326025446282, "market_dynamics": -1.069788, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.61, "close": 11.12, "volume": 14884500}, "trend_line": 11.631, "activity_lines": {"activity_5": 11.578667, "activity_10": 12.372545, "activity_20": 12.867143, "activity_30": 12.528366}, "trend_signal": 0, "fair_value": 8.090735, "relative_strength": 15.636742, "rate_of_change": 1.3094448258102063, "market_dynamics": -1.179899, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.87, "high": 11.1, "low": 10.29, "close": 10.58, "volume": 444000}, "trend_line": 11.751667, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.948909, "activity_20": 12.649571, "activity_30": 12.460559}, "trend_signal": 0, "fair_value": 8.126812, "relative_strength": 9.73451, "rate_of_change": 1.0374602355773295, "market_dynamics": -1.280175, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.58, "high": 12.04, "low": 10.58, "close": 11.4, "volume": 18658184}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.736727, "activity_20": 12.522952, "activity_30": 12.437871}, "trend_signal": 0, "fair_value": 8.173571, "relative_strength": 16.440648, "rate_of_change": 1.347323745643922, "market_dynamics": -1.252205, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.91, "high": 11.25, "low": 9.5, "close": 10.09, "volume": 28198500}, "trend_line": 12.007, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.323636, "activity_20": 12.275238, "activity_30": 12.320452}, "trend_signal": 0, "fair_value": 8.200563, "relative_strength": 5.781892, "rate_of_change": 0.8144416456758986, "market_dynamics": -1.218781, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 11.85, "low": 9.61, "close": 11.0, "volume": 25865000}, "trend_line": 12.078667, "activity_lines": {"activity_5": 10.789333, "activity_10": 11.148545, "activity_20": 12.117095, "activity_30": 12.255484}, "trend_signal": 0, "fair_value": 8.239444, "relative_strength": 15.501681, "rate_of_change": 0.5968768218539161, "market_dynamics": -1.175863, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.98, "high": 11.39, "low": 10.28, "close": 10.46, "volume": 18260500}, "trend_line": 12.127, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.932364, "activity_20": 11.907905, "activity_30": 12.151054}, "trend_signal": 0, "fair_value": 8.269863, "relative_strength": 9.628104, "rate_of_change": 0.40015177171455507, "market_dynamics": -1.148096, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.77, "high": 12.75, "low": 10.3, "close": 12.67, "volume": 67721500}, "trend_line": 12.221333, "activity_lines": {"activity_5": 11.318, "activity_10": 11.170182, "activity_20": 11.915333, "activity_30": 12.186086}, "trend_signal": 0, "fair_value": 8.329324, "relative_strength": 32.566147, "rate_of_change": 0.7778758142986633, "market_dynamics": -0.8454, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.5, "low": 11.66, "close": 11.98, "volume": 49021500}, "trend_line": 12.281667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.295818, "activity_20": 11.857429, "activity_30": 12.170516}, "trend_signal": 0, "fair_value": 8.378, "relative_strength": 22.891681, "rate_of_change": 0.4936777354810723, "market_dynamics": -0.637427, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 13.45, "low": 11.98, "close": 13.08, "volume": 28882000}, "trend_line": 12.386333, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.639455, "activity_20": 11.917095, "activity_30": 12.222022}, "trend_signal": 0, "fair_value": 8.439868, "relative_strength": 28.344698, "rate_of_change": 0.8522133029661195, "market_dynamics": -0.354447, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.97, "high": 17.440001, "low": 12.73, "close": 16.360001, "volume": 115910100}, "trend_line": 12.541333, "activity_lines": {"activity_5": 13.724, "activity_10": 12.553637, "activity_20": 12.285048, "activity_30": 12.478387}, "trend_signal": 0, "fair_value": 8.542727, "relative_strength": 55.803446, "rate_of_change": 1.2513792419435144, "market_dynamics": 0.258784, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.01, "high": 18.530001, "low": 14.65, "close": 17.91, "volume": 208453600}, "trend_line": 12.760667, "activity_lines": {"activity_5": 15.390667, "activity_10": 13.651091, "activity_20": 12.793333, "activity_30": 12.824753}, "trend_signal": 1, "fair_value": 8.662821, "relative_strength": 67.924036, "rate_of_change": 1.7488890535001338, "market_dynamics": 0.627907, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 22.780001, "low": 17.459999, "close": 21.0, "volume": 106885182}, "trend_line": 13.018, "activity_lines": {"activity_5": 17.590667, "activity_10": 15.186909, "activity_20": 13.58081, "activity_30": 13.356323}, "trend_signal": 1, "fair_value": 8.818987, "relative_strength": 92.967302, "rate_of_change": 2.016610887189525, "market_dynamics": 1.115522, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84, "high": 23.5, "low": 18.799999, "close": 19.26, "volume": 70468219}, "trend_line": 13.254333, "activity_lines": {"activity_5": 18.655333, "activity_10": 16.216909, "activity_20": 14.169286, "activity_30": 13.759032}, "trend_signal": 1, "fair_value": 8.9495, "relative_strength": 68.964055, "rate_of_change": 1.8154324781072368, "market_dynamics": 1.406892, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.290001, "high": 19.9, "low": 16.49, "close": 16.700001, "volume": 67693060}, "trend_line": 13.454333, "activity_lines": {"activity_5": 18.381334, "activity_10": 16.638546, "activity_20": 14.486286, "activity_30": 13.981333}, "trend_signal": 1, "fair_value": 9.045185, "relative_strength": 46.449851, "rate_of_change": 1.508940510246719, "market_dynamics": 1.283477, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.73, "high": 18.24, "low": 15.16, "close": 16.02, "volume": 66948500}, "trend_line": 13.619, "activity_lines": {"activity_5": 17.639334, "activity_10": 16.816364, "activity_20": 14.726048, "activity_30": 14.14686}, "trend_signal": 1, "fair_value": 9.130244, "relative_strength": 40.274406, "rate_of_change": 1.223895677325659, "market_dynamics": 1.052766, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.33, "low": 14.0, "close": 14.15, "volume": 41888000}, "trend_line": 13.699, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.562909, "activity_20": 14.778762, "activity_30": 14.181118}, "trend_signal": 1, "fair_value": 9.190723, "relative_strength": 24.328187, "rate_of_change": 0.5874146413099351, "market_dynamics": 0.6808, "expectation": {"probability": 55.5362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc457704-43e2-4356-96d2-d6b020a425f4/", "share_image": "https://sharemaestro.com/terminal/fc457704-43e2-4356-96d2-d6b020a425f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}