{"ticker": {"uuid": "fc45862b-5b8c-45b6-bc80-e339610a2675", "symbol": "ACG", "name": "Autocorp Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACG rose 40.79%, moving from 0.58 to 0.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.36 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 19.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "40.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.96, "low": 0.59, "close": 0.82, "volume": 5742900}, "trend_line": 0.587252, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.664959, "activity_20": 0.63411, "activity_30": 0.612881}, "trend_signal": 1, "fair_value": 0.87604, "relative_strength": 11.357825, "rate_of_change": 1.4765675894710146, "market_dynamics": 0.732737, "expectation": {"probability": 19.8788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.368062, "high": 1.430653, "low": 1.368062, "close": 1.41277, "volume": 119600}, "trend_line": 1.375629, "activity_lines": {"activity_5": 1.405616, "activity_10": 1.389381, "activity_20": 1.375871, "activity_30": 1.377135}, "trend_signal": 1, "fair_value": 1.666659, "relative_strength": -5.274491, "rate_of_change": 0.009523823371599318, "market_dynamics": 1.051728, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.403828, "high": 1.421711, "low": 1.341237, "close": 1.385945, "volume": 169800}, "trend_line": 1.376342, "activity_lines": {"activity_5": 1.399655, "activity_10": 1.390932, "activity_20": 1.376453, "activity_30": 1.3778}, "trend_signal": 1, "fair_value": 1.66885, "relative_strength": -6.501642, "rate_of_change": 0.051830835203384315, "market_dynamics": 1.069231, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.341237, "high": 1.394886, "low": 1.332295, "close": 1.332295, "volume": 414800}, "trend_line": 1.375562, "activity_lines": {"activity_5": 1.375215, "activity_10": 1.381694, "activity_20": 1.371991, "activity_30": 1.374959}, "trend_signal": 0, "fair_value": 1.671084, "relative_strength": -6.075071, "rate_of_change": -0.05667196089344095, "market_dynamics": 0.924932, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.350179, "high": 1.403828, "low": 1.323354, "close": 1.350179, "volume": 477100}, "trend_line": 1.375084, "activity_lines": {"activity_5": 1.363889, "activity_10": 1.376778, "activity_20": 1.370146, "activity_30": 1.373321}, "trend_signal": 0, "fair_value": 1.673157, "relative_strength": -3.814078, "rate_of_change": -0.034749433322524066, "market_dynamics": 0.826412, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.377003, "high": 1.457477, "low": 1.35912, "close": 1.394886, "volume": 249800}, "trend_line": 1.376095, "activity_lines": {"activity_5": 1.370446, "activity_10": 1.37993, "activity_20": 1.373134, "activity_30": 1.374599}, "trend_signal": 0, "fair_value": 1.675903, "relative_strength": 1.008272, "rate_of_change": 0.07352278115374007, "market_dynamics": 0.782979, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.350179, "high": 1.41277, "low": 1.332295, "close": 1.41277, "volume": 86500}, "trend_line": 1.377407, "activity_lines": {"activity_5": 1.382964, "activity_10": 1.38562, "activity_20": 1.37768, "activity_30": 1.376965}, "trend_signal": 0, "fair_value": 1.679095, "relative_strength": 1.342488, "rate_of_change": 0.09534225471351758, "market_dynamics": 0.813522, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.41277, "high": 1.448536, "low": 1.403828, "close": 1.41277, "volume": 80400}, "trend_line": 1.378719, "activity_lines": {"activity_5": 1.395483, "activity_10": 1.389847, "activity_20": 1.381954, "activity_30": 1.379246}, "trend_signal": 1, "fair_value": 1.682399, "relative_strength": 1.637438, "rate_of_change": 0.09525143984312406, "market_dynamics": 0.89607, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.421711, "high": 1.421711, "low": 1.323354, "close": 1.341237, "volume": 340200}, "trend_line": 1.378828, "activity_lines": {"activity_5": 1.382368, "activity_10": 1.380417, "activity_20": 1.37906, "activity_30": 1.376828}, "trend_signal": 0, "fair_value": 1.685465, "relative_strength": -3.47418, "rate_of_change": 0.007905889452449319, "market_dynamics": 0.814999, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.341237, "high": 1.350179, "low": 1.323354, "close": 1.341237, "volume": 121200}, "trend_line": 1.378938, "activity_lines": {"activity_5": 1.368658, "activity_10": 1.372776, "activity_20": 1.376149, "activity_30": 1.374403}, "trend_signal": 0, "fair_value": 1.688365, "relative_strength": -1.881718, "rate_of_change": 0.007977789833108588, "market_dynamics": 0.554629, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.350179, "high": 1.35912, "low": 1.323354, "close": 1.385945, "volume": 46600}, "trend_line": 1.380537, "activity_lines": {"activity_5": 1.370446, "activity_10": 1.37424, "activity_20": 1.377482, "activity_30": 1.374855}, "trend_signal": 0, "fair_value": 1.691717, "relative_strength": 1.492774, "rate_of_change": 0.11595880307888433, "market_dynamics": 0.368774, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.332295, "high": 1.350178, "low": 1.323354, "close": 1.332295, "volume": 100100}, "trend_line": 1.376213, "activity_lines": {"activity_5": 1.354947, "activity_10": 1.366111, "activity_20": 1.37356, "activity_30": 1.371742}, "trend_signal": 0, "fair_value": 1.694947, "relative_strength": -0.949938, "rate_of_change": -0.31321145322436084, "market_dynamics": -0.021359, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.323354, "high": 1.368062, "low": 1.323354, "close": 1.35912, "volume": 80600}, "trend_line": 1.374851, "activity_lines": {"activity_5": 1.353755, "activity_10": 1.364322, "activity_20": 1.372221, "activity_30": 1.37064}, "trend_signal": 0, "fair_value": 1.69763, "relative_strength": -1.208113, "rate_of_change": -0.09896723835626196, "market_dynamics": -0.263623, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.35912, "high": 1.430653, "low": 1.35912, "close": 1.403828, "volume": 764300}, "trend_line": 1.370844, "activity_lines": {"activity_5": 1.371042, "activity_10": 1.371151, "activity_20": 1.374996, "activity_30": 1.372509}, "trend_signal": 1, "fair_value": 1.699825, "relative_strength": 2.326765, "rate_of_change": -0.29144976437447356, "market_dynamics": -0.054977, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.377003, "high": 1.430653, "low": 1.350178, "close": 1.394886, "volume": 62400}, "trend_line": 1.368311, "activity_lines": {"activity_5": 1.381176, "activity_10": 1.375052, "activity_20": 1.376859, "activity_30": 1.37406}, "trend_signal": 1, "fair_value": 1.702184, "relative_strength": 2.878335, "rate_of_change": -0.18477667772553963, "market_dynamics": -0.094079, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.394886, "high": 1.394886, "low": 1.332295, "close": 1.385945, "volume": 40700}, "trend_line": 1.369024, "activity_lines": {"activity_5": 1.384753, "activity_10": 1.376515, "activity_20": 1.377642, "activity_30": 1.375198}, "trend_signal": 1, "fair_value": 1.704154, "relative_strength": 2.812466, "rate_of_change": 0.052108036842498796, "market_dynamics": 0.087826, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.332295, "high": 1.368062, "low": 1.323354, "close": 1.341237, "volume": 119100}, "trend_line": 1.368543, "activity_lines": {"activity_5": 1.373427, "activity_10": 1.370013, "activity_20": 1.374023, "activity_30": 1.373405}, "trend_signal": 1, "fair_value": 1.705671, "relative_strength": 1.077575, "rate_of_change": -0.0351345191903103, "market_dynamics": 0.14772, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.341237, "high": 1.341237, "low": 1.323354, "close": 1.332295, "volume": 129400}, "trend_line": 1.368354, "activity_lines": {"activity_5": 1.358524, "activity_10": 1.363184, "activity_20": 1.369509, "activity_30": 1.371067}, "trend_signal": 0, "fair_value": 1.707297, "relative_strength": 3.965889, "rate_of_change": -0.013810307750651219, "market_dynamics": -0.122518, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.332295, "high": 1.350178, "low": 1.260763, "close": 1.323354, "volume": 175900}, "trend_line": 1.367867, "activity_lines": {"activity_5": 1.342429, "activity_10": 1.356194, "activity_20": 1.364357, "activity_30": 1.368163}, "trend_signal": 0, "fair_value": 1.709087, "relative_strength": 5.531124, "rate_of_change": -0.03559020545853823, "market_dynamics": -0.289108, "expectation": {"probability": 35.749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.323354, "high": 1.341237, "low": 1.216055, "close": 1.216055, "volume": 445600}, "trend_line": 1.363803, "activity_lines": {"activity_5": 1.295933, "activity_10": 1.330019, "activity_20": 1.34954, "activity_30": 1.358369}, "trend_signal": 0, "fair_value": 1.709967, "relative_strength": -3.795244, "rate_of_change": -0.297104908591248, "market_dynamics": -0.560612, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.216055, "high": 1.332295, "low": 1.135581, "close": 1.135581, "volume": 295200}, "trend_line": 1.356466, "activity_lines": {"activity_5": 1.234534, "activity_10": 1.291489, "activity_20": 1.32791, "activity_30": 1.343645}, "trend_signal": 0, "fair_value": 1.710387, "relative_strength": -6.778674, "rate_of_change": -0.5379809253975939, "market_dynamics": -0.813531, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.126639, "high": 1.224996, "low": 0.894158, "close": 1.037223, "volume": 70100}, "trend_line": 1.346442, "activity_lines": {"activity_5": 1.15704, "activity_10": 1.239628, "activity_20": 1.298147, "activity_30": 1.323049}, "trend_signal": 0, "fair_value": 1.710122, "relative_strength": -13.860505, "rate_of_change": -0.7389790824097348, "market_dynamics": -1.143679, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.037223, "high": 1.144522, "low": 0.956749, "close": 1.001457, "volume": 366800}, "trend_line": 1.33552, "activity_lines": {"activity_5": 1.087892, "activity_10": 1.186629, "activity_20": 1.266766, "activity_30": 1.300792}, "trend_signal": 0, "fair_value": 1.709737, "relative_strength": -18.356977, "rate_of_change": -0.8111749336399099, "market_dynamics": -1.344242, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.01934, "high": 1.162405, "low": 1.01934, "close": 1.162405, "volume": 18900}, "trend_line": 1.327896, "activity_lines": {"activity_5": 1.094449, "activity_10": 1.169396, "activity_20": 1.252545, "activity_30": 1.289623}, "trend_signal": 0, "fair_value": 1.710772, "relative_strength": -3.125296, "rate_of_change": -0.5708637833952374, "market_dynamics": -1.341384, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.046165, "high": 1.171347, "low": 1.010398, "close": 1.144522, "volume": 44700}, "trend_line": 1.321153, "activity_lines": {"activity_5": 1.105775, "activity_10": 1.153301, "activity_20": 1.237429, "activity_30": 1.277792}, "trend_signal": 0, "fair_value": 1.711526, "relative_strength": -6.307898, "rate_of_change": -0.5077957912366589, "market_dynamics": -1.261922, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.126639, "high": 1.153464, "low": 1.001457, "close": 1.117697, "volume": 93700}, "trend_line": 1.31322, "activity_lines": {"activity_5": 1.112928, "activity_10": 1.136881, "activity_20": 1.220738, "activity_30": 1.264666}, "trend_signal": 0, "fair_value": 1.711887, "relative_strength": -7.226723, "rate_of_change": -0.600460355462234, "market_dynamics": -1.092016, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.046165, "high": 1.135581, "low": 0.938866, "close": 1.108756, "volume": 112000}, "trend_line": 1.305769, "activity_lines": {"activity_5": 1.118293, "activity_10": 1.123713, "activity_20": 1.204516, "activity_30": 1.251475}, "trend_signal": 0, "fair_value": 1.71219, "relative_strength": -6.769278, "rate_of_change": -0.5673839874507011, "market_dynamics": -0.995638, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.099814, "high": 1.108756, "low": 0.983574, "close": 1.090873, "volume": 3500}, "trend_line": 1.296231, "activity_lines": {"activity_5": 1.112929, "activity_10": 1.11152, "activity_20": 1.188038, "activity_30": 1.237611}, "trend_signal": 0, "fair_value": 1.712545, "relative_strength": -8.214144, "rate_of_change": -0.7304507918322495, "market_dynamics": -1.021693, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.07299, "high": 1.090873, "low": 1.001457, "close": 1.064048, "volume": 32700}, "trend_line": 1.283713, "activity_lines": {"activity_5": 1.092661, "activity_10": 1.098839, "activity_20": 1.170538, "activity_30": 1.222631}, "trend_signal": 0, "fair_value": 1.712783, "relative_strength": -10.951507, "rate_of_change": -0.9657229305578873, "market_dynamics": -1.040831, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.028282, "high": 1.162405, "low": 1.028282, "close": 1.153464, "volume": 65000}, "trend_line": 1.275665, "activity_lines": {"activity_5": 1.108756, "activity_10": 1.10713, "activity_20": 1.162874, "activity_30": 1.214228}, "trend_signal": 0, "fair_value": 1.713761, "relative_strength": -4.374104, "rate_of_change": -0.6269314091233831, "market_dynamics": -0.898149, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.135581, "high": 1.216055, "low": 1.126639, "close": 1.180289, "volume": 55800}, "trend_line": 1.268512, "activity_lines": {"activity_5": 1.133196, "activity_10": 1.121437, "activity_20": 1.158658, "activity_30": 1.208075}, "trend_signal": 0, "fair_value": 1.715352, "relative_strength": -2.962993, "rate_of_change": -0.5607271501530546, "market_dynamics": -0.660255, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.198172, "high": 1.233938, "low": 1.081931, "close": 1.224996, "volume": 85800}, "trend_line": 1.262253, "activity_lines": {"activity_5": 1.168366, "activity_10": 1.143059, "activity_20": 1.15968, "activity_30": 1.205267}, "trend_signal": 0, "fair_value": 1.716733, "relative_strength": -0.272208, "rate_of_change": -0.4934127544713817, "market_dynamics": -0.254311, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.135581, "high": 1.251821, "low": 1.135581, "close": 1.207113, "volume": 28700}, "trend_line": 1.256292, "activity_lines": {"activity_5": 1.189826, "activity_10": 1.158016, "activity_20": 1.15951, "activity_30": 1.20171}, "trend_signal": 0, "fair_value": 1.717888, "relative_strength": -0.854279, "rate_of_change": -0.4722508086730715, "market_dynamics": 0.137969, "expectation": {"probability": 35.9819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.233938, "high": 1.233938, "low": 1.081931, "close": 1.153464, "volume": 101900}, "trend_line": 1.250331, "activity_lines": {"activity_5": 1.185653, "activity_10": 1.159479, "activity_20": 1.154954, "activity_30": 1.195076}, "trend_signal": 0, "fair_value": 1.718866, "relative_strength": -3.054173, "rate_of_change": -0.47449159908682714, "market_dynamics": 0.366551, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.144522, "high": 1.18923, "low": 1.099814, "close": 1.153464, "volume": 240200}, "trend_line": 1.243774, "activity_lines": {"activity_5": 1.17552, "activity_10": 1.161105, "activity_20": 1.15159, "activity_30": 1.188826}, "trend_signal": 0, "fair_value": 1.720119, "relative_strength": -2.059402, "rate_of_change": -0.5244211332839182, "market_dynamics": 0.606091, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.171347, "high": 1.171347, "low": 1.126639, "close": 1.153464, "volume": 62000}, "trend_line": 1.235726, "activity_lines": {"activity_5": 1.165386, "activity_10": 1.162568, "activity_20": 1.149376, "activity_30": 1.183}, "trend_signal": 0, "fair_value": 1.721263, "relative_strength": -3.036537, "rate_of_change": -0.647062890846716, "market_dynamics": 0.634574, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.153464, "high": 1.198172, "low": 1.117697, "close": 1.126639, "volume": 145300}, "trend_line": 1.226189, "activity_lines": {"activity_5": 1.148099, "activity_10": 1.158504, "activity_20": 1.145714, "activity_30": 1.175962}, "trend_signal": 0, "fair_value": 1.722123, "relative_strength": -5.431499, "rate_of_change": -0.7717730305909342, "market_dynamics": 0.713375, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.090873, "high": 1.180289, "low": 1.090873, "close": 1.144522, "volume": 142300}, "trend_line": 1.217247, "activity_lines": {"activity_5": 1.14333, "activity_10": 1.157366, "activity_20": 1.144778, "activity_30": 1.170693}, "trend_signal": 0, "fair_value": 1.723265, "relative_strength": -3.783713, "rate_of_change": -0.7292513633705738, "market_dynamics": 0.702065, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.090873, "high": 1.171347, "low": 1.046165, "close": 1.162405, "volume": 107800}, "trend_line": 1.211286, "activity_lines": {"activity_5": 1.148695, "activity_10": 1.158504, "activity_20": 1.146438, "activity_30": 1.167155}, "trend_signal": 0, "fair_value": 1.724299, "relative_strength": -3.113732, "rate_of_change": -0.48971161974520233, "market_dynamics": 0.597436, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.144522, "high": 1.162405, "low": 1.081931, "close": 1.135581, "volume": 50800}, "trend_line": 1.204431, "activity_lines": {"activity_5": 1.144522, "activity_10": 1.152976, "activity_20": 1.146311, "activity_30": 1.162271}, "trend_signal": 0, "fair_value": 1.724941, "relative_strength": -3.218371, "rate_of_change": -0.5659274523110195, "market_dynamics": 0.514173, "expectation": {"probability": 33.9976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.135581, "high": 1.153464, "low": 1.07299, "close": 1.144522, "volume": 71800}, "trend_line": 1.196383, "activity_lines": {"activity_5": 1.144522, "activity_10": 1.149399, "activity_20": 1.147418, "activity_30": 1.158406}, "trend_signal": 0, "fair_value": 1.725418, "relative_strength": -3.769655, "rate_of_change": -0.6681993406015002, "market_dynamics": 0.428922, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.144522, "high": 1.144522, "low": 1.07299, "close": 1.108756, "volume": 25000}, "trend_line": 1.188932, "activity_lines": {"activity_5": 1.133196, "activity_10": 1.13997, "activity_20": 1.145076, "activity_30": 1.152752}, "trend_signal": 0, "fair_value": 1.724892, "relative_strength": -6.634668, "rate_of_change": -0.6227938711934117, "market_dynamics": 0.288326, "expectation": {"probability": 34.4505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.117697, "high": 1.135581, "low": 1.081931, "close": 1.126639, "volume": 7300}, "trend_line": 1.181183, "activity_lines": {"activity_5": 1.129023, "activity_10": 1.135906, "activity_20": 1.144096, "activity_30": 1.148733}, "trend_signal": 0, "fair_value": 1.724093, "relative_strength": -4.708634, "rate_of_change": -0.6517614127637245, "market_dynamics": 0.192407, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.162405, "high": 1.162405, "low": 1.07299, "close": 1.099814, "volume": 68400}, "trend_line": 1.171049, "activity_lines": {"activity_5": 1.117101, "activity_10": 1.128427, "activity_20": 1.139966, "activity_30": 1.143484}, "trend_signal": 0, "fair_value": 1.720688, "relative_strength": -6.698416, "rate_of_change": -0.8579534246598611, "market_dynamics": 0.021636, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.090873, "high": 1.108756, "low": 1.01934, "close": 1.064048, "volume": 76100}, "trend_line": 1.160021, "activity_lines": {"activity_5": 1.09743, "activity_10": 1.115421, "activity_20": 1.132728, "activity_30": 1.136581}, "trend_signal": 0, "fair_value": 1.717884, "relative_strength": -9.43676, "rate_of_change": -0.9417197743219999, "market_dynamics": -0.273971, "expectation": {"probability": 33.6112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.028282, "high": 1.07299, "low": 0.947807, "close": 1.028282, "volume": 69900}, "trend_line": 1.148099, "activity_lines": {"activity_5": 1.070605, "activity_10": 1.097538, "activity_20": 1.122466, "activity_30": 1.128081}, "trend_signal": 0, "fair_value": 1.714961, "relative_strength": -13.517647, "rate_of_change": -1.0277400150514506, "market_dynamics": -0.542975, "expectation": {"probability": 33.2833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.010398, "high": 1.081931, "low": 1.010398, "close": 1.081931, "volume": 7100}, "trend_line": 1.139455, "activity_lines": {"activity_5": 1.069413, "activity_10": 1.091686, "activity_20": 1.11774, "activity_30": 1.123812}, "trend_signal": 0, "fair_value": 1.711221, "relative_strength": -4.500975, "rate_of_change": -0.7528967449671042, "market_dynamics": -0.780971, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.01934, "high": 1.117697, "low": 1.01934, "close": 1.117697, "volume": 21500}, "trend_line": 1.132302, "activity_lines": {"activity_5": 1.081931, "activity_10": 1.093149, "activity_20": 1.116548, "activity_30": 1.122409}, "trend_signal": 0, "fair_value": 1.699406, "relative_strength": -3.223504, "rate_of_change": -0.6277562518923684, "market_dynamics": -0.731357, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.099814, "high": 1.180288, "low": 0.994067, "close": 1.057325, "volume": 67700}, "trend_line": 1.123434, "activity_lines": {"activity_5": 1.074921, "activity_10": 1.084123, "activity_20": 1.109478, "activity_30": 1.117571}, "trend_signal": 0, "fair_value": 1.686413, "relative_strength": -8.91755, "rate_of_change": -0.7831832850246556, "market_dynamics": -0.670367, "expectation": {"probability": 34.2899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.057325, "high": 1.274213, "low": 1.057325, "close": 1.093473, "volume": 41900}, "trend_line": 1.119348, "activity_lines": {"activity_5": 1.082793, "activity_10": 1.08358, "activity_20": 1.105883, "activity_30": 1.115638}, "trend_signal": 0, "fair_value": 1.678171, "relative_strength": -5.758016, "rate_of_change": -0.36370627914056664, "market_dynamics": -0.447103, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.093473, "high": 1.183843, "low": 1.075399, "close": 1.084436, "volume": 20500}, "trend_line": 1.117644, "activity_lines": {"activity_5": 1.085691, "activity_10": 1.082159, "activity_20": 1.101713, "activity_30": 1.113386}, "trend_signal": 0, "fair_value": 1.669419, "relative_strength": -6.914213, "rate_of_change": -0.15223147761017378, "market_dynamics": -0.319263, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.084436, "high": 1.201917, "low": 1.084436, "close": 1.120584, "volume": 14800}, "trend_line": 1.120422, "activity_lines": {"activity_5": 1.096895, "activity_10": 1.088404, "activity_20": 1.101442, "activity_30": 1.113576}, "trend_signal": 0, "fair_value": 1.65751, "relative_strength": -2.327838, "rate_of_change": 0.24855857500241102, "market_dynamics": -0.219643, "expectation": {"probability": 35.5387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.120584, "high": 1.219991, "low": 1.012141, "close": 1.057325, "volume": 172500}, "trend_line": 1.122284, "activity_lines": {"activity_5": 1.084436, "activity_10": 1.082931, "activity_20": 1.095644, "activity_30": 1.109505}, "trend_signal": 0, "fair_value": 1.646324, "relative_strength": -6.28426, "rate_of_change": 0.16618738296820576, "market_dynamics": -0.038718, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.057325, "high": 1.210954, "low": 1.048289, "close": 1.093473, "volume": 168600}, "trend_line": 1.119987, "activity_lines": {"activity_5": 1.088051, "activity_10": 1.085292, "activity_20": 1.094001, "activity_30": 1.107646}, "trend_signal": 0, "fair_value": 1.635597, "relative_strength": -1.942795, "rate_of_change": -0.2046719012299911, "market_dynamics": 0.201089, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.057325, "high": 1.093473, "low": 1.048288, "close": 1.066362, "volume": 27600}, "trend_line": 1.117381, "activity_lines": {"activity_5": 1.080219, "activity_10": 1.082838, "activity_20": 1.090063, "activity_30": 1.104186}, "trend_signal": 0, "fair_value": 1.625486, "relative_strength": -2.294826, "rate_of_change": -0.23268127219334764, "market_dynamics": 0.278827, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.093473, "high": 1.093473, "low": 1.039252, "close": 1.075399, "volume": 11100}, "trend_line": 1.115971, "activity_lines": {"activity_5": 1.077206, "activity_10": 1.081985, "activity_20": 1.087399, "activity_30": 1.101478}, "trend_signal": 0, "fair_value": 1.615886, "relative_strength": -1.315165, "rate_of_change": -0.12618793410662177, "market_dynamics": 0.302943, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.075399, "high": 1.10251, "low": 1.048288, "close": 1.066362, "volume": 35900}, "trend_line": 1.114558, "activity_lines": {"activity_5": 1.071784, "activity_10": 1.078633, "activity_20": 1.084247, "activity_30": 1.098277}, "trend_signal": 0, "fair_value": 1.607357, "relative_strength": -1.556143, "rate_of_change": -0.12661619343155947, "market_dynamics": 0.341829, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.084436, "high": 1.084436, "low": 1.030215, "close": 1.066362, "volume": 130100}, "trend_line": 1.113741, "activity_lines": {"activity_5": 1.069977, "activity_10": 1.075563, "activity_20": 1.081382, "activity_30": 1.095168}, "trend_signal": 0, "fair_value": 1.601201, "relative_strength": -2.105524, "rate_of_change": -0.07330260067218086, "market_dynamics": 0.36561, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.057325, "high": 1.057325, "low": 0.948882, "close": 0.98503, "volume": 365200}, "trend_line": 1.111107, "activity_lines": {"activity_5": 1.040456, "activity_10": 1.05864, "activity_20": 1.071143, "activity_30": 1.086864}, "trend_signal": 0, "fair_value": 1.592376, "relative_strength": -10.536846, "rate_of_change": -0.23650022761126915, "market_dynamics": 0.340352, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.98503, "high": 0.98503, "low": 0.885623, "close": 0.89466, "volume": 152700}, "trend_line": 1.102481, "activity_lines": {"activity_5": 0.988042, "activity_10": 1.0266, "activity_20": 1.053142, "activity_30": 1.0729}, "trend_signal": 0, "fair_value": 1.583651, "relative_strength": -17.355021, "rate_of_change": -0.7763428724686302, "market_dynamics": -0.021678, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.885623, "high": 0.903697, "low": 0.722958, "close": 0.741032, "volume": 603700}, "trend_line": 1.087839, "activity_lines": {"activity_5": 0.895865, "activity_10": 0.970242, "activity_20": 1.021657, "activity_30": 1.04958}, "trend_signal": 0, "fair_value": 1.574279, "relative_strength": -30.535344, "rate_of_change": -1.3280954501710274, "market_dynamics": -0.405538, "expectation": {"probability": 34.7499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.741032, "high": 0.750068, "low": 0.722958, "close": 0.741032, "volume": 48600}, "trend_line": 1.071707, "activity_lines": {"activity_5": 0.825979, "activity_10": 0.920128, "activity_20": 0.992093, "activity_30": 1.027206}, "trend_signal": 0, "fair_value": 1.565472, "relative_strength": -30.333645, "rate_of_change": -1.4829400306479208, "market_dynamics": -1.008092, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.731995, "high": 0.768142, "low": 0.695847, "close": 0.750068, "volume": 98500}, "trend_line": 1.056472, "activity_lines": {"activity_5": 0.780794, "activity_10": 0.878558, "activity_20": 0.965141, "activity_30": 1.006455}, "trend_signal": 0, "fair_value": 1.557402, "relative_strength": -28.059521, "rate_of_change": -1.4215639162569516, "market_dynamics": -1.373766, "expectation": {"probability": 34.376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.722958, "high": 0.795253, "low": 0.695847, "close": 0.713921, "volume": 85300}, "trend_line": 1.04182, "activity_lines": {"activity_5": 0.744646, "activity_10": 0.836002, "activity_20": 0.93654, "activity_30": 0.984355}, "trend_signal": 0, "fair_value": 1.548873, "relative_strength": -31.297136, "rate_of_change": -1.3868801066190215, "market_dynamics": -1.462477, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.713921, "high": 0.912734, "low": 0.713921, "close": 0.813327, "volume": 262300}, "trend_line": 1.030482, "activity_lines": {"activity_5": 0.759708, "activity_10": 0.818421, "activity_20": 0.919244, "activity_30": 0.969613}, "trend_signal": 0, "fair_value": 1.540982, "relative_strength": -24.232645, "rate_of_change": -1.0882878040352528, "market_dynamics": -1.352859, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.831401, "high": 0.840438, "low": 0.695847, "close": 0.695847, "volume": 820900}, "trend_line": 1.015228, "activity_lines": {"activity_5": 0.741032, "activity_10": 0.78408, "activity_20": 0.891952, "activity_30": 0.948024}, "trend_signal": 0, "fair_value": 1.530304, "relative_strength": -34.764278, "rate_of_change": -1.480278161093535, "market_dynamics": -1.166761, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.713921, "high": 0.768142, "low": 0.68681, "close": 0.750068, "volume": 1028800}, "trend_line": 1.002676, "activity_lines": {"activity_5": 0.743441, "activity_10": 0.766499, "activity_20": 0.871408, "activity_30": 0.930917}, "trend_signal": 0, "fair_value": 1.519295, "relative_strength": -32.435731, "rate_of_change": -1.2363725192764696, "market_dynamics": -0.893342, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.750068, "high": 0.813327, "low": 0.750068, "close": 0.786216, "volume": 427000}, "trend_line": 0.990733, "activity_lines": {"activity_5": 0.757298, "activity_10": 0.761241, "activity_20": 0.855887, "activity_30": 0.916952}, "trend_signal": 0, "fair_value": 1.508632, "relative_strength": -28.403953, "rate_of_change": -1.1911125827286109, "market_dynamics": -0.636677, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.822364, "high": 1.337472, "low": 0.777179, "close": 1.120584, "volume": 8068000}, "trend_line": 0.989339, "activity_lines": {"activity_5": 0.880201, "activity_10": 0.821871, "activity_20": 0.873789, "activity_30": 0.925329}, "trend_signal": 0, "fair_value": 1.500563, "relative_strength": 0.398863, "rate_of_change": -0.14070390306974798, "market_dynamics": -0.168479, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.138658, "high": 1.138658, "low": 1.012141, "close": 1.030215, "volume": 1518400}, "trend_line": 0.985826, "activity_lines": {"activity_5": 0.945869, "activity_10": 0.863606, "activity_20": 0.882783, "activity_30": 0.927966}, "trend_signal": 0, "fair_value": 1.49282, "relative_strength": -7.146807, "rate_of_change": -0.355085567232262, "market_dynamics": 0.243711, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.039251, "high": 1.039251, "low": 0.948882, "close": 0.966956, "volume": 681300}, "trend_line": 0.979907, "activity_lines": {"activity_5": 0.975993, "activity_10": 0.891374, "activity_20": 0.886053, "activity_30": 0.926749}, "trend_signal": 0, "fair_value": 1.484444, "relative_strength": -11.937916, "rate_of_change": -0.6004102143786031, "market_dynamics": 0.502413, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.966956, "high": 1.120584, "low": 0.930808, "close": 1.021178, "volume": 789900}, "trend_line": 0.976988, "activity_lines": {"activity_5": 1.006116, "activity_10": 0.924893, "activity_20": 0.895047, "activity_30": 0.929411}, "trend_signal": 0, "fair_value": 1.476078, "relative_strength": -8.302084, "rate_of_change": -0.2978854115747724, "market_dynamics": 0.824005, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.003104, "high": 1.039252, "low": 0.975993, "close": 1.012141, "volume": 215800}, "trend_line": 0.973172, "activity_lines": {"activity_5": 1.015153, "activity_10": 0.951675, "activity_20": 0.903654, "activity_30": 0.931679}, "trend_signal": 0, "fair_value": 1.467427, "relative_strength": -10.014739, "rate_of_change": -0.3905882160272113, "market_dynamics": 0.723734, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.994067, "high": 0.994067, "low": 0.885623, "close": 0.912734, "volume": 417300}, "trend_line": 0.966936, "activity_lines": {"activity_5": 0.975993, "activity_10": 0.955619, "activity_20": 0.903009, "activity_30": 0.92778}, "trend_signal": 0, "fair_value": 1.458027, "relative_strength": -17.128112, "rate_of_change": -0.6407911448335977, "market_dynamics": 0.657401, "expectation": {"probability": 36.3935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.903697, "high": 0.994067, "low": 0.858512, "close": 0.903697, "volume": 165800}, "trend_line": 0.961591, "activity_lines": {"activity_5": 0.947677, "activity_10": 0.954304, "activity_20": 0.902363, "activity_30": 0.9237}, "trend_signal": 0, "fair_value": 1.449246, "relative_strength": -17.805494, "rate_of_change": -0.5527770193684012, "market_dynamics": 0.635958, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.903697, "high": 0.912734, "low": 0.867549, "close": 0.885623, "volume": 177500}, "trend_line": 0.956835, "activity_lines": {"activity_5": 0.921771, "activity_10": 0.94806, "activity_20": 0.900771, "activity_30": 0.918799}, "trend_signal": 0, "fair_value": 1.440349, "relative_strength": -18.996966, "rate_of_change": -0.49459697522127205, "market_dynamics": 0.543789, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89466, "high": 0.89466, "low": 0.813327, "close": 0.831401, "volume": 108000}, "trend_line": 0.948484, "activity_lines": {"activity_5": 0.883213, "activity_10": 0.928508, "activity_20": 0.894918, "activity_30": 0.910707}, "trend_signal": 0, "fair_value": 1.430766, "relative_strength": -22.329105, "rate_of_change": -0.8727732576672047, "market_dynamics": 0.409943, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.822364, "high": 0.867549, "low": 0.795253, "close": 0.831401, "volume": 103400}, "trend_line": 0.938941, "activity_lines": {"activity_5": 0.857307, "activity_10": 0.907476, "activity_20": 0.890185, "activity_30": 0.903153}, "trend_signal": 0, "fair_value": 1.421635, "relative_strength": -22.071806, "rate_of_change": -1.0061318904694194, "market_dynamics": 0.312672, "expectation": {"probability": 36.7964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.840438, "high": 0.849475, "low": 0.795253, "close": 0.80429, "volume": 93200}, "trend_line": 0.930507, "activity_lines": {"activity_5": 0.834413, "activity_10": 0.880694, "activity_20": 0.883988, "activity_30": 0.894466}, "trend_signal": 0, "fair_value": 1.412895, "relative_strength": -23.141657, "rate_of_change": -0.8982460026774901, "market_dynamics": 0.15235, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.822364, "high": 0.840438, "low": 0.80429, "close": 0.831401, "volume": 54700}, "trend_line": 0.921771, "activity_lines": {"activity_5": 0.827786, "activity_10": 0.864591, "activity_20": 0.881234, "activity_30": 0.888072}, "trend_signal": 0, "fair_value": 1.404668, "relative_strength": -21.439261, "rate_of_change": -0.9388430178386584, "market_dynamics": 0.065306, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.831401, "high": 0.89466, "low": 0.813327, "close": 0.840438, "volume": 77300}, "trend_line": 0.913638, "activity_lines": {"activity_5": 0.828991, "activity_10": 0.853747, "activity_20": 0.879641, "activity_30": 0.882824}, "trend_signal": 0, "fair_value": 1.396498, "relative_strength": -19.080032, "rate_of_change": -0.8823232668417705, "market_dynamics": 0.001072, "expectation": {"probability": 35.4073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.840438, "high": 0.840438, "low": 0.795253, "close": 0.822364, "volume": 60800}, "trend_line": 0.903697, "activity_lines": {"activity_5": 0.827184, "activity_10": 0.841917, "activity_20": 0.875854, "activity_30": 0.876936}, "trend_signal": 0, "fair_value": 1.387422, "relative_strength": -16.473403, "rate_of_change": -1.0880677029633157, "market_dynamics": -0.125008, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.80429, "high": 0.831401, "low": 0.695847, "close": 0.795253, "volume": 158300}, "trend_line": 0.894961, "activity_lines": {"activity_5": 0.816942, "activity_10": 0.828772, "activity_20": 0.869098, "activity_30": 0.869939}, "trend_signal": 0, "fair_value": 1.378398, "relative_strength": -20.762003, "rate_of_change": -0.9666956955705248, "market_dynamics": -0.315189, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.768142, "high": 0.813327, "low": 0.768142, "close": 0.80429, "volume": 43800}, "trend_line": 0.885322, "activity_lines": {"activity_5": 0.812122, "activity_10": 0.821214, "activity_20": 0.862987, "activity_30": 0.86409}, "trend_signal": 0, "fair_value": 1.369884, "relative_strength": -18.287185, "rate_of_change": -1.0770301722644844, "market_dynamics": -0.540436, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.813327, "high": 0.831401, "low": 0.741032, "close": 0.741032, "volume": 190800}, "trend_line": 0.874477, "activity_lines": {"activity_5": 0.786216, "activity_10": 0.804126, "activity_20": 0.850422, "activity_30": 0.854781}, "trend_signal": 0, "fair_value": 1.361529, "relative_strength": -23.141686, "rate_of_change": -1.2249780305922708, "market_dynamics": -0.722991, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.759105, "high": 0.813327, "low": 0.741031, "close": 0.750068, "volume": 95000}, "trend_line": 0.863633, "activity_lines": {"activity_5": 0.769347, "activity_10": 0.791638, "activity_20": 0.839061, "activity_30": 0.846754}, "trend_signal": 0, "fair_value": 1.353684, "relative_strength": -20.017017, "rate_of_change": -1.240055484592501, "market_dynamics": -0.852737, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.741032, "high": 0.741032, "low": 0.695847, "close": 0.722958, "volume": 73600}, "trend_line": 0.852186, "activity_lines": {"activity_5": 0.749466, "activity_10": 0.776686, "activity_20": 0.82486, "activity_30": 0.837678}, "trend_signal": 0, "fair_value": 1.345665, "relative_strength": -23.01875, "rate_of_change": -1.3254472675314612, "market_dynamics": -0.891659, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.722958, "high": 0.722958, "low": 0.68681, "close": 0.713921, "volume": 50300}, "trend_line": 0.840438, "activity_lines": {"activity_5": 0.7332, "activity_10": 0.762063, "activity_20": 0.809928, "activity_30": 0.828758}, "trend_signal": 0, "fair_value": 1.337363, "relative_strength": -21.057284, "rate_of_change": -1.3785722835155683, "market_dynamics": -0.946319, "expectation": {"probability": 36.9346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.695847, "high": 0.741032, "low": 0.68681, "close": 0.713921, "volume": 80400}, "trend_line": 0.831401, "activity_lines": {"activity_5": 0.722355, "activity_10": 0.749576, "activity_20": 0.795339, "activity_30": 0.820596}, "trend_signal": 0, "fair_value": 1.329173, "relative_strength": -18.48145, "rate_of_change": -1.075272655448715, "market_dynamics": -1.008661, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.704884, "high": 0.741032, "low": 0.68681, "close": 0.741032, "volume": 28200}, "trend_line": 0.82628, "activity_lines": {"activity_5": 0.726573, "activity_10": 0.743661, "activity_20": 0.78527, "activity_30": 0.814765}, "trend_signal": 0, "fair_value": 1.321044, "relative_strength": -14.133682, "rate_of_change": -0.6159482608271979, "market_dynamics": -1.006373, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.722958, "high": 0.759105, "low": 0.68681, "close": 0.722958, "volume": 126900}, "trend_line": 0.825678, "activity_lines": {"activity_5": 0.724765, "activity_10": 0.736103, "activity_20": 0.774856, "activity_30": 0.808099}, "trend_signal": 0, "fair_value": 1.312912, "relative_strength": -13.87418, "rate_of_change": -0.07285665875974143, "market_dynamics": -0.944065, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.731995, "high": 0.731995, "low": 0.623551, "close": 0.68681, "volume": 265800}, "trend_line": 0.82387, "activity_lines": {"activity_5": 0.712716, "activity_10": 0.724108, "activity_20": 0.762161, "activity_30": 0.79914}, "trend_signal": 0, "fair_value": 1.304549, "relative_strength": -14.659142, "rate_of_change": -0.2189715603419289, "market_dynamics": -0.898084, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68681, "high": 0.713921, "low": 0.650662, "close": 0.713921, "volume": 51200}, "trend_line": 0.822666, "activity_lines": {"activity_5": 0.712114, "activity_10": 0.719507, "activity_20": 0.75364, "activity_30": 0.792047}, "trend_signal": 0, "fair_value": 1.296359, "relative_strength": -10.569962, "rate_of_change": -0.1461395608530451, "market_dynamics": -0.803722, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.713921, "high": 0.731995, "low": 0.668736, "close": 0.68681, "volume": 61500}, "trend_line": 0.821762, "activity_lines": {"activity_5": 0.702474, "activity_10": 0.711456, "activity_20": 0.743958, "activity_30": 0.783282}, "trend_signal": 0, "fair_value": 1.287996, "relative_strength": -11.342463, "rate_of_change": -0.10988663686113391, "market_dynamics": -0.811721, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.695847, "high": 0.713921, "low": 0.641625, "close": 0.68681, "volume": 174900}, "trend_line": 0.817545, "activity_lines": {"activity_5": 0.694642, "activity_10": 0.705541, "activity_20": 0.735351, "activity_30": 0.774575}, "trend_signal": 0, "fair_value": 1.279294, "relative_strength": -11.692757, "rate_of_change": -0.5131656124279325, "market_dynamics": -0.790146, "expectation": {"probability": 37.7431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.632588, "high": 0.68681, "low": 0.614514, "close": 0.641625, "volume": 347100}, "trend_line": 0.815737, "activity_lines": {"activity_5": 0.675363, "activity_10": 0.692397, "activity_20": 0.723474, "activity_30": 0.763226}, "trend_signal": 0, "fair_value": 1.269624, "relative_strength": -16.098111, "rate_of_change": -0.22114990612136592, "market_dynamics": -0.713121, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.641625, "high": 0.641625, "low": 0.614514, "close": 0.614514, "volume": 152500}, "trend_line": 0.811219, "activity_lines": {"activity_5": 0.652469, "activity_10": 0.676294, "activity_20": 0.710177, "activity_30": 0.750244}, "trend_signal": 0, "fair_value": 1.260006, "relative_strength": -15.487332, "rate_of_change": -0.5538549802203433, "market_dynamics": -0.804609, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.578366, "high": 0.623551, "low": 0.533181, "close": 0.59644, "volume": 58800}, "trend_line": 0.804893, "activity_lines": {"activity_5": 0.628371, "activity_10": 0.658877, "activity_20": 0.696191, "activity_30": 0.736387}, "trend_signal": 0, "fair_value": 1.250498, "relative_strength": -17.71455, "rate_of_change": -0.779814082263859, "market_dynamics": -0.923377, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.578366, "high": 0.632588, "low": 0.578366, "close": 0.623551, "volume": 11700}, "trend_line": 0.788325, "activity_lines": {"activity_5": 0.621141, "activity_10": 0.648526, "activity_20": 0.685906, "activity_30": 0.724687}, "trend_signal": 0, "fair_value": 1.240713, "relative_strength": -14.951571, "rate_of_change": -2.0584102483187103, "market_dynamics": -1.028355, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.623551, "high": 0.695847, "low": 0.605477, "close": 0.650662, "volume": 254200}, "trend_line": 0.775673, "activity_lines": {"activity_5": 0.627166, "activity_10": 0.644747, "activity_20": 0.679064, "activity_30": 0.715806}, "trend_signal": 0, "fair_value": 1.230988, "relative_strength": -11.171713, "rate_of_change": -1.604921827926313, "market_dynamics": -0.884075, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.659699, "high": 0.668736, "low": 0.623551, "close": 0.632588, "volume": 107700}, "trend_line": 0.764528, "activity_lines": {"activity_5": 0.629576, "activity_10": 0.639325, "activity_20": 0.671361, "activity_30": 0.706575}, "trend_signal": 0, "fair_value": 1.221411, "relative_strength": -15.893893, "rate_of_change": -1.436816802956911, "market_dynamics": -0.709609, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.638788, "high": 0.798485, "low": 0.62, "close": 0.742121, "volume": 315100}, "trend_line": 0.755226, "activity_lines": {"activity_5": 0.669099, "activity_10": 0.655461, "activity_20": 0.67508, "activity_30": 0.705129}, "trend_signal": 0, "fair_value": 1.213559, "relative_strength": -1.750577, "rate_of_change": -1.2166984073833833, "market_dynamics": -0.006058, "expectation": {"probability": 35.8239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.779697, "high": 0.779697, "low": 0.676364, "close": 0.704545, "volume": 62600}, "trend_line": 0.744973, "activity_lines": {"activity_5": 0.68759, "activity_10": 0.663759, "activity_20": 0.675601, "activity_30": 0.701859}, "trend_signal": 0, "fair_value": 1.205238, "relative_strength": -4.970346, "rate_of_change": -1.3576068620518835, "market_dynamics": 0.490746, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.704545, "high": 0.742121, "low": 0.657576, "close": 0.695152, "volume": 149100}, "trend_line": 0.73772, "activity_lines": {"activity_5": 0.695743, "activity_10": 0.67052, "activity_20": 0.675661, "activity_30": 0.698645}, "trend_signal": 0, "fair_value": 1.196972, "relative_strength": -4.004425, "rate_of_change": -0.9735923315341568, "market_dynamics": 0.724307, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66697, "high": 0.695152, "low": 0.648182, "close": 0.676364, "volume": 121700}, "trend_line": 0.730142, "activity_lines": {"activity_5": 0.69286, "activity_10": 0.673713, "activity_20": 0.674451, "activity_30": 0.694687}, "trend_signal": 0, "fair_value": 1.188243, "relative_strength": -3.797273, "rate_of_change": -1.0272189990782525, "market_dynamics": 0.996317, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66697, "high": 0.685758, "low": 0.657576, "close": 0.676364, "volume": 7500}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.688263, "activity_10": 0.677097, "activity_20": 0.673548, "activity_30": 0.691217}, "trend_signal": 0, "fair_value": 1.17872, "relative_strength": -2.024068, "rate_of_change": -0.9552936278148572, "market_dynamics": 0.802957, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.676364, "high": 0.676364, "low": 0.657576, "close": 0.66697, "volume": 34100}, "trend_line": 0.717686, "activity_lines": {"activity_5": 0.677616, "activity_10": 0.67814, "activity_20": 0.672102, "activity_30": 0.687591}, "trend_signal": 0, "fair_value": 1.169704, "relative_strength": -1.510854, "rate_of_change": -0.7579162212877465, "market_dynamics": 0.703841, "expectation": {"probability": 34.5594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66697, "high": 0.676364, "low": 0.535455, "close": 0.66697, "volume": 68200}, "trend_line": 0.712205, "activity_lines": {"activity_5": 0.67198, "activity_10": 0.67823, "activity_20": 0.670923, "activity_30": 0.684319}, "trend_signal": 0, "fair_value": 1.160689, "relative_strength": 4.228815, "rate_of_change": -0.7637044612825203, "market_dynamics": 0.613952, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.638788, "high": 0.66697, "low": 0.62, "close": 0.66697, "volume": 77100}, "trend_line": 0.707627, "activity_lines": {"activity_5": 0.668849, "activity_10": 0.677038, "activity_20": 0.669967, "activity_30": 0.681401}, "trend_signal": 0, "fair_value": 1.15156, "relative_strength": 3.48026, "rate_of_change": -0.6427924544197207, "market_dynamics": 0.573823, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66697, "high": 0.66697, "low": 0.591818, "close": 0.657576, "volume": 254000}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.664465, "activity_10": 0.673348, "activity_20": 0.66834, "activity_30": 0.678172}, "trend_signal": 0, "fair_value": 1.142598, "relative_strength": -0.671363, "rate_of_change": -0.8187929516539032, "market_dynamics": 0.682889, "expectation": {"probability": 33.6139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.657576, "high": 0.657576, "low": 0.601212, "close": 0.638788, "volume": 23300}, "trend_line": 0.695112, "activity_lines": {"activity_5": 0.655071, "activity_10": 0.666116, "activity_20": 0.665321, "activity_30": 0.674104}, "trend_signal": 0, "fair_value": 1.133401, "relative_strength": -3.076613, "rate_of_change": -0.9576352209143895, "market_dynamics": 0.662573, "expectation": {"probability": 33.1164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.629394, "high": 0.648182, "low": 0.610606, "close": 0.638788, "volume": 53500}, "trend_line": 0.688992, "activity_lines": {"activity_5": 0.648182, "activity_10": 0.658772, "activity_20": 0.662703, "activity_30": 0.670471}, "trend_signal": 0, "fair_value": 1.12341, "relative_strength": -9.497148, "rate_of_change": -0.8804336567344405, "market_dynamics": 0.617353, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.638788, "high": 0.648182, "low": 0.610606, "close": 0.638788, "volume": 50200}, "trend_line": 0.683777, "activity_lines": {"activity_5": 0.643172, "activity_10": 0.653306, "activity_20": 0.660314, "activity_30": 0.667232}, "trend_signal": 0, "fair_value": 1.114214, "relative_strength": -10.158883, "rate_of_change": -0.7569028377688102, "market_dynamics": 0.520536, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.638788, "high": 0.66697, "low": 0.62, "close": 0.648182, "volume": 57500}, "trend_line": 0.678573, "activity_lines": {"activity_5": 0.643172, "activity_10": 0.650744, "activity_20": 0.659177, "activity_30": 0.664935}, "trend_signal": 0, "fair_value": 1.105532, "relative_strength": -8.828963, "rate_of_change": -0.7610668390425515, "market_dynamics": 0.272059, "expectation": {"probability": 31.9576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.648182, "high": 0.648182, "low": 0.62, "close": 0.638788, "volume": 148400}, "trend_line": 0.675165, "activity_lines": {"activity_5": 0.641293, "activity_10": 0.647328, "activity_20": 0.657329, "activity_30": 0.662368}, "trend_signal": 0, "fair_value": 1.098267, "relative_strength": -12.853873, "rate_of_change": -0.5022304158874531, "market_dynamics": 0.253051, "expectation": {"probability": 33.0331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66697, "high": 0.66697, "low": 0.591818, "close": 0.629394, "volume": 242300}, "trend_line": 0.671143, "activity_lines": {"activity_5": 0.637535, "activity_10": 0.642887, "activity_20": 0.654815, "activity_30": 0.659415}, "trend_signal": 0, "fair_value": 1.090942, "relative_strength": -14.022545, "rate_of_change": -0.5957062347722364, "market_dynamics": 0.105635, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.629394, "high": 0.648182, "low": 0.62, "close": 0.638788, "volume": 18800}, "trend_line": 0.668337, "activity_lines": {"activity_5": 0.637535, "activity_10": 0.641008, "activity_20": 0.653255, "activity_30": 0.657328}, "trend_signal": 0, "fair_value": 1.083847, "relative_strength": -12.055723, "rate_of_change": -0.41809271645537327, "market_dynamics": -0.093284, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.629394, "high": 0.685758, "low": 0.601212, "close": 0.657576, "volume": 504900}, "trend_line": 0.666459, "activity_lines": {"activity_5": 0.643798, "activity_10": 0.643058, "activity_20": 0.653368, "activity_30": 0.656634}, "trend_signal": 0, "fair_value": 1.076986, "relative_strength": -8.300775, "rate_of_change": -0.2809959646106583, "market_dynamics": 0.039178, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.629394, "high": 0.704545, "low": 0.610606, "close": 0.66697, "volume": 252500}, "trend_line": 0.664894, "activity_lines": {"activity_5": 0.65194, "activity_10": 0.646986, "activity_20": 0.654084, "activity_30": 0.656667}, "trend_signal": 0, "fair_value": 1.07047, "relative_strength": -9.069639, "rate_of_change": -0.23482314741042412, "market_dynamics": 0.175049, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66697, "high": 0.695152, "low": 0.648182, "close": 0.676364, "volume": 56700}, "trend_line": 0.662738, "activity_lines": {"activity_5": 0.66196, "activity_10": 0.652623, "activity_20": 0.655489, "activity_30": 0.657407}, "trend_signal": 0, "fair_value": 1.064241, "relative_strength": -9.756104, "rate_of_change": -0.3242622132249555, "market_dynamics": 0.423712, "expectation": {"probability": 33.1734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.657576, "high": 0.676364, "low": 0.629394, "close": 0.66697, "volume": 102500}, "trend_line": 0.660872, "activity_lines": {"activity_5": 0.666344, "activity_10": 0.65621, "activity_20": 0.655876, "activity_30": 0.65768}, "trend_signal": 0, "fair_value": 1.057838, "relative_strength": -10.184431, "rate_of_change": -0.28155922853375454, "market_dynamics": 0.778102, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.657576, "high": 0.66697, "low": 0.591818, "close": 0.657576, "volume": 63000}, "trend_line": 0.659898, "activity_lines": {"activity_5": 0.665091, "activity_10": 0.657576, "activity_20": 0.655205, "activity_30": 0.657467}, "trend_signal": 0, "fair_value": 1.052511, "relative_strength": -9.889548, "rate_of_change": -0.14738103596460894, "market_dynamics": 0.765285, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.648182, "high": 0.66697, "low": 0.62, "close": 0.66697, "volume": 99300}, "trend_line": 0.658332, "activity_lines": {"activity_5": 0.665717, "activity_10": 0.660309, "activity_20": 0.655831, "activity_30": 0.657923}, "trend_signal": 0, "fair_value": 1.047926, "relative_strength": -9.181762, "rate_of_change": -0.23730940236217665, "market_dynamics": 0.765741, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.629394, "high": 0.66697, "low": 0.610606, "close": 0.648182, "volume": 33000}, "trend_line": 0.657045, "activity_lines": {"activity_5": 0.659455, "activity_10": 0.659113, "activity_20": 0.654847, "activity_30": 0.657269}, "trend_signal": 0, "fair_value": 1.043448, "relative_strength": -10.707684, "rate_of_change": -0.19549406682343226, "market_dynamics": 0.691274, "expectation": {"probability": 35.4068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.648182, "low": 0.610606, "close": 0.629394, "volume": 45400}, "trend_line": 0.655131, "activity_lines": {"activity_5": 0.648182, "activity_10": 0.654502, "activity_20": 0.652297, "activity_30": 0.655485}, "trend_signal": 0, "fair_value": 1.038792, "relative_strength": -11.89698, "rate_of_change": -0.29130424856744536, "market_dynamics": 0.560492, "expectation": {"probability": 34.8648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.610606, "high": 0.648182, "low": 0.563636, "close": 0.591818, "volume": 592300}, "trend_line": 0.653471, "activity_lines": {"activity_5": 0.627515, "activity_10": 0.643229, "activity_20": 0.646393, "activity_30": 0.6514}, "trend_signal": 0, "fair_value": 1.033214, "relative_strength": -19.15414, "rate_of_change": -0.25338443761629276, "market_dynamics": 0.433305, "expectation": {"probability": 34.2236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.582424, "high": 0.591818, "low": 0.535455, "close": 0.563636, "volume": 172400}, "trend_line": 0.651775, "activity_lines": {"activity_5": 0.602465, "activity_10": 0.627515, "activity_20": 0.638206, "activity_30": 0.645604}, "trend_signal": 0, "fair_value": 1.027625, "relative_strength": -22.243347, "rate_of_change": -0.25953714854982557, "market_dynamics": 0.001174, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.563636, "high": 0.591818, "low": 0.526061, "close": 0.563636, "volume": 198100}, "trend_line": 0.650681, "activity_lines": {"activity_5": 0.583677, "activity_10": 0.613168, "activity_20": 0.630512, "activity_30": 0.639918}, "trend_signal": 0, "fair_value": 1.022207, "relative_strength": -21.380136, "rate_of_change": -0.16784933450961442, "market_dynamics": -0.374149, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57303, "high": 0.591818, "low": 0.516667, "close": 0.535455, "volume": 235600}, "trend_line": 0.647745, "activity_lines": {"activity_5": 0.562384, "activity_10": 0.595405, "activity_20": 0.620626, "activity_30": 0.632484}, "trend_signal": 0, "fair_value": 1.016893, "relative_strength": -22.914805, "rate_of_change": -0.451219568421383, "market_dynamics": -0.714965, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.535455, "high": 0.57303, "low": 0.516667, "close": 0.535455, "volume": 191000}, "trend_line": 0.643905, "activity_lines": {"activity_5": 0.548606, "activity_10": 0.580033, "activity_20": 0.611367, "activity_30": 0.625239}, "trend_signal": 0, "fair_value": 1.011635, "relative_strength": -21.59391, "rate_of_change": -0.5928258805548581, "market_dynamics": -1.028573, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.535455, "high": 0.554242, "low": 0.535455, "close": 0.544848, "volume": 94500}, "trend_line": 0.64098, "activity_lines": {"activity_5": 0.544222, "activity_10": 0.568931, "activity_20": 0.603583, "activity_30": 0.618849}, "trend_signal": 0, "fair_value": 1.00638, "relative_strength": -19.996923, "rate_of_change": -0.45425955692220993, "market_dynamics": -1.134364, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.544848, "high": 0.57303, "low": 0.507273, "close": 0.526061, "volume": 214100}, "trend_line": 0.633778, "activity_lines": {"activity_5": 0.536707, "activity_10": 0.556634, "activity_20": 0.594458, "activity_30": 0.611434}, "trend_signal": 0, "fair_value": 1.001005, "relative_strength": -23.357201, "rate_of_change": -1.1235919997503887, "market_dynamics": -1.174512, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.544848, "high": 0.544848, "low": 0.507273, "close": 0.516667, "volume": 61800}, "trend_line": 0.627515, "activity_lines": {"activity_5": 0.528566, "activity_10": 0.545019, "activity_20": 0.584974, "activity_30": 0.603879}, "trend_signal": 0, "fair_value": 0.995513, "relative_strength": -23.064552, "rate_of_change": -0.9882009157780656, "market_dynamics": -1.251967, "expectation": {"probability": 34.3514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.516667, "high": 0.544848, "low": 0.497879, "close": 0.526061, "volume": 300000}, "trend_line": 0.621879, "activity_lines": {"activity_5": 0.526687, "activity_10": 0.537846, "activity_20": 0.576967, "activity_30": 0.597333}, "trend_signal": 0, "fair_value": 0.990082, "relative_strength": -21.029162, "rate_of_change": -0.8981458610551277, "market_dynamics": -1.175243, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.544848, "high": 0.591818, "low": 0.526061, "close": 0.563636, "volume": 1231800}, "trend_line": 0.618121, "activity_lines": {"activity_5": 0.53796, "activity_10": 0.539725, "activity_20": 0.57312, "activity_30": 0.593576}, "trend_signal": 0, "fair_value": 0.985118, "relative_strength": -15.496779, "rate_of_change": -0.6042976205982077, "market_dynamics": -0.841362, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.563636, "high": 0.629394, "low": 0.554242, "close": 0.57303, "volume": 53000}, "trend_line": 0.614677, "activity_lines": {"activity_5": 0.550485, "activity_10": 0.544507, "activity_20": 0.570525, "activity_30": 0.590667}, "trend_signal": 0, "fair_value": 0.980215, "relative_strength": -13.722625, "rate_of_change": -0.5571724629967275, "market_dynamics": -0.614201, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.582424, "high": 0.601212, "low": 0.516667, "close": 0.544848, "volume": 492800}, "trend_line": 0.610606, "activity_lines": {"activity_5": 0.551737, "activity_10": 0.544507, "activity_20": 0.565515, "activity_30": 0.586162}, "trend_signal": 0, "fair_value": 0.975131, "relative_strength": -17.277241, "rate_of_change": -0.6622990611329278, "market_dynamics": -0.298619, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.526061, "high": 0.554242, "low": 0.497879, "close": 0.554242, "volume": 34400}, "trend_line": 0.606849, "activity_lines": {"activity_5": 0.554868, "activity_10": 0.546556, "activity_20": 0.561847, "activity_30": 0.582525}, "trend_signal": 0, "fair_value": 0.969312, "relative_strength": -16.889571, "rate_of_change": -0.6152903836516527, "market_dynamics": -0.106012, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.535455, "high": 0.582424, "low": 0.516667, "close": 0.554242, "volume": 57100}, "trend_line": 0.603091, "activity_lines": {"activity_5": 0.555495, "activity_10": 0.548777, "activity_20": 0.558671, "activity_30": 0.579131}, "trend_signal": 0, "fair_value": 0.96389, "relative_strength": -19.00791, "rate_of_change": -0.6192644298663965, "market_dynamics": -0.077304, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.563636, "high": 0.57303, "low": 0.497879, "close": 0.544848, "volume": 103600}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.551111, "activity_10": 0.548947, "activity_20": 0.555137, "activity_30": 0.575374}, "trend_signal": 0, "fair_value": 0.957613, "relative_strength": -20.668074, "rate_of_change": -0.6231232102618077, "market_dynamics": 0.063591, "expectation": {"probability": 34.5117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.535455, "high": 0.563636, "low": 0.526061, "close": 0.563636, "volume": 43600}, "trend_line": 0.596828, "activity_lines": {"activity_5": 0.554242, "activity_10": 0.552363, "activity_20": 0.554019, "activity_30": 0.573071}, "trend_signal": 0, "fair_value": 0.951798, "relative_strength": -19.231784, "rate_of_change": -0.41796463735518974, "market_dynamics": 0.240682, "expectation": {"probability": 34.5082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.563636, "high": 0.657576, "low": 0.516667, "close": 0.582424, "volume": 143000}, "trend_line": 0.59495, "activity_lines": {"activity_5": 0.564262, "activity_10": 0.558854, "activity_20": 0.555182, "activity_30": 0.572141}, "trend_signal": 0, "fair_value": 0.946784, "relative_strength": -20.476905, "rate_of_change": -0.31466352114847934, "market_dynamics": 0.471751, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.582424, "high": 0.591818, "low": 0.535455, "close": 0.563636, "volume": 1860400}, "trend_line": 0.592444, "activity_lines": {"activity_5": 0.565515, "activity_10": 0.560903, "activity_20": 0.554913, "activity_30": 0.570121}, "trend_signal": 0, "fair_value": 0.941707, "relative_strength": -25.045378, "rate_of_change": -0.42121186654340836, "market_dynamics": 0.722302, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.582424, "high": 0.629394, "low": 0.554242, "close": 0.591818, "volume": 1292900}, "trend_line": 0.590566, "activity_lines": {"activity_5": 0.575535, "activity_10": 0.567223, "activity_20": 0.557821, "activity_30": 0.570081}, "trend_signal": 0, "fair_value": 0.936924, "relative_strength": -23.265521, "rate_of_change": -0.3169919857404135, "market_dynamics": 0.972347, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.591818, "high": 0.62, "low": 0.535455, "close": 0.57303, "volume": 910000}, "trend_line": 0.588374, "activity_lines": {"activity_5": 0.576788, "activity_10": 0.568931, "activity_20": 0.559208, "activity_30": 0.568949}, "trend_signal": 0, "fair_value": 0.93202, "relative_strength": -18.911314, "rate_of_change": -0.371169352790388, "market_dynamics": 1.053087, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.554242, "high": 0.591818, "low": 0.554242, "close": 0.582424, "volume": 380200}, "trend_line": 0.586808, "activity_lines": {"activity_5": 0.579293, "activity_10": 0.572176, "activity_20": 0.561757, "activity_30": 0.568565}, "trend_signal": 0, "fair_value": 0.927177, "relative_strength": -16.974626, "rate_of_change": -0.26615724012277164, "market_dynamics": 1.050024, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.582424, "high": 0.610606, "low": 0.563636, "close": 0.591818, "volume": 590400}, "trend_line": 0.585242, "activity_lines": {"activity_5": 0.583677, "activity_10": 0.576958, "activity_20": 0.565247, "activity_30": 0.568889}, "trend_signal": 0, "fair_value": 0.922281, "relative_strength": -16.492311, "rate_of_change": -0.26686752736839925, "market_dynamics": 1.031025, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.591818, "high": 0.610606, "low": 0.563636, "close": 0.563636, "volume": 352400}, "trend_line": 0.582111, "activity_lines": {"activity_5": 0.57804, "activity_10": 0.575763, "activity_20": 0.565917, "activity_30": 0.567495}, "trend_signal": 0, "fair_value": 0.917317, "relative_strength": -20.759904, "rate_of_change": -0.534992362133954, "market_dynamics": 0.822844, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57303, "high": 0.629394, "low": 0.57303, "close": 0.62, "volume": 346800}, "trend_line": 0.580545, "activity_lines": {"activity_5": 0.591192, "activity_10": 0.584644, "activity_20": 0.571956, "activity_30": 0.569939}, "trend_signal": 0, "fair_value": 0.912771, "relative_strength": -12.844248, "rate_of_change": -0.2690208568469016, "market_dynamics": 0.875046, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.629394, "high": 0.732727, "low": 0.610606, "close": 0.66697, "volume": 281900}, "trend_line": 0.580232, "activity_lines": {"activity_5": 0.618121, "activity_10": 0.60087, "activity_20": 0.582066, "activity_30": 0.575515}, "trend_signal": 0, "fair_value": 0.908129, "relative_strength": -9.22308, "rate_of_change": -0.053914855868194146, "market_dynamics": 0.975365, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.657576, "high": 0.676364, "low": 0.638788, "close": 0.657576, "volume": 233700}, "trend_line": 0.579919, "activity_lines": {"activity_5": 0.635657, "activity_10": 0.613168, "activity_20": 0.590655, "activity_30": 0.580505}, "trend_signal": 1, "fair_value": 0.903711, "relative_strength": -8.675478, "rate_of_change": -0.05394393966551443, "market_dynamics": 1.009127, "expectation": {"probability": 35.338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.648182, "high": 0.66697, "low": 0.638788, "close": 0.657576, "volume": 117100}, "trend_line": 0.579919, "activity_lines": {"activity_5": 0.648182, "activity_10": 0.623758, "activity_20": 0.598707, "activity_30": 0.585515}, "trend_signal": 1, "fair_value": 0.899236, "relative_strength": -6.616885, "rate_of_change": 0.0, "market_dynamics": 1.179757, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.657576, "high": 0.66697, "low": 0.61, "close": 0.65, "volume": 281900}, "trend_line": 0.579353, "activity_lines": {"activity_5": 0.653798, "activity_10": 0.631603, "activity_20": 0.605411, "activity_30": 0.590036}, "trend_signal": 1, "fair_value": 0.894862, "relative_strength": -9.683748, "rate_of_change": -0.09759983721863838, "market_dynamics": 1.181215, "expectation": {"probability": 34.0887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.56, "close": 0.65, "volume": 48900}, "trend_line": 0.579414, "activity_lines": {"activity_5": 0.653657, "activity_10": 0.637879, "activity_20": 0.61148, "activity_30": 0.594594}, "trend_signal": 1, "fair_value": 0.890202, "relative_strength": -9.436006, "rate_of_change": 0.010528986645443751, "market_dynamics": 1.139738, "expectation": {"probability": 29.8873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 136400}, "trend_line": 0.578434, "activity_lines": {"activity_5": 0.634849, "activity_10": 0.634006, "activity_20": 0.612198, "activity_30": 0.595922}, "trend_signal": 1, "fair_value": 0.88482, "relative_strength": -16.721954, "rate_of_change": -0.16913640333163865, "market_dynamics": 0.891411, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 160900}, "trend_line": 0.578707, "activity_lines": {"activity_5": 0.620505, "activity_10": 0.629642, "activity_20": 0.612742, "activity_30": 0.597314}, "trend_signal": 1, "fair_value": 0.879725, "relative_strength": -17.168874, "rate_of_change": 0.04719639578585763, "market_dynamics": 0.633522, "expectation": {"probability": 27.9161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.96, "low": 0.59, "close": 0.82, "volume": 5742900}, "trend_line": 0.587252, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.664959, "activity_20": 0.63411, "activity_30": 0.612881}, "trend_signal": 1, "fair_value": 0.87604, "relative_strength": 11.357825, "rate_of_change": 1.4765675894710146, "market_dynamics": 0.732737, "expectation": {"probability": 19.8788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc45862b-5b8c-45b6-bc80-e339610a2675/", "share_image": "https://sharemaestro.com/terminal/fc45862b-5b8c-45b6-bc80-e339610a2675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}