{"ticker": {"uuid": "fc47b773-3103-425b-a590-1196a2ead803", "symbol": "001120", "name": "LX International Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001120 fell 3.12%, moving from 43,300.00 to 41,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.74 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,950.00"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.74"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46050.0, "high": 46500.0, "low": 40350.0, "close": 41950.0, "volume": 580121}, "trend_line": 39923.223112, "activity_lines": {"activity_5": 45233.333333, "activity_10": 47514.545455, "activity_20": 46735.845982, "activity_30": 43956.13561}, "trend_signal": 1, "fair_value": 28987.384353, "relative_strength": -38.742099, "rate_of_change": 1.1011318770499607, "market_dynamics": -0.559967, "expectation": {"probability": 53.8973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26455.886034, "high": 29157.218892, "low": 26413.007775, "close": 28385.410156, "volume": 2785187}, "trend_line": 28079.955599, "activity_lines": {"activity_5": 27047.608464, "activity_10": 26661.703729, "activity_20": 26349.304753, "activity_30": 26953.035467}, "trend_signal": 0, "fair_value": 22856.316369, "relative_strength": -10.601461, "rate_of_change": -0.4456222133746042, "market_dynamics": 0.691914, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28642.678451, "high": 29800.393246, "low": 27313.452444, "close": 29714.636719, "volume": 2716861}, "trend_line": 28013.164779, "activity_lines": {"activity_5": 28002.364583, "activity_10": 27284.608132, "activity_20": 26635.364109, "activity_30": 27058.498765}, "trend_signal": 0, "fair_value": 22973.437056, "relative_strength": -5.764317, "rate_of_change": -0.2378594216950278, "market_dynamics": 0.8789, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29971.905652, "high": 30872.348438, "low": 29071.461464, "close": 29242.974609, "volume": 2605959}, "trend_line": 27901.467253, "activity_lines": {"activity_5": 28585.508594, "activity_10": 27725.084766, "activity_20": 26878.545089, "activity_30": 27137.841335}, "trend_signal": 0, "fair_value": 23090.063846, "relative_strength": -5.308279, "rate_of_change": -0.3987322634953895, "market_dynamics": 1.127886, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29200.097059, "high": 31043.861347, "low": 28642.679641, "close": 30915.226563, "volume": 2237494}, "trend_line": 27837.552018, "activity_lines": {"activity_5": 29583.142448, "activity_10": 28406.459198, "activity_20": 27282.417429, "activity_30": 27332.277419}, "trend_signal": 0, "fair_value": 23216.490353, "relative_strength": 0.205396, "rate_of_change": -0.22907481682035252, "market_dynamics": 1.409138, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31000.983887, "high": 32287.331472, "low": 29114.340375, "close": 29800.392578, "volume": 3945622}, "trend_line": 27797.498047, "activity_lines": {"activity_5": 29880.431771, "activity_10": 28811.853693, "activity_20": 27566.639081, "activity_30": 27458.912294}, "trend_signal": 0, "fair_value": 23340.829646, "relative_strength": -2.248617, "rate_of_change": -0.14388467410531755, "market_dynamics": 1.452565, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29586.001522, "high": 31687.03527, "low": 28128.14209, "close": 30915.226563, "volume": 2498325}, "trend_line": 27773.380078, "activity_lines": {"activity_5": 30314.93125, "activity_10": 29334.188743, "activity_20": 27948.663923, "activity_30": 27660.056069}, "trend_signal": 0, "fair_value": 23469.095853, "relative_strength": -2.810115, "rate_of_change": -0.08676309270432891, "market_dynamics": 1.437322, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30915.227294, "high": 31601.279495, "low": 29157.217969, "close": 30529.326172, "volume": 1958771}, "trend_line": 27697.92819, "activity_lines": {"activity_5": 30452.142839, "activity_10": 29706.060796, "activity_20": 28280.051963, "activity_30": 27837.859043}, "trend_signal": 1, "fair_value": 23594.198449, "relative_strength": -3.554132, "rate_of_change": -0.2716698068009625, "market_dynamics": 1.38061, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30529.321739, "high": 41549.036332, "low": 30143.417391, "close": 32244.451172, "volume": 15955002}, "trend_line": 27802.265234, "activity_lines": {"activity_5": 31106.75013, "activity_10": 30316.490838, "activity_20": 28761.921745, "activity_30": 28131.183107}, "trend_signal": 1, "fair_value": 23731.445237, "relative_strength": 1.644368, "rate_of_change": 0.3766962037170329, "market_dynamics": 1.4585, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32287.330634, "high": 34173.974124, "low": 29285.852792, "close": 30014.783203, "volume": 3254338}, "trend_line": 27868.011914, "activity_lines": {"activity_5": 30818.036328, "activity_10": 30427.974183, "activity_20": 29000.40652, "activity_30": 28273.926201}, "trend_signal": 1, "fair_value": 23853.24948, "relative_strength": -5.350329, "rate_of_change": 0.23647957979912063, "market_dynamics": 1.325517, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30657.956436, "high": 31558.401848, "low": 29500.243395, "close": 30915.226563, "volume": 2835818}, "trend_line": 27920.895117, "activity_lines": {"activity_5": 30889.49987, "activity_10": 30629.891691, "activity_20": 29301.371038, "activity_30": 28470.520695}, "trend_signal": 1, "fair_value": 23976.226575, "relative_strength": -2.195367, "rate_of_change": 0.1897630988647396, "market_dynamics": 1.215851, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31172.494774, "high": 33102.016459, "low": 29028.584993, "close": 29971.90625, "volume": 2700761}, "trend_line": 27949.480664, "activity_lines": {"activity_5": 30572.201042, "activity_10": 30576.099112, "activity_20": 29479.622191, "activity_30": 28602.843994}, "trend_signal": 1, "fair_value": 24101.895276, "relative_strength": -1.916105, "rate_of_change": 0.10238048200178973, "market_dynamics": 1.065676, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29671.756756, "high": 29757.513279, "low": 25941.349584, "close": 26069.984375, "volume": 3554265}, "trend_line": 27813.699479, "activity_lines": {"activity_5": 29017.149609, "activity_10": 29784.02081, "activity_20": 29261.759868, "activity_30": 28481.586169}, "trend_signal": 1, "fair_value": 24200.941926, "relative_strength": -14.750337, "rate_of_change": -0.4858093308863917, "market_dynamics": 0.497861, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26155.740777, "high": 26970.427785, "low": 25726.958926, "close": 25984.228516, "volume": 1936984}, "trend_line": 27695.069727, "activity_lines": {"activity_5": 27730.802344, "activity_10": 29042.616939, "activity_20": 29027.767206, "activity_30": 28363.555784}, "trend_signal": 1, "fair_value": 24298.978941, "relative_strength": -15.908615, "rate_of_change": -0.4265155452965508, "market_dynamics": 0.066089, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25941.348899, "high": 26841.792414, "low": 24955.150301, "close": 25469.6875, "volume": 2264512}, "trend_line": 27607.883919, "activity_lines": {"activity_5": 26690.289583, "activity_10": 28266.910085, "activity_20": 28743.749712, "activity_30": 28219.982737}, "trend_signal": 0, "fair_value": 24392.337847, "relative_strength": -16.402715, "rate_of_change": -0.31480624118090117, "market_dynamics": -0.404877, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25555.445365, "high": 25855.591836, "low": 24440.608028, "close": 25598.322266, "volume": 1836787}, "trend_line": 27526.415234, "activity_lines": {"activity_5": 25995.661459, "activity_10": 27613.601172, "activity_20": 28478.721159, "activity_30": 28090.333598}, "trend_signal": 0, "fair_value": 24479.622477, "relative_strength": -17.185024, "rate_of_change": -0.29509210209309933, "market_dynamics": -0.78301, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25598.32162, "high": 26241.49743, "low": 24869.392486, "close": 25383.931641, "volume": 1416377}, "trend_line": 27439.229427, "activity_lines": {"activity_5": 25584.030078, "activity_10": 26997.713424, "activity_20": 28190.824265, "activity_30": 27952.10885}, "trend_signal": 0, "fair_value": 24572.431666, "relative_strength": -14.275014, "rate_of_change": -0.3167350570673356, "market_dynamics": -0.908144, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25383.930452, "high": 25426.808713, "low": 23797.434172, "close": 24483.486328, "volume": 753793}, "trend_line": 27327.745899, "activity_lines": {"activity_5": 25178.115235, "activity_10": 26318.677344, "activity_20": 27822.479409, "activity_30": 27761.415747}, "trend_signal": 0, "fair_value": 24658.31896, "relative_strength": -15.259826, "rate_of_change": -0.40629248826608105, "market_dynamics": -0.993256, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24226.218191, "high": 24269.096453, "low": 22596.843732, "close": 22725.478516, "volume": 1124064}, "trend_line": 27227.69655, "activity_lines": {"activity_5": 24291.964323, "activity_10": 25429.927841, "activity_20": 27296.301804, "activity_30": 27464.495271}, "trend_signal": 0, "fair_value": 24733.626853, "relative_strength": -18.78351, "rate_of_change": -0.36610904305745134, "market_dynamics": -1.093082, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22553.968178, "high": 22982.748084, "low": 22039.426426, "close": 22082.304688, "volume": 1472140}, "trend_line": 27126.217969, "activity_lines": {"activity_5": 23408.672136, "activity_10": 24597.309872, "activity_20": 26729.69614, "activity_30": 27132.534505}, "trend_signal": 0, "fair_value": 24805.501722, "relative_strength": -21.778496, "rate_of_change": -0.3727035109769482, "market_dynamics": -1.159945, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22082.305972, "high": 22811.235038, "low": 21439.129542, "close": 21610.642578, "volume": 1515513}, "trend_line": 27046.178516, "activity_lines": {"activity_5": 22593.984766, "activity_10": 23823.162039, "activity_20": 26136.750865, "activity_30": 26776.690932}, "trend_signal": 0, "fair_value": 24871.823536, "relative_strength": -20.054325, "rate_of_change": -0.2950630754772773, "market_dynamics": -1.232625, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21482.007801, "high": 22253.816429, "low": 21096.104672, "close": 21181.863281, "volume": 994918}, "trend_line": 26924.690169, "activity_lines": {"activity_5": 21902.216276, "activity_10": 23140.228587, "activity_20": 25525.225335, "activity_30": 26398.348013}, "trend_signal": 0, "fair_value": 24936.546581, "relative_strength": -18.457214, "rate_of_change": -0.4491885865802758, "market_dynamics": -1.295794, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21053.227686, "high": 22639.723325, "low": 21053.227686, "close": 22553.966797, "volume": 1126247}, "trend_line": 26863.23138, "activity_lines": {"activity_5": 21947.953516, "activity_10": 22866.587465, "activity_20": 25078.678934, "activity_30": 26116.36586}, "trend_signal": 0, "fair_value": 25004.54608, "relative_strength": -14.901272, "rate_of_change": -0.2282618244230027, "market_dynamics": -1.309633, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23111.38331, "high": 25426.808823, "low": 22854.113737, "close": 24140.460938, "volume": 2134634}, "trend_line": 26808.918945, "activity_lines": {"activity_5": 22651.156771, "activity_10": 22945.327415, "activity_20": 24817.325642, "activity_30": 25940.703251}, "trend_signal": 0, "fair_value": 25074.436793, "relative_strength": -10.023861, "rate_of_change": -0.20218131702664813, "market_dynamics": -1.126196, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24654.999933, "high": 25812.714923, "low": 24397.730369, "close": 25298.175781, "volume": 1618504}, "trend_line": 26756.035807, "activity_lines": {"activity_5": 23645.932813, "activity_10": 23268.08402, "activity_20": 24690.52859, "activity_30": 25843.23595}, "trend_signal": 0, "fair_value": 25150.828901, "relative_strength": -7.570456, "rate_of_change": -0.1972594945305097, "market_dynamics": -0.868663, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25469.686838, "high": 26713.157582, "low": 25083.781832, "close": 26541.644531, "volume": 1361058}, "trend_line": 26804.631185, "activity_lines": {"activity_5": 24840.807031, "activity_10": 23820.044247, "activity_20": 24708.904995, "activity_30": 25829.404255}, "trend_signal": 0, "fair_value": 25234.732046, "relative_strength": -3.609337, "rate_of_change": 0.1816239832781375, "market_dynamics": -0.480926, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26541.644598, "high": 26756.035912, "low": 25212.418566, "close": 25383.931641, "volume": 1089148}, "trend_line": 26767.470052, "activity_lines": {"activity_5": 25321.04349, "activity_10": 24144.359908, "activity_20": 24632.540876, "activity_30": 25737.74622}, "trend_signal": 0, "fair_value": 25307.074645, "relative_strength": -7.581676, "rate_of_change": -0.13863698680843384, "market_dynamics": -0.069838, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25383.931641, "high": 26284.374414, "low": 25083.783203, "close": 25383.931641, "volume": 879917}, "trend_line": 26730.308919, "activity_lines": {"activity_5": 25521.142057, "activity_10": 24468.675568, "activity_20": 24582.516258, "activity_30": 25648.485677}, "trend_signal": 0, "fair_value": 25354.811348, "relative_strength": -7.583698, "rate_of_change": -0.13882945578274714, "market_dynamics": 0.133965, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25512.567023, "high": 26112.863369, "low": 25212.417969, "close": 25726.958984, "volume": 1038932}, "trend_line": 26684.572136, "activity_lines": {"activity_5": 25646.91875, "activity_10": 24838.988104, "activity_20": 24589.662788, "activity_30": 25583.753423}, "trend_signal": 0, "fair_value": 25404.287022, "relative_strength": -7.455061, "rate_of_change": -0.17110458071620122, "market_dynamics": 0.326092, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25941.348943, "high": 27270.574237, "low": 25598.322842, "close": 27141.939453, "volume": 1733443}, "trend_line": 26723.1625, "activity_lines": {"activity_5": 26138.589062, "activity_10": 25411.997443, "activity_20": 24762.605041, "activity_30": 25613.260992}, "trend_signal": 0, "fair_value": 25466.972393, "relative_strength": -3.073814, "rate_of_change": 0.14461676133805287, "market_dynamics": 0.484393, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27399.210295, "high": 27699.358138, "low": 25841.485637, "close": 26197.919922, "volume": 2215869}, "trend_line": 26720.280664, "activity_lines": {"activity_5": 26192.66862, "activity_10": 25721.373509, "activity_20": 24859.32088, "activity_30": 25579.374374}, "trend_signal": 0, "fair_value": 25519.385367, "relative_strength": -7.891667, "rate_of_change": -0.010784038004472106, "market_dynamics": 0.610228, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25975.1475, "high": 26019.701784, "low": 24103.869191, "close": 24326.640625, "volume": 1211322}, "trend_line": 26584.988346, "activity_lines": {"activity_5": 25645.903385, "activity_10": 25607.111932, "activity_20": 24800.283008, "activity_30": 25424.945985}, "trend_signal": 0, "fair_value": 25547.876553, "relative_strength": -11.463063, "rate_of_change": -0.5063282070322023, "market_dynamics": 0.609073, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24504.856146, "high": 24638.518998, "low": 23613.771484, "close": 23613.771484, "volume": 1043496}, "trend_line": 26381.626172, "activity_lines": {"activity_5": 24932.001172, "activity_10": 25306.060014, "activity_20": 24700.235054, "activity_30": 25233.254574}, "trend_signal": 0, "fair_value": 25574.604279, "relative_strength": -11.784689, "rate_of_change": -0.7649511496987214, "market_dynamics": 0.531854, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23613.770741, "high": 25128.617374, "low": 23435.555361, "close": 23881.097656, "volume": 1160548}, "trend_line": 26202.89694, "activity_lines": {"activity_5": 24425.218359, "activity_10": 25034.343679, "activity_20": 24637.342987, "activity_30": 25071.930154}, "trend_signal": 0, "fair_value": 25598.836326, "relative_strength": -8.484156, "rate_of_change": -0.6774761754061045, "market_dynamics": 0.376643, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24014.759363, "high": 24237.53195, "low": 23524.663757, "close": 23881.097656, "volume": 601018}, "trend_line": 25968.425977, "activity_lines": {"activity_5": 24041.492969, "activity_10": 24767.34304, "activity_20": 24584.46583, "activity_30": 24922.136652}, "trend_signal": 0, "fair_value": 25628.446953, "relative_strength": -8.281228, "rate_of_change": -0.8948283983137316, "market_dynamics": 0.179173, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23925.650973, "high": 26197.920673, "low": 23881.096689, "close": 25306.835938, "volume": 2247414}, "trend_line": 25818.640755, "activity_lines": {"activity_5": 24350.403125, "activity_10": 24785.332599, "activity_20": 24674.937984, "activity_30": 24879.453423}, "trend_signal": 0, "fair_value": 25662.052196, "relative_strength": -7.509321, "rate_of_change": -0.5767974621667945, "market_dynamics": 0.335493, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24994.956273, "high": 25306.834735, "low": 24460.301589, "close": 24950.400391, "volume": 1134711}, "trend_line": 25619.813216, "activity_lines": {"activity_5": 24599.907031, "activity_10": 24760.966761, "activity_20": 24732.851925, "activity_30": 24823.437916}, "trend_signal": 0, "fair_value": 25694.074156, "relative_strength": -8.675823, "rate_of_change": -0.7700929761823231, "market_dynamics": 0.356534, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25173.172177, "high": 25262.280751, "low": 24192.976965, "close": 24905.845703, "volume": 785157}, "trend_line": 25432.363867, "activity_lines": {"activity_5": 24792.975391, "activity_10": 24736.382457, "activity_20": 24788.586998, "activity_30": 24777.375496}, "trend_signal": 0, "fair_value": 25726.512057, "relative_strength": -9.477542, "rate_of_change": -0.7316577502717053, "market_dynamics": 0.283478, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24950.399366, "high": 25841.485058, "low": 24950.399244, "close": 25084.0625, "volume": 975952}, "trend_line": 25193.684245, "activity_lines": {"activity_5": 24959.311068, "activity_10": 24752.893679, "activity_20": 24859.283863, "activity_30": 24754.90444}, "trend_signal": 0, "fair_value": 25759.624675, "relative_strength": -9.11533, "rate_of_change": -0.9384877601161589, "market_dynamics": 0.265564, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25084.063143, "high": 25084.063143, "low": 23747.433996, "close": 24460.302734, "volume": 955597}, "trend_line": 25008.534896, "activity_lines": {"activity_5": 24837.529167, "activity_10": 24667.683061, "activity_20": 24859.343685, "activity_30": 24707.589504}, "trend_signal": 0, "fair_value": 25790.14194, "relative_strength": -10.160547, "rate_of_change": -0.7349038243056671, "market_dynamics": -0.064597, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24549.411248, "high": 24727.628389, "low": 23569.217599, "close": 23881.097656, "volume": 799341}, "trend_line": 24774.063932, "activity_lines": {"activity_5": 24484.065234, "activity_10": 24525.91946, "activity_20": 24792.917318, "activity_30": 24634.851617}, "trend_signal": 0, "fair_value": 25805.019957, "relative_strength": -13.234075, "rate_of_change": -0.9375637756272666, "market_dynamics": -0.264598, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23836.542507, "high": 23970.206178, "low": 23079.12, "close": 23391.0, "volume": 1073495}, "trend_line": 24554.700391, "activity_lines": {"activity_5": 24062.284635, "activity_10": 24337.171236, "activity_20": 24669.003292, "activity_30": 24545.621686}, "trend_signal": 0, "fair_value": 25819.328676, "relative_strength": -14.308612, "rate_of_change": -0.8854564257285877, "market_dynamics": -0.398585, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23480.108167, "high": 23702.88, "low": 22990.011771, "close": 23391.0, "volume": 799139}, "trend_line": 24465.400912, "activity_lines": {"activity_5": 23744.464062, "activity_10": 24165.434659, "activity_20": 24534.569568, "activity_30": 24470.544241}, "trend_signal": 0, "fair_value": 25827.557267, "relative_strength": -16.631978, "rate_of_change": -0.3636757019146051, "market_dynamics": -0.57937, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23391.000703, "high": 24282.085883, "low": 23034.566406, "close": 24059.314453, "volume": 1280513}, "trend_line": 24401.237109, "activity_lines": {"activity_5": 23750.404687, "activity_10": 24119.260192, "activity_20": 24459.798968, "activity_30": 24444.345115}, "trend_signal": 0, "fair_value": 25837.497559, "relative_strength": -13.984985, "rate_of_change": -0.2622634439173562, "market_dynamics": -0.580887, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24192.976848, "high": 24460.303027, "low": 23569.216456, "close": 23747.433594, "volume": 984888}, "trend_line": 24343.828646, "activity_lines": {"activity_5": 23720.701563, "activity_10": 24013.139808, "activity_20": 24355.71184, "activity_30": 24402.164243}, "trend_signal": 0, "fair_value": 25845.204765, "relative_strength": -13.915648, "rate_of_change": -0.23526865766500654, "market_dynamics": -0.591006, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23747.433937, "high": 23970.206583, "low": 22990.010237, "close": 23301.892578, "volume": 549760}, "trend_line": 24267.28099, "activity_lines": {"activity_5": 23590.009375, "activity_10": 23828.442223, "activity_20": 24216.576721, "activity_30": 24334.942561}, "trend_signal": 0, "fair_value": 25841.637307, "relative_strength": -14.294459, "rate_of_change": -0.31444378414395474, "market_dynamics": -0.660742, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23480.107887, "high": 24059.313585, "low": 22633.577429, "close": 22990.011719, "volume": 886170}, "trend_line": 24187.483659, "activity_lines": {"activity_5": 23393.970573, "activity_10": 23623.492543, "activity_20": 24063.166053, "activity_30": 24252.538092}, "trend_signal": 0, "fair_value": 25843.08615, "relative_strength": -12.224255, "rate_of_change": -0.3288268307969097, "market_dynamics": -0.650781, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23168.228231, "high": 23881.096852, "low": 23079.119661, "close": 23747.433594, "volume": 636563}, "trend_line": 24162.948568, "activity_lines": {"activity_5": 23477.138281, "activity_10": 23591.899361, "activity_20": 23993.29042, "activity_30": 24224.147765}, "trend_signal": 0, "fair_value": 25851.261068, "relative_strength": -11.349499, "rate_of_change": -0.10143713726447195, "market_dynamics": -0.660183, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24103.869382, "high": 25663.268673, "low": 24014.760808, "close": 25351.388672, "volume": 1685854}, "trend_line": 24250.478906, "activity_lines": {"activity_5": 24071.195443, "activity_10": 23872.996413, "activity_20": 24083.965262, "activity_30": 24300.821321}, "trend_signal": 0, "fair_value": 25847.73574, "relative_strength": -5.87782, "rate_of_change": 0.36225023512205196, "market_dynamics": -0.200524, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25529.605526, "high": 26376.136659, "low": 25351.388385, "close": 26153.365234, "volume": 974007}, "trend_line": 24386.180924, "activity_lines": {"activity_5": 24846.439844, "activity_10": 24295.046911, "activity_20": 24252.807254, "activity_30": 24423.58818}, "trend_signal": 0, "fair_value": 25852.85905, "relative_strength": -4.512112, "rate_of_change": 0.5595848994405832, "market_dynamics": 0.334431, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26376.137821, "high": 26554.354968, "low": 25574.159868, "close": 25841.484375, "volume": 754057}, "trend_line": 24527.208984, "activity_lines": {"activity_5": 25357.328516, "activity_10": 24629.608842, "activity_20": 24396.653804, "activity_30": 24517.478726}, "trend_signal": 0, "fair_value": 25862.99866, "relative_strength": -5.330149, "rate_of_change": 0.5783113823337783, "market_dynamics": 0.791675, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25930.594908, "high": 32034.530893, "low": 25930.594908, "close": 27846.427734, "volume": 11603823}, "trend_line": 24749.361133, "activity_lines": {"activity_5": 26367.225521, "activity_10": 25293.062535, "activity_20": 24733.144652, "activity_30": 24731.621871}, "trend_signal": 0, "fair_value": 25893.00601, "relative_strength": 3.379188, "rate_of_change": 0.905737579619906, "market_dynamics": 1.362508, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27980.091506, "high": 28737.515533, "low": 27267.222932, "close": 27935.537109, "volume": 1942402}, "trend_line": 24928.74681, "activity_lines": {"activity_5": 27083.064583, "activity_10": 25891.710156, "activity_20": 25061.361216, "activity_30": 24937.181611}, "trend_signal": 1, "fair_value": 25928.495443, "relative_strength": 5.619676, "rate_of_change": 0.7248093235053852, "market_dynamics": 1.417388, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28291.9724, "high": 30029.589603, "low": 25752.376729, "close": 26554.353516, "volume": 2430909}, "trend_line": 25009.209896, "activity_lines": {"activity_5": 27059.302213, "activity_10": 26156.60554, "activity_20": 25237.45665, "activity_30": 25042.059463}, "trend_signal": 1, "fair_value": 25954.897286, "relative_strength": -2.593449, "rate_of_change": 0.32277228620141674, "market_dynamics": 1.3854, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26465.247648, "high": 27267.22485, "low": 25796.930955, "close": 26331.583984, "volume": 1287359}, "trend_line": 25043.656836, "activity_lines": {"activity_5": 26881.085677, "activity_10": 26335.633025, "activity_20": 25379.606148, "activity_30": 25127.37392}, "trend_signal": 1, "fair_value": 25985.483549, "relative_strength": -4.337129, "rate_of_change": 0.13773701825545265, "market_dynamics": 1.338261, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26331.583128, "high": 27178.114431, "low": 24994.953255, "close": 27089.005859, "volume": 1598412}, "trend_line": 25061.902214, "activity_lines": {"activity_5": 26943.461849, "activity_10": 26605.389027, "activity_20": 25582.22208, "activity_30": 25259.331922}, "trend_signal": 1, "fair_value": 26013.675681, "relative_strength": -2.187969, "rate_of_change": 0.07285428849103105, "market_dynamics": 1.142247, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27356.331347, "high": 27801.875256, "low": 26197.919922, "close": 27178.115234, "volume": 1521457}, "trend_line": 25121.708333, "activity_lines": {"activity_5": 26952.373047, "activity_10": 26822.490128, "activity_20": 25784.838095, "activity_30": 25395.861794}, "trend_signal": 1, "fair_value": 26042.906726, "relative_strength": -1.897629, "rate_of_change": 0.23863359807775653, "market_dynamics": 1.025915, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27400.88557, "high": 28648.40568, "low": 26999.896721, "close": 27935.537109, "volume": 1508716}, "trend_line": 25206.761849, "activity_lines": {"activity_5": 27258.312369, "activity_10": 27101.15696, "activity_20": 26048.981361, "activity_30": 25577.399135}, "trend_signal": 1, "fair_value": 26080.734676, "relative_strength": -1.041865, "rate_of_change": 0.33856581277266573, "market_dynamics": 1.024584, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27712.76673, "high": 27757.321018, "low": 26509.801622, "close": 26910.789063, "volume": 1092333}, "trend_line": 25246.222852, "activity_lines": {"activity_5": 27222.66901, "activity_10": 27117.358629, "activity_20": 26201.102474, "activity_30": 25687.336374}, "trend_signal": 1, "fair_value": 26110.356746, "relative_strength": -4.059063, "rate_of_change": 0.15654927529521542, "market_dynamics": 0.971767, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27089.006209, "high": 28069.201888, "low": 26732.571678, "close": 27890.982422, "volume": 1242222}, "trend_line": 25271.19095, "activity_lines": {"activity_5": 27489.994401, "activity_10": 27283.424538, "activity_20": 26437.876637, "activity_30": 25857.966024}, "trend_signal": 1, "fair_value": 26141.585086, "relative_strength": 1.96819, "rate_of_change": 0.09889835064187918, "market_dynamics": 0.970748, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27801.874081, "high": 27890.982652, "low": 26331.583633, "close": 27445.439453, "volume": 770055}, "trend_line": 25312.774935, "activity_lines": {"activity_5": 27504.845573, "activity_10": 27336.889595, "activity_20": 26615.881566, "activity_30": 25998.240121}, "trend_signal": 1, "fair_value": 26172.997458, "relative_strength": 3.143254, "rate_of_change": 0.1645509508525997, "market_dynamics": 0.926629, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27579.10306, "high": 28113.754493, "low": 26643.462946, "close": 26866.234375, "volume": 995718}, "trend_line": 25397.42806, "activity_lines": {"activity_5": 27302.866146, "activity_10": 27255.881818, "activity_20": 26721.751051, "activity_30": 26098.463311}, "trend_signal": 1, "fair_value": 26208.180213, "relative_strength": 3.373008, "rate_of_change": 0.33442846632728174, "market_dynamics": 0.701697, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26598.907866, "high": 26598.907866, "low": 23346.445095, "close": 25841.484375, "volume": 1244603}, "trend_line": 25471.685156, "activity_lines": {"activity_5": 26780.095443, "activity_10": 27006.377557, "activity_20": 26713.476562, "activity_30": 26127.112105}, "trend_signal": 1, "fair_value": 26240.067971, "relative_strength": 3.199142, "rate_of_change": 0.29238037735385236, "market_dynamics": 0.392189, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25841.486775, "high": 26732.571865, "low": 25752.3782, "close": 26688.017578, "volume": 381466}, "trend_line": 25565.249154, "activity_lines": {"activity_5": 26679.10599, "activity_10": 26948.862109, "activity_20": 26774.155311, "activity_30": 26205.585165}, "trend_signal": 1, "fair_value": 26289.308619, "relative_strength": 2.70378, "rate_of_change": 0.3673255123364381, "market_dynamics": 0.003854, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26376.136378, "high": 28024.645681, "low": 26331.582094, "close": 27935.537109, "volume": 783656}, "trend_line": 25700.397135, "activity_lines": {"activity_5": 27008.807812, "activity_10": 27115.738139, "activity_20": 26941.127809, "activity_30": 26358.506968}, "trend_signal": 1, "fair_value": 26341.401467, "relative_strength": 7.329026, "rate_of_change": 0.5286394049433806, "market_dynamics": -0.218012, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28069.199219, "high": 29405.828874, "low": 27757.319227, "close": 28514.744141, "volume": 1097261}, "trend_line": 25807.327409, "activity_lines": {"activity_5": 27528.608333, "activity_10": 27358.761754, "activity_20": 27143.319531, "activity_30": 26540.077743}, "trend_signal": 1, "fair_value": 26394.634816, "relative_strength": 10.559664, "rate_of_change": 0.41606467572588385, "market_dynamics": -0.259757, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28782.070507, "high": 28782.070507, "low": 26242.473525, "close": 26643.462891, "volume": 690549}, "trend_line": 25863.762825, "activity_lines": {"activity_5": 27353.361458, "activity_10": 27235.629901, "activity_20": 27142.470889, "activity_30": 26594.021967}, "trend_signal": 1, "fair_value": 26435.171224, "relative_strength": 8.481043, "rate_of_change": 0.2186798156415029, "market_dynamics": -0.308464, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26242.47501, "high": 26999.896081, "low": 25796.93214, "close": 26955.341797, "volume": 511980}, "trend_line": 25932.079362, "activity_lines": {"activity_5": 27296.925651, "activity_10": 27178.924254, "activity_20": 27153.927613, "activity_30": 26664.446417}, "trend_signal": 1, "fair_value": 26469.054375, "relative_strength": 8.28929, "rate_of_change": 0.2641399763145206, "market_dynamics": -0.332425, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27311.776069, "high": 27356.330353, "low": 26420.692207, "close": 26509.800781, "volume": 312951}, "trend_line": 25979.603971, "activity_lines": {"activity_5": 27017.71901, "activity_10": 27059.032884, "activity_20": 27107.676107, "activity_30": 26701.718767}, "trend_signal": 1, "fair_value": 26503.589255, "relative_strength": 5.740487, "rate_of_change": 0.1832657086097038, "market_dynamics": -0.514409, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26688.016946, "high": 28069.20098, "low": 26643.462661, "close": 27222.669922, "volume": 696767}, "trend_line": 26071.682878, "activity_lines": {"activity_5": 26988.016537, "activity_10": 27076.04478, "activity_20": 27123.800651, "activity_30": 26781.91657}, "trend_signal": 1, "fair_value": 26516.268642, "relative_strength": 6.200216, "rate_of_change": 0.3544276775842434, "market_dynamics": -0.642523, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27400.886572, "high": 27534.549434, "low": 25841.484375, "close": 25841.484375, "volume": 521841}, "trend_line": 26137.029102, "activity_lines": {"activity_5": 26545.443359, "activity_10": 26854.083168, "activity_20": 27003.291788, "activity_30": 26767.065054}, "trend_signal": 1, "fair_value": 26544.414776, "relative_strength": 3.824911, "rate_of_change": 0.2506406061541265, "market_dynamics": -0.72073, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26064.259048, "high": 26554.356226, "low": 25886.040665, "close": 26064.257813, "volume": 438893}, "trend_line": 26226.137695, "activity_lines": {"activity_5": 26355.345313, "activity_10": 26701.788636, "activity_20": 26903.999442, "activity_30": 26762.370132}, "trend_signal": 1, "fair_value": 26570.247346, "relative_strength": 3.408363, "rate_of_change": 0.34092854490942226, "market_dynamics": -0.854857, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26064.257568, "high": 26955.343701, "low": 26064.257176, "close": 26732.572266, "volume": 647903}, "trend_line": 26337.523438, "activity_lines": {"activity_5": 26426.632422, "activity_10": 26685.587216, "activity_20": 26876.842615, "activity_30": 26795.04333}, "trend_signal": 1, "fair_value": 26609.250301, "relative_strength": 5.932855, "rate_of_change": 0.42471272093273016, "market_dynamics": -0.798024, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26821.679569, "high": 26821.679569, "low": 25752.378153, "close": 25886.041016, "volume": 465340}, "trend_line": 26398.414323, "activity_lines": {"activity_5": 26230.59375, "activity_10": 26499.269425, "activity_20": 26774.792169, "activity_30": 26765.915432}, "trend_signal": 0, "fair_value": 26648.205354, "relative_strength": 2.830089, "rate_of_change": 0.23119442169018378, "market_dynamics": -0.993597, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26108.811751, "high": 27534.549533, "low": 25841.486033, "close": 26688.017578, "volume": 722529}, "trend_line": 26496.433789, "activity_lines": {"activity_5": 26343.464584, "activity_10": 26473.346946, "activity_20": 26752.302883, "activity_30": 26784.599513}, "trend_signal": 0, "fair_value": 26695.809057, "relative_strength": 7.515102, "rate_of_change": 0.37130815813659324, "market_dynamics": -0.873571, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26732.571812, "high": 26999.898299, "low": 25975.149683, "close": 26153.365234, "volume": 532753}, "trend_line": 26591.482878, "activity_lines": {"activity_5": 26313.761458, "activity_10": 26372.897124, "activity_20": 26677.197024, "activity_30": 26762.466058}, "trend_signal": 0, "fair_value": 26737.646985, "relative_strength": 4.548409, "rate_of_change": 0.3587240824818461, "market_dynamics": -0.803918, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26153.366231, "high": 26153.366231, "low": 23747.434556, "close": 24504.857422, "volume": 677637}, "trend_line": 26641.977734, "activity_lines": {"activity_5": 25713.763672, "activity_10": 26015.65277, "activity_20": 26449.545852, "activity_30": 26627.845061}, "trend_signal": 0, "fair_value": 26775.699231, "relative_strength": 3.827923, "rate_of_change": 0.1898910874270092, "market_dynamics": -0.999331, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24326.641934, "high": 25574.162033, "low": 24192.979066, "close": 25128.619141, "volume": 467313}, "trend_line": 26688.017253, "activity_lines": {"activity_5": 25425.646484, "activity_10": 25810.703374, "activity_20": 26294.030357, "activity_30": 26530.209022}, "trend_signal": 0, "fair_value": 26822.426983, "relative_strength": 2.997567, "rate_of_change": 0.17280818811452936, "market_dynamics": -1.042481, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25306.834786, "high": 25930.594095, "low": 24816.737978, "close": 25440.496094, "volume": 677471}, "trend_line": 26690.9875, "activity_lines": {"activity_5": 25348.41849, "activity_10": 25695.672017, "activity_20": 26181.583705, "activity_30": 26449.723786}, "trend_signal": 0, "fair_value": 26870.920085, "relative_strength": 6.15335, "rate_of_change": 0.01112951543698356, "market_dynamics": -1.224978, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25663.270246, "high": 26197.921075, "low": 24549.410416, "close": 25440.496094, "volume": 668658}, "trend_line": 26667.225195, "activity_lines": {"activity_5": 25300.89349, "activity_10": 25600.082564, "activity_20": 26076.138449, "activity_30": 26369.046921}, "trend_signal": 0, "fair_value": 26917.074657, "relative_strength": 7.282858, "rate_of_change": -0.08902744793537593, "market_dynamics": -1.346631, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25217.726824, "high": 26242.47572, "low": 24282.086783, "close": 25930.595703, "volume": 648568}, "trend_line": 26670.195573, "activity_lines": {"activity_5": 25499.903125, "activity_10": 25626.005291, "activity_20": 26029.038328, "activity_30": 26321.522438}, "trend_signal": 0, "fair_value": 26959.823092, "relative_strength": 6.367891, "rate_of_change": 0.011138684202354641, "market_dynamics": -1.159249, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25930.594499, "high": 26197.921028, "low": 25128.618783, "close": 25306.835938, "volume": 504471}, "trend_line": 26585.542513, "activity_lines": {"activity_5": 25505.844141, "activity_10": 25536.896946, "activity_20": 25929.746057, "activity_30": 26233.563752}, "trend_signal": 0, "fair_value": 26994.597581, "relative_strength": 7.690687, "rate_of_change": -0.31740697126983364, "market_dynamics": -1.113842, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25440.49849, "high": 25841.485058, "low": 24103.869191, "close": 24326.640625, "volume": 480821}, "trend_line": 26465.245964, "activity_lines": {"activity_5": 25131.588151, "activity_10": 25283.342578, "activity_20": 25744.527558, "activity_30": 26087.828146}, "trend_signal": 0, "fair_value": 27015.584297, "relative_strength": 3.442064, "rate_of_change": -0.4524885995505838, "market_dynamics": -1.171549, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24059.314854, "high": 24950.400742, "low": 23881.096509, "close": 24772.183594, "volume": 351232}, "trend_line": 26405.8403, "activity_lines": {"activity_5": 24959.311719, "activity_10": 25154.540235, "activity_20": 25608.955264, "activity_30": 25978.598316}, "trend_signal": 0, "fair_value": 27041.212828, "relative_strength": 3.589734, "rate_of_change": -0.2244666990089936, "market_dynamics": -1.229849, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24950.400338, "high": 24994.954624, "low": 22990.011719, "close": 23435.554688, "volume": 2030477}, "trend_line": 26309.30599, "activity_lines": {"activity_5": 24386.046485, "activity_10": 24802.966406, "activity_20": 25355.207999, "activity_30": 25786.966986}, "trend_signal": 0, "fair_value": 27058.783454, "relative_strength": -4.870011, "rate_of_change": -0.3655793904047776, "market_dynamics": -1.366718, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23257.33703, "high": 23390.999886, "low": 22410.805892, "close": 22544.46875, "volume": 963745}, "trend_line": 26157.821419, "activity_lines": {"activity_5": 23649.415365, "activity_10": 24348.512642, "activity_20": 25038.023893, "activity_30": 25544.074261}, "trend_signal": 0, "fair_value": 27072.427747, "relative_strength": -8.638969, "rate_of_change": -0.5757832268839748, "market_dynamics": -1.414513, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22589.023438, "high": 23079.121814, "low": 21697.937209, "close": 22098.925781, "volume": 881074}, "trend_line": 25988.515104, "activity_lines": {"activity_5": 22990.011719, "activity_10": 23878.667365, "activity_20": 24706.837007, "activity_30": 25282.210026}, "trend_signal": 0, "fair_value": 27090.103979, "relative_strength": -10.750145, "rate_of_change": -0.647249296063411, "market_dynamics": -1.396732, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22277.144132, "high": 22321.69842, "low": 21787.046961, "close": 22232.589844, "volume": 152327}, "trend_line": 25798.416862, "activity_lines": {"activity_5": 22589.023438, "activity_10": 23476.868857, "activity_20": 24410.020685, "activity_30": 25039.892267}, "trend_signal": 0, "fair_value": 27095.88151, "relative_strength": -9.366449, "rate_of_change": -0.7314701945812258, "market_dynamics": -1.444494, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21965.263525, "high": 24237.531844, "low": 21296.949219, "close": 23435.554688, "volume": 1410921}, "trend_line": 25682.575716, "activity_lines": {"activity_5": 22728.626823, "activity_10": 23346.446307, "activity_20": 24250.261738, "activity_30": 24887.449547}, "trend_signal": 0, "fair_value": 27104.523262, "relative_strength": -4.591646, "rate_of_change": -0.4490242429202238, "market_dynamics": -1.412424, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23925.650731, "high": 24816.737076, "low": 23480.107887, "close": 24683.074219, "volume": 1189202}, "trend_line": 25575.645443, "activity_lines": {"activity_5": 23373.178646, "activity_10": 23479.29897, "activity_20": 24223.953441, "activity_30": 24822.965579}, "trend_signal": 0, "fair_value": 27123.457933, "relative_strength": -2.217742, "rate_of_change": -0.4163533836420526, "market_dynamics": -1.074214, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24905.845866, "high": 26019.703016, "low": 24816.737294, "close": 25395.943359, "volume": 2043144}, "trend_line": 25507.328906, "activity_lines": {"activity_5": 24172.185547, "activity_10": 23755.535511, "activity_20": 24277.630757, "activity_30": 24811.371896}, "trend_signal": 0, "fair_value": 27139.053849, "relative_strength": -1.833208, "rate_of_change": -0.26711559304439964, "market_dynamics": -0.485835, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25440.498141, "high": 26019.703878, "low": 24447.369209, "close": 24639.113281, "volume": 3377860}, "trend_line": 25433.091537, "activity_lines": {"activity_5": 24528.817448, "activity_10": 23903.887536, "activity_20": 24261.350642, "activity_30": 24755.357985}, "trend_signal": 0, "fair_value": 27144.951209, "relative_strength": -0.271304, "rate_of_change": -0.29104328906244664, "market_dynamics": 0.14898, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24159.752106, "high": 25981.320069, "low": 24159.752106, "close": 25454.025391, "volume": 1101552}, "trend_line": 25420.176237, "activity_lines": {"activity_5": 24987.740885, "activity_10": 24212.54581, "activity_20": 24329.467606, "activity_30": 24756.708556}, "trend_signal": 0, "fair_value": 27148.674166, "relative_strength": 1.589031, "rate_of_change": -0.050781478850934904, "market_dynamics": 0.570469, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25358.151794, "high": 25406.087809, "low": 24159.752568, "close": 24495.304688, "volume": 1099579}, "trend_line": 25347.085807, "activity_lines": {"activity_5": 24912.328386, "activity_10": 24326.393324, "activity_20": 24312.366155, "activity_30": 24697.039424}, "trend_signal": 0, "fair_value": 27148.547476, "relative_strength": -2.495444, "rate_of_change": -0.2875292024671898, "market_dynamics": 0.680539, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24591.176794, "high": 25022.600472, "low": 24399.432725, "close": 24734.984375, "volume": 578062}, "trend_line": 25240.400716, "activity_lines": {"activity_5": 24846.159115, "activity_10": 24488.853125, "activity_20": 24324.713895, "activity_30": 24657.549009}, "trend_signal": 0, "fair_value": 27134.650578, "relative_strength": -4.560106, "rate_of_change": -0.4208968707974176, "market_dynamics": 0.525005, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24543.24031, "high": 25070.537444, "low": 24207.688982, "close": 24255.625, "volume": 558129}, "trend_line": 25098.430078, "activity_lines": {"activity_5": 24616.742708, "activity_10": 24540.530682, "activity_20": 24300.708519, "activity_30": 24594.015092}, "trend_signal": 0, "fair_value": 27112.578651, "relative_strength": -3.431172, "rate_of_change": -0.5624737879458588, "market_dynamics": 0.37494, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24063.879922, "high": 24399.432032, "low": 23201.032542, "close": 24159.751953, "volume": 577834}, "trend_line": 25015.639714, "activity_lines": {"activity_5": 24431.389844, "activity_10": 24543.664844, "activity_20": 24276.609236, "activity_30": 24533.455213}, "trend_signal": 0, "fair_value": 27092.953476, "relative_strength": -0.40652, "rate_of_change": -0.32986271947172585, "market_dynamics": 0.270408, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23344.840167, "high": 24207.688912, "low": 22721.67156, "close": 24063.880859, "volume": 815849}, "trend_line": 24919.257682, "activity_lines": {"activity_5": 24246.03737, "activity_10": 24491.898331, "activity_20": 24245.022731, "activity_30": 24472.051416}, "trend_signal": 0, "fair_value": 27058.427572, "relative_strength": 0.295866, "rate_of_change": -0.38528709679993167, "market_dynamics": 0.228149, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24255.62453, "high": 24687.048283, "low": 24111.816479, "close": 24591.175781, "volume": 289092}, "trend_line": 24855.303516, "activity_lines": {"activity_5": 24329.126172, "activity_10": 24502.707422, "activity_20": 24268.724972, "activity_30": 24450.884841}, "trend_signal": 0, "fair_value": 27022.689791, "relative_strength": 0.199494, "rate_of_change": -0.2566455502653104, "market_dynamics": 0.271759, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24639.112739, "high": 25214.344689, "low": 24207.689051, "close": 25118.472656, "volume": 359898}, "trend_line": 24785.163607, "activity_lines": {"activity_5": 24581.589192, "activity_10": 24588.377379, "activity_20": 24346.690346, "activity_30": 24467.863496}, "trend_signal": 0, "fair_value": 26987.525904, "relative_strength": -0.358738, "rate_of_change": -0.28219292898535914, "market_dynamics": 0.391494, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25118.472656, "high": 25549.897426, "low": 24782.921143, "close": 25406.087891, "volume": 349209}, "trend_line": 24770.650391, "activity_lines": {"activity_5": 24904.358073, "activity_10": 24718.42468, "activity_20": 24453.581092, "activity_30": 24507.923127}, "trend_signal": 0, "fair_value": 26946.04218, "relative_strength": 0.162802, "rate_of_change": -0.05855606293395801, "market_dynamics": 0.529075, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25406.087971, "high": 25789.576641, "low": 25310.215941, "close": 25741.640625, "volume": 308150}, "trend_line": 24759.896484, "activity_lines": {"activity_5": 25262.280339, "activity_10": 24909.297124, "activity_20": 24594.926897, "activity_30": 24570.567658}, "trend_signal": 0, "fair_value": 26917.934282, "relative_strength": 0.719279, "rate_of_change": -0.04341390649922412, "market_dynamics": 0.752048, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25885.449219, "high": 27083.848512, "low": 25645.769133, "close": 26796.232422, "volume": 662671}, "trend_line": 24762.01849, "activity_lines": {"activity_5": 25866.273958, "activity_10": 25271.867578, "activity_20": 24834.639518, "activity_30": 24701.94417}, "trend_signal": 0, "fair_value": 26896.841709, "relative_strength": 2.723195, "rate_of_change": 0.008570334699779684, "market_dynamics": 1.006933, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26604.489693, "high": 26796.233763, "low": 25789.577185, "close": 26173.064453, "volume": 433227}, "trend_line": 24771.585938, "activity_lines": {"activity_5": 26080.388151, "activity_10": 25496.731001, "activity_20": 25003.242848, "activity_30": 24792.979394}, "trend_signal": 1, "fair_value": 26864.611378, "relative_strength": 1.732515, "rate_of_change": 0.03863759331197238, "market_dynamics": 1.140315, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26268.936177, "high": 27467.337269, "low": 26173.064147, "close": 27131.785156, "volume": 821930}, "trend_line": 24786.37819, "activity_lines": {"activity_5": 26508.616667, "activity_10": 25865.402557, "activity_20": 25256.48205, "activity_30": 24945.250311}, "trend_signal": 1, "fair_value": 26839.547125, "relative_strength": 1.437352, "rate_of_change": 0.059714594120143655, "market_dynamics": 1.283104, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27131.785553, "high": 27563.209378, "low": 26748.297418, "close": 27275.59375, "volume": 422805}, "trend_line": 24823.785807, "activity_lines": {"activity_5": 26850.560547, "activity_10": 26216.642933, "activity_20": 25505.816211, "activity_30": 25105.844863}, "trend_signal": 1, "fair_value": 26804.435009, "relative_strength": -2.16267, "rate_of_change": 0.15092006066095112, "market_dynamics": 1.366578, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27515.27289, "high": 28234.313123, "low": 27371.464844, "close": 27850.826172, "volume": 2033937}, "trend_line": 24935.318099, "activity_lines": {"activity_5": 27259.614844, "activity_10": 26617.5625, "activity_20": 25787.405246, "activity_30": 25301.13779}, "trend_signal": 1, "fair_value": 26795.20484, "relative_strength": -2.963265, "rate_of_change": 0.4492960617173435, "market_dynamics": 1.450032, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28186.378317, "high": 31062.539463, "low": 27898.762212, "close": 29768.265625, "volume": 2543598}, "trend_line": 25089.972982, "activity_lines": {"activity_5": 28167.203255, "activity_10": 27299.996982, "activity_20": 26224.21756, "activity_30": 25612.940856}, "trend_signal": 1, "fair_value": 26819.184984, "relative_strength": -0.672564, "rate_of_change": 0.6202242232722971, "market_dynamics": 1.616986, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29912.074219, "high": 30583.177573, "low": 29193.033973, "close": 29720.330078, "volume": 818058}, "trend_line": 25232.634115, "activity_lines": {"activity_5": 28860.677604, "activity_10": 27869.999822, "activity_20": 26620.580413, "activity_30": 25911.673572}, "trend_signal": 1, "fair_value": 26843.368076, "relative_strength": -1.941243, "rate_of_change": 0.5685981930006425, "market_dynamics": 1.663808, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29672.394603, "high": 31158.410722, "low": 29049.225851, "close": 29097.162109, "volume": 960759}, "trend_line": 25354.522982, "activity_lines": {"activity_5": 29109.944922, "activity_10": 28233.442045, "activity_20": 26927.666434, "activity_30": 26160.997959}, "trend_signal": 1, "fair_value": 26878.863119, "relative_strength": -3.901652, "rate_of_change": 0.48306041471722044, "market_dynamics": 1.706844, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29049.226018, "high": 30774.921795, "low": 28569.866388, "close": 30583.177734, "volume": 803414}, "trend_line": 25509.60905, "activity_lines": {"activity_5": 29723.525651, "activity_10": 28794.729119, "activity_20": 27355.258287, "activity_30": 26498.330523}, "trend_signal": 1, "fair_value": 26927.965658, "relative_strength": -2.897581, "rate_of_change": 0.6116702259005273, "market_dynamics": 1.648709, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30583.178963, "high": 33123.787277, "low": 30439.370911, "close": 31733.642578, "volume": 1269376}, "trend_line": 25723.835938, "activity_lines": {"activity_5": 30500.089062, "activity_10": 29471.062713, "activity_20": 27867.717104, "activity_30": 26899.881074}, "trend_signal": 1, "fair_value": 26973.218124, "relative_strength": 0.370997, "rate_of_change": 0.8397889892397274, "market_dynamics": 1.59983, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31685.707642, "high": 32836.172137, "low": 31446.027554, "close": 32165.066406, "volume": 752018}, "trend_line": 25985.116797, "activity_lines": {"activity_5": 31161.605989, "activity_10": 30116.891513, "activity_20": 28387.480431, "activity_30": 27315.44433}, "trend_signal": 1, "fair_value": 27012.052146, "relative_strength": 1.478052, "rate_of_change": 1.01571499534417, "market_dynamics": 1.587857, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32021.259744, "high": 32117.131779, "low": 28378.121094, "close": 28378.121094, "volume": 864086}, "trend_line": 26105.314714, "activity_lines": {"activity_5": 30401.021094, "activity_10": 29976.569638, "activity_20": 28514.624963, "activity_30": 27469.831704}, "trend_signal": 1, "fair_value": 27027.631335, "relative_strength": -8.101968, "rate_of_change": 0.4625644669562473, "market_dynamics": 1.256344, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28378.121486, "high": 29480.650243, "low": 27754.953278, "close": 28953.353516, "volume": 723059}, "trend_line": 26289.241341, "activity_lines": {"activity_5": 29921.660938, "activity_10": 29900.743537, "activity_20": 28678.063932, "activity_30": 27653.576142}, "trend_signal": 1, "fair_value": 27032.356621, "relative_strength": -8.714592, "rate_of_change": 0.7045562522997006, "market_dynamics": 0.944509, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29193.03488, "high": 29240.970897, "low": 28186.378038, "close": 28426.058594, "volume": 394573}, "trend_line": 26485.294336, "activity_lines": {"activity_5": 29276.123047, "activity_10": 29695.926207, "activity_20": 28771.196866, "activity_30": 27791.43532}, "trend_signal": 1, "fair_value": 27025.538286, "relative_strength": -10.623656, "rate_of_change": 0.7457537190099098, "market_dynamics": 0.463562, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28186.376953, "high": 28665.738209, "low": 27275.592586, "close": 28473.994141, "volume": 473614}, "trend_line": 26697.796615, "activity_lines": {"activity_5": 28790.371615, "activity_10": 29478.906889, "activity_20": 28849.035882, "activity_30": 27919.738533}, "trend_signal": 1, "fair_value": 26992.495756, "relative_strength": -8.623154, "rate_of_change": 0.8023406359171839, "market_dynamics": -0.033197, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28617.802264, "high": 28761.608825, "low": 28186.37711, "close": 28473.994141, "volume": 449219}, "trend_line": 26905.843425, "activity_lines": {"activity_5": 28521.930078, "activity_10": 29250.557244, "activity_20": 28906.330887, "activity_30": 28034.331922}, "trend_signal": 1, "fair_value": 26948.993715, "relative_strength": -8.811098, "rate_of_change": 0.7792658435457177, "market_dynamics": -0.241254, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28473.993124, "high": 28713.673281, "low": 28090.505002, "close": 28569.865234, "volume": 332432}, "trend_line": 27076.987109, "activity_lines": {"activity_5": 28531.517057, "activity_10": 29063.170916, "activity_20": 28951.755934, "activity_30": 28141.688168}, "trend_signal": 1, "fair_value": 26904.575583, "relative_strength": -8.770691, "rate_of_change": 0.6360836986101742, "market_dynamics": -0.488025, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28569.866318, "high": 30343.497417, "low": 28521.930301, "close": 30007.945313, "volume": 579415}, "trend_line": 27254.482813, "activity_lines": {"activity_5": 29007.68112, "activity_10": 29158.171236, "activity_20": 29115.194848, "activity_30": 28330.782245}, "trend_signal": 1, "fair_value": 26886.213179, "relative_strength": -9.261301, "rate_of_change": 0.6555223566251217, "market_dynamics": -0.507423, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30055.883023, "high": 30870.795251, "low": 29912.074971, "close": 30583.177734, "volume": 398652}, "trend_line": 27427.390625, "activity_lines": {"activity_5": 29605.283203, "activity_10": 29341.199574, "activity_20": 29310.134598, "activity_30": 28545.536757}, "trend_signal": 1, "fair_value": 26875.109701, "relative_strength": -8.613225, "rate_of_change": 0.6344197143140311, "market_dynamics": -0.465307, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30726.985938, "high": 30966.666956, "low": 30103.818507, "close": 30487.306641, "volume": 419508}, "trend_line": 27622.330404, "activity_lines": {"activity_5": 30027.120313, "activity_10": 29506.796804, "activity_20": 29471.29096, "activity_30": 28742.950693}, "trend_signal": 1, "fair_value": 26872.065417, "relative_strength": -7.073617, "rate_of_change": 0.7107485420881166, "market_dynamics": -0.435369, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30391.43468, "high": 30726.986798, "low": 28857.481097, "close": 29193.033203, "volume": 473185}, "trend_line": 27746.963997, "activity_lines": {"activity_5": 29883.312109, "activity_10": 29459.732244, "activity_20": 29486.584775, "activity_30": 28844.286358}, "trend_signal": 1, "fair_value": 26846.693435, "relative_strength": -14.799528, "rate_of_change": 0.45120593077096205, "market_dynamics": -0.431911, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29288.905313, "high": 29528.585389, "low": 29097.161252, "close": 29384.777344, "volume": 138003}, "trend_line": 27909.946419, "activity_lines": {"activity_5": 29755.482682, "activity_10": 29501.567223, "activity_20": 29508.7266, "activity_30": 28949.951735}, "trend_signal": 1, "fair_value": 26816.938176, "relative_strength": -15.378107, "rate_of_change": 0.5873883067625799, "market_dynamics": -0.530235, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29049.225237, "high": 30487.306592, "low": 28378.122576, "close": 28426.058594, "volume": 967697}, "trend_line": 28032.982227, "activity_lines": {"activity_5": 29253.752865, "activity_10": 29350.786861, "activity_20": 29424.268006, "activity_30": 28983.249294}, "trend_signal": 1, "fair_value": 26787.415039, "relative_strength": -20.726973, "rate_of_change": 0.4408314016548688, "market_dynamics": -0.588498, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28473.994212, "high": 29288.906101, "low": 28186.378109, "close": 28905.417969, "volume": 480515}, "trend_line": 28187.975326, "activity_lines": {"activity_5": 29017.26862, "activity_10": 29296.749929, "activity_20": 29379.299479, "activity_30": 29039.535471}, "trend_signal": 1, "fair_value": 26762.240259, "relative_strength": -22.914625, "rate_of_change": 0.5528955062466295, "market_dynamics": -0.693324, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29049.225624, "high": 29528.585783, "low": 28713.673052, "close": 28905.417969, "volume": 506236}, "trend_line": 28346.164193, "activity_lines": {"activity_5": 28892.635026, "activity_10": 29233.997372, "activity_20": 29326.569885, "activity_30": 29085.822094}, "trend_signal": 1, "fair_value": 26734.004182, "relative_strength": -25.50722, "rate_of_change": 0.5611927255168648, "market_dynamics": -0.763203, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28905.417894, "high": 29001.288981, "low": 27802.888909, "close": 28330.185547, "volume": 638738}, "trend_line": 28488.374349, "activity_lines": {"activity_5": 28681.716537, "activity_10": 29058.813033, "activity_20": 29214.034384, "activity_30": 29084.791213}, "trend_signal": 1, "fair_value": 26709.478904, "relative_strength": -23.677412, "rate_of_change": 0.5016910049336388, "market_dynamics": -0.756651, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28521.930053, "high": 30247.626881, "low": 28521.930053, "close": 29576.521484, "volume": 508316}, "trend_line": 28654.552539, "activity_lines": {"activity_5": 28943.766536, "activity_10": 29112.849929, "activity_20": 29227.045545, "activity_30": 29154.994254}, "trend_signal": 1, "fair_value": 26695.749161, "relative_strength": -21.020458, "rate_of_change": 0.5833193146236226, "market_dynamics": -0.658682, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29528.586013, "high": 30103.819232, "low": 28665.738032, "close": 29672.394531, "volume": 417795}, "trend_line": 28806.349935, "activity_lines": {"activity_5": 29224.991276, "activity_10": 29166.015447, "activity_20": 29249.872275, "activity_30": 29220.661479}, "trend_signal": 1, "fair_value": 26677.02156, "relative_strength": -17.108491, "rate_of_change": 0.5297496647117268, "market_dynamics": -0.486223, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29816.202914, "high": 30583.179075, "low": 29145.098668, "close": 30247.626953, "volume": 341608}, "trend_line": 28967.73457, "activity_lines": {"activity_5": 29614.871094, "activity_10": 29329.869602, "activity_20": 29324.743843, "activity_30": 29313.647093}, "trend_signal": 1, "fair_value": 26660.450684, "relative_strength": -16.621223, "rate_of_change": 0.5602397921436004, "market_dynamics": -0.25538, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30631.113506, "high": 31206.345684, "low": 29768.265238, "close": 30966.666016, "volume": 417896}, "trend_line": 29141.902083, "activity_lines": {"activity_5": 30154.95, "activity_10": 29630.559055, "activity_20": 29469.693183, "activity_30": 29442.610413}, "trend_signal": 1, "fair_value": 26660.224109, "relative_strength": -17.749813, "rate_of_change": 0.6012465785998132, "market_dynamics": 0.036279, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31254.283058, "high": 32596.490703, "low": 30439.370769, "close": 32548.554688, "volume": 651748}, "trend_line": 29333.646159, "activity_lines": {"activity_5": 31084.908594, "activity_10": 30210.149006, "activity_20": 29768.950856, "activity_30": 29662.394452}, "trend_signal": 1, "fair_value": 26666.05609, "relative_strength": -14.477541, "rate_of_change": 0.6579669214929297, "market_dynamics": 0.376048, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32308.874144, "high": 33459.34065, "low": 31254.283275, "close": 31446.027344, "volume": 913868}, "trend_line": 29509.411589, "activity_lines": {"activity_5": 31366.133464, "activity_10": 30528.269958, "activity_20": 29961.37979, "activity_30": 29798.677109}, "trend_signal": 1, "fair_value": 26657.422401, "relative_strength": -13.870945, "rate_of_change": 0.5991939394348766, "market_dynamics": 0.678657, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31829.514375, "high": 31829.514375, "low": 30439.370156, "close": 30535.242188, "volume": 464638}, "trend_line": 29622.860156, "activity_lines": {"activity_5": 31219.129558, "activity_10": 30643.316335, "activity_20": 30052.458203, "activity_30": 29864.859728}, "trend_signal": 1, "fair_value": 26666.530749, "relative_strength": -18.103581, "rate_of_change": 0.38444876021278857, "market_dynamics": 0.730952, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30726.98727, "high": 31398.090234, "low": 29816.202935, "close": 30679.050781, "volume": 356054}, "trend_line": 29736.308724, "activity_lines": {"activity_5": 31062.538672, "activity_10": 30746.160938, "activity_20": 30149.69987, "activity_30": 29933.001059}, "trend_signal": 1, "fair_value": 26683.432467, "relative_strength": -20.642133, "rate_of_change": 0.3829764155201645, "market_dynamics": 0.637964, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30726.985938, "high": 31685.706328, "low": 30343.497814, "close": 30726.986328, "volume": 474234}, "trend_line": 29832.180729, "activity_lines": {"activity_5": 30893.164714, "activity_10": 30825.473225, "activity_20": 30240.778293, "activity_30": 29996.915743}, "trend_signal": 1, "fair_value": 26692.395646, "relative_strength": -24.892057, "rate_of_change": 0.3224072156697222, "market_dynamics": 0.416679, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30774.922108, "high": 35616.459365, "low": 30535.242029, "close": 34178.378906, "volume": 1204810}, "trend_line": 29979.184505, "activity_lines": {"activity_5": 31890.233594, "activity_10": 31499.19201, "activity_20": 30649.832236, "activity_30": 30277.315625}, "trend_signal": 1, "fair_value": 26724.857434, "relative_strength": -20.52561, "rate_of_change": 0.49276912517863075, "market_dynamics": 0.539797, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34513.931716, "high": 36862.796574, "low": 33555.211774, "close": 34657.738281, "volume": 1015427}, "trend_line": 30143.764779, "activity_lines": {"activity_5": 32938.433984, "activity_10": 32153.736257, "activity_20": 31077.375716, "activity_30": 30579.157804}, "trend_signal": 1, "fair_value": 26753.795373, "relative_strength": -21.522621, "rate_of_change": 0.5489818242806132, "market_dynamics": 0.920725, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34897.419997, "high": 37677.707077, "low": 34226.315766, "close": 36671.050781, "volume": 851635}, "trend_line": 30396.227734, "activity_lines": {"activity_5": 34443.624479, "activity_10": 33081.951562, "activity_20": 31667.673372, "activity_30": 31000.27303}, "trend_signal": 1, "fair_value": 26799.48723, "relative_strength": -20.373995, "rate_of_change": 0.8375296080331687, "market_dynamics": 1.322251, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35472.652633, "high": 40457.998224, "low": 35376.780599, "close": 39211.660156, "volume": 932223}, "trend_line": 30683.843815, "activity_lines": {"activity_5": 36386.630859, "activity_10": 34344.84755, "activity_20": 32468.204753, "activity_30": 31569.010606}, "trend_signal": 1, "fair_value": 26870.810297, "relative_strength": -12.291358, "rate_of_change": 0.9462229442316105, "market_dynamics": 1.687275, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39547.212514, "high": 44053.200564, "low": 39547.212514, "close": 43717.648438, "volume": 1066884}, "trend_line": 31083.310677, "activity_lines": {"activity_5": 39262.792708, "activity_10": 36264.031712, "activity_20": 33656.789862, "activity_30": 32409.901227}, "trend_signal": 1, "fair_value": 26971.292768, "relative_strength": -9.317259, "rate_of_change": 1.3018801177860224, "market_dynamics": 1.76966, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44101.136853, "high": 46354.129168, "low": 44101.136853, "close": 45730.960938, "volume": 360147}, "trend_line": 31535.507162, "activity_lines": {"activity_5": 41944.014584, "activity_10": 38317.436648, "activity_20": 34974.117392, "activity_30": 33354.910921}, "trend_signal": 1, "fair_value": 27084.955942, "relative_strength": -9.729317, "rate_of_change": 1.454788679683988, "market_dynamics": 1.682227, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46018.575551, "high": 47696.336429, "low": 42600.0, "close": 42600.0, "volume": 1414768}, "trend_line": 32009.569792, "activity_lines": {"activity_5": 42811.410677, "activity_10": 39561.895845, "activity_20": 35914.506129, "activity_30": 34068.749168}, "trend_signal": 1, "fair_value": 27179.6483, "relative_strength": -21.271546, "rate_of_change": 1.5032662311872942, "market_dynamics": 1.67581, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42600.0, "high": 44200.0, "low": 37600.0, "close": 39500.0, "volume": 1053653}, "trend_line": 32361.124675, "activity_lines": {"activity_5": 42115.989323, "activity_10": 40039.919176, "activity_20": 36496.727139, "activity_30": 34552.00273}, "trend_signal": 1, "fair_value": 27267.937024, "relative_strength": -17.862753, "rate_of_change": 1.0982805619832579, "market_dynamics": 1.463377, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40200.0, "high": 44500.0, "low": 40000.0, "close": 43300.0, "volume": 1207668}, "trend_line": 32856.922721, "activity_lines": {"activity_5": 42498.638021, "activity_10": 41045.856001, "activity_20": 37388.119857, "activity_30": 35257.736622}, "trend_signal": 1, "fair_value": 27384.43278, "relative_strength": -8.019237, "rate_of_change": 1.5320791566401377, "market_dynamics": 1.327113, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43250.0, "high": 47850.0, "low": 42450.0, "close": 47150.0, "volume": 1240045}, "trend_line": 33479.45625, "activity_lines": {"activity_5": 43892.064063, "activity_10": 42522.321023, "activity_20": 38577.633612, "activity_30": 36179.87064}, "trend_signal": 1, "fair_value": 27532.754407, "relative_strength": -4.676719, "rate_of_change": 1.8946799561424463, "market_dynamics": 1.359858, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47950.0, "high": 49850.0, "low": 44550.0, "close": 48200.0, "volume": 1272292}, "trend_line": 34136.989779, "activity_lines": {"activity_5": 45406.666667, "activity_10": 43891.094886, "activity_20": 39780.268406, "activity_30": 37129.58314}, "trend_signal": 1, "fair_value": 27682.584448, "relative_strength": 3.724052, "rate_of_change": 1.9639910639229696, "market_dynamics": 1.329226, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46550.0, "high": 54500.0, "low": 44200.0, "close": 53100.0, "volume": 1836636}, "trend_line": 34954.660938, "activity_lines": {"activity_5": 48390.0, "activity_10": 45895.839276, "activity_20": 41354.951702, "activity_30": 38353.003154}, "trend_signal": 1, "fair_value": 27866.573355, "relative_strength": 15.557383, "rate_of_change": 2.3952643870872388, "market_dynamics": 1.511596, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53100.0, "high": 53400.0, "low": 45200.0, "close": 47400.0, "volume": 1491305}, "trend_line": 35534.396094, "activity_lines": {"activity_5": 48773.333333, "activity_10": 46528.906179, "activity_20": 42274.761291, "activity_30": 39155.928255}, "trend_signal": 1, "fair_value": 28005.228265, "relative_strength": -4.940367, "rate_of_change": 1.6585346286959952, "market_dynamics": 1.489101, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48500.0, "high": 51000.0, "low": 47950.0, "close": 49550.0, "volume": 915651}, "trend_line": 36166.623503, "activity_lines": {"activity_5": 49346.666667, "activity_10": 47357.810369, "activity_20": 43314.915616, "activity_30": 40060.160765}, "trend_signal": 1, "fair_value": 28150.518843, "relative_strength": -5.568193, "rate_of_change": 1.7791984063203232, "market_dynamics": 1.330077, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50000.0, "high": 55000.0, "low": 48900.0, "close": 53600.0, "volume": 812183}, "trend_line": 36937.046615, "activity_lines": {"activity_5": 50853.333333, "activity_10": 48735.108381, "activity_20": 44648.868164, "activity_30": 41184.894733}, "trend_signal": 1, "fair_value": 28333.315104, "relative_strength": -1.972, "rate_of_change": 2.130204695321062, "market_dynamics": 1.169709, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54400.0, "high": 57700.0, "low": 52600.0, "close": 53400.0, "volume": 765067}, "trend_line": 37743.945508, "activity_lines": {"activity_5": 51863.333333, "activity_10": 49896.363636, "activity_20": 45855.995313, "activity_30": 42247.020758}, "trend_signal": 1, "fair_value": 28505.758914, "relative_strength": -3.759987, "rate_of_change": 2.1845246627604467, "market_dynamics": 0.981409, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53600.0, "high": 53700.0, "low": 46650.0, "close": 47700.0, "volume": 819315}, "trend_line": 38354.45293, "activity_lines": {"activity_5": 50626.666667, "activity_10": 49881.818182, "activity_20": 46420.972721, "activity_30": 42889.346854}, "trend_signal": 1, "fair_value": 28641.664263, "relative_strength": -23.708916, "rate_of_change": 1.6174976245411403, "market_dynamics": 0.732041, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47950.0, "high": 48800.0, "low": 44500.0, "close": 45450.0, "volume": 944510}, "trend_line": 38921.917643, "activity_lines": {"activity_5": 49000.0, "activity_10": 49365.454545, "activity_20": 46694.264546, "activity_30": 43347.124084}, "trend_signal": 1, "fair_value": 28759.298478, "relative_strength": -26.560412, "rate_of_change": 1.4795275897577538, "market_dynamics": 0.418281, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44600.0, "high": 46250.0, "low": 42500.0, "close": 45900.0, "volume": 644202}, "trend_line": 39488.403711, "activity_lines": {"activity_5": 47653.333333, "activity_10": 48822.727273, "activity_20": 46939.390858, "activity_30": 43797.322946}, "trend_signal": 1, "fair_value": 28886.963679, "relative_strength": -28.476338, "rate_of_change": 1.4554423376461754, "market_dynamics": -0.020242, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46050.0, "high": 46500.0, "low": 40350.0, "close": 41950.0, "volume": 580121}, "trend_line": 39923.223112, "activity_lines": {"activity_5": 45233.333333, "activity_10": 47514.545455, "activity_20": 46735.845982, "activity_30": 43956.13561}, "trend_signal": 1, "fair_value": 28987.384353, "relative_strength": -38.742099, "rate_of_change": 1.1011318770499607, "market_dynamics": -0.559967, "expectation": {"probability": 53.8973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc47b773-3103-425b-a590-1196a2ead803/", "share_image": "https://sharemaestro.com/terminal/fc47b773-3103-425b-a590-1196a2ead803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}