{"ticker": {"uuid": "fc48b0e0-f51e-4562-9714-bdd94d5e076a", "symbol": "HMCH", "name": "HSBC MSCI China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCH fell 6.11%, moving from 601.25 to 564.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "564.50"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 573.5, "high": 575.0, "low": 558.0, "close": 564.5, "volume": 365896}, "trend_line": 610.683635, "activity_lines": {"activity_5": 574.533333, "activity_10": 580.240909, "activity_20": 586.308175, "activity_30": 596.517647}, "trend_signal": 0, "fair_value": 527.747494, "relative_strength": -14.180719, "rate_of_change": -0.527757471371494, "market_dynamics": -0.217633, "expectation": {"probability": 51.6945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 488.506096, "high": 496.285865, "low": 486.207956, "close": 492.65274, "volume": 467144}, "trend_line": 533.890736, "activity_lines": {"activity_5": 492.722687, "activity_10": 499.046227, "activity_20": 514.275801, "activity_30": 526.7867}, "trend_signal": 0, "fair_value": 655.048765, "relative_strength": -9.665647, "rate_of_change": 0.04299806113715771, "market_dynamics": -0.997443, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.3031, "high": 511.162808, "low": 491.766515, "close": 503.968597, "volume": 1127517}, "trend_line": 534.210983, "activity_lines": {"activity_5": 496.061653, "activity_10": 498.61021, "activity_20": 511.67337, "activity_30": 524.85624}, "trend_signal": 0, "fair_value": 653.703145, "relative_strength": -8.145757, "rate_of_change": 0.05998362181735038, "market_dynamics": -0.794645, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.596365, "high": 502.594754, "low": 470.220837, "close": 471.220032, "volume": 273872}, "trend_line": 534.22558, "activity_lines": {"activity_5": 488.133048, "activity_10": 492.774007, "activity_20": 506.471015, "activity_30": 520.792307}, "trend_signal": 0, "fair_value": 652.157202, "relative_strength": -11.529655, "rate_of_change": 0.0027324410138495135, "market_dynamics": -0.877289, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 473.71803, "high": 483.510123, "low": 472.518984, "close": 478.813965, "volume": 420835}, "trend_line": 532.87641, "activity_lines": {"activity_5": 484.574276, "activity_10": 489.318169, "activity_20": 502.553464, "activity_30": 517.217365}, "trend_signal": 0, "fair_value": 650.463861, "relative_strength": -10.37127, "rate_of_change": -0.2525468735510703, "market_dynamics": -1.032597, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.00489, "high": 492.303069, "low": 469.221689, "close": 474.417419, "volume": 761516}, "trend_line": 530.847827, "activity_lines": {"activity_5": 480.106199, "activity_10": 485.786011, "activity_20": 498.670638, "activity_30": 513.445817}, "trend_signal": 0, "fair_value": 648.463028, "relative_strength": -7.295359, "rate_of_change": -0.38068545762795397, "market_dynamics": -0.986106, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 471.919493, "high": 490.904142, "low": 471.604745, "close": 485.608429, "volume": 956421}, "trend_line": 529.346308, "activity_lines": {"activity_5": 480.570825, "activity_10": 484.900816, "activity_20": 496.266147, "activity_30": 510.527146}, "trend_signal": 0, "fair_value": 646.728138, "relative_strength": -6.978647, "rate_of_change": -0.28285299922684437, "market_dynamics": -1.064071, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.209567, "high": 487.207168, "low": 474.422436, "close": 482.760681, "volume": 593352}, "trend_line": 527.758194, "activity_lines": {"activity_5": 480.555823, "activity_10": 483.879359, "activity_20": 493.835483, "activity_30": 507.521622}, "trend_signal": 0, "fair_value": 645.095047, "relative_strength": -9.872463, "rate_of_change": -0.30001418277579045, "market_dynamics": -0.894039, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.516564, "high": 521.079889, "low": 473.8679, "close": 521.829285, "volume": 1228670}, "trend_line": 527.280868, "activity_lines": {"activity_5": 494.977549, "activity_10": 490.251052, "activity_20": 495.522224, "activity_30": 507.139111}, "trend_signal": 0, "fair_value": 643.789229, "relative_strength": -2.815505, "rate_of_change": -0.09044407181671313, "market_dynamics": -0.277571, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 523.827606, "high": 525.076599, "low": 506.841324, "close": 511.133057, "volume": 352687}, "trend_line": 524.81928, "activity_lines": {"activity_5": 502.459916, "activity_10": 494.259222, "activity_20": 496.202765, "activity_30": 506.097317}, "trend_signal": 0, "fair_value": 642.295593, "relative_strength": -3.009188, "rate_of_change": -0.46684568877625304, "market_dynamics": 0.143974, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 508.634859, "high": 509.134501, "low": 484.841946, "close": 484.752014, "volume": 509667}, "trend_line": 521.182754, "activity_lines": {"activity_5": 498.993996, "activity_10": 493.034914, "activity_20": 494.406297, "activity_30": 503.512332}, "trend_signal": 0, "fair_value": 640.680868, "relative_strength": -7.307485, "rate_of_change": -0.6929101385147289, "market_dynamics": 0.320927, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 484.052525, "high": 487.542025, "low": 457.371638, "close": 460.169617, "volume": 704169}, "trend_line": 516.685186, "activity_lines": {"activity_5": 486.644971, "activity_10": 487.481095, "activity_20": 490.503494, "activity_30": 499.576001}, "trend_signal": 0, "fair_value": 638.78691, "relative_strength": -8.602953, "rate_of_change": -0.8629541107187135, "market_dynamics": 0.425321, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.572936, "high": 472.260988, "low": 454.373816, "close": 467.864136, "volume": 509422}, "trend_line": 511.848792, "activity_lines": {"activity_5": 478.556706, "activity_10": 483.916881, "activity_20": 487.736554, "activity_30": 496.426256}, "trend_signal": 0, "fair_value": 636.851836, "relative_strength": -7.693219, "rate_of_change": -0.9360427066705259, "market_dynamics": 0.060147, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.453634, "high": 495.109578, "low": 473.460073, "close": 492.246643, "volume": 1183000}, "trend_line": 508.618678, "activity_lines": {"activity_5": 479.589046, "activity_10": 485.442296, "activity_20": 487.608805, "activity_30": 495.161601}, "trend_signal": 0, "fair_value": 635.237133, "relative_strength": -4.219133, "rate_of_change": -0.6310680127579581, "market_dynamics": 0.140644, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.644186, "high": 496.143827, "low": 473.255248, "close": 475.208832, "volume": 3113488}, "trend_line": 505.324398, "activity_lines": {"activity_5": 476.914293, "activity_10": 483.487624, "activity_20": 486.020094, "activity_30": 493.006127}, "trend_signal": 0, "fair_value": 633.399562, "relative_strength": -7.060739, "rate_of_change": -0.6476915108493154, "market_dynamics": 0.256487, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.854802, "high": 486.051063, "low": 478.416571, "close": 481.554291, "volume": 743761}, "trend_line": 502.674621, "activity_lines": {"activity_5": 478.74964, "activity_10": 482.752221, "activity_20": 485.24225, "activity_30": 491.472572}, "trend_signal": 0, "fair_value": 631.583459, "relative_strength": -8.351749, "rate_of_change": -0.5243714751330831, "market_dynamics": 0.362526, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.95327, "high": 489.248789, "low": 470.022565, "close": 485.351593, "volume": 658679}, "trend_line": 500.950775, "activity_lines": {"activity_5": 482.063936, "activity_10": 482.577474, "activity_20": 484.952416, "activity_30": 490.354957}, "trend_signal": 0, "fair_value": 629.912551, "relative_strength": -6.962884, "rate_of_change": -0.3429347589839791, "market_dynamics": 0.486689, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.555739, "high": 485.651373, "low": 471.461551, "close": 480.005432, "volume": 255013}, "trend_line": 498.082835, "activity_lines": {"activity_5": 481.917381, "activity_10": 481.435368, "activity_20": 484.254567, "activity_30": 489.003644}, "trend_signal": 0, "fair_value": 628.062509, "relative_strength": -6.764098, "rate_of_change": -0.5724993638347067, "market_dynamics": 0.321786, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.854808, "high": 483.552852, "low": 464.926264, "close": 475.508636, "volume": 857925}, "trend_line": 496.451387, "activity_lines": {"activity_5": 479.462473, "activity_10": 479.525758, "activity_20": 483.217462, "activity_30": 487.547244}, "trend_signal": 0, "fair_value": 626.066789, "relative_strength": -5.949758, "rate_of_change": -0.32754551760451206, "market_dynamics": 0.228172, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.260293, "high": 489.848348, "low": 472.588778, "close": 479.605774, "volume": 253204}, "trend_line": 495.152184, "activity_lines": {"activity_5": 479.489146, "activity_10": 479.203276, "activity_20": 482.681462, "activity_30": 486.460431}, "trend_signal": 0, "fair_value": 623.988484, "relative_strength": -6.260031, "rate_of_change": -0.2616979293483239, "market_dynamics": 0.222007, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 475.558579, "high": 479.755578, "low": 455.572948, "close": 455.672882, "volume": 265236}, "trend_line": 492.538967, "activity_lines": {"activity_5": 471.245058, "activity_10": 475.102583, "activity_20": 479.902098, "activity_30": 483.913379}, "trend_signal": 0, "fair_value": 621.806384, "relative_strength": -8.396908, "rate_of_change": -0.527760370334944, "market_dynamics": -0.016811, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.17611, "high": 472.660656, "low": 449.677186, "close": 466.215271, "volume": 474188}, "trend_line": 489.919116, "activity_lines": {"activity_5": 468.240527, "activity_10": 473.447399, "activity_20": 478.301914, "activity_30": 482.215076}, "trend_signal": 0, "fair_value": 619.65985, "relative_strength": -4.990918, "rate_of_change": -0.5319073566823068, "market_dynamics": -0.164205, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 473.859873, "high": 476.566914, "low": 456.277447, "close": 472.261017, "volume": 452577}, "trend_line": 487.846349, "activity_lines": {"activity_5": 468.527, "activity_10": 472.78152, "activity_20": 477.403409, "activity_30": 481.075844}, "trend_signal": 0, "fair_value": 617.349579, "relative_strength": -5.366982, "rate_of_change": -0.4230835116056176, "market_dynamics": -0.334723, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.457228, "high": 478.356607, "low": 464.575496, "close": 466.864868, "volume": 522634}, "trend_line": 485.868487, "activity_lines": {"activity_5": 467.531051, "activity_10": 471.05458, "activity_20": 476.141972, "activity_30": 479.7222}, "trend_signal": 0, "fair_value": 615.139179, "relative_strength": -5.642917, "rate_of_change": -0.405427242420535, "market_dynamics": -0.487524, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.661367, "high": 488.54929, "low": 465.430899, "close": 468.563629, "volume": 694146}, "trend_line": 484.201213, "activity_lines": {"activity_5": 467.677606, "activity_10": 470.097993, "activity_20": 475.063061, "activity_30": 478.605758}, "trend_signal": 0, "fair_value": 612.925262, "relative_strength": -6.993335, "rate_of_change": -0.34315335211275394, "market_dynamics": -0.293122, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.06251, "high": 476.779703, "low": 463.445314, "close": 466.465118, "volume": 254004}, "trend_line": 482.813707, "activity_lines": {"activity_5": 467.860801, "activity_10": 468.88068, "activity_20": 473.833104, "activity_30": 477.461493}, "trend_signal": 0, "fair_value": 610.633864, "relative_strength": -7.195146, "rate_of_change": -0.28655566379177444, "market_dynamics": -0.168882, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.167484, "high": 465.365918, "low": 447.678645, "close": 448.777863, "volume": 553113}, "trend_line": 480.886585, "activity_lines": {"activity_5": 461.428762, "activity_10": 464.721851, "activity_20": 470.956513, "activity_30": 475.265632}, "trend_signal": 0, "fair_value": 608.395561, "relative_strength": -10.970016, "rate_of_change": -0.3991440118745421, "market_dynamics": -0.242179, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.680761, "high": 446.379554, "low": 434.839821, "close": 436.386749, "volume": 667125}, "trend_line": 478.809549, "activity_lines": {"activity_5": 452.028845, "activity_10": 458.975069, "activity_20": 467.075201, "activity_30": 472.394675}, "trend_signal": 0, "fair_value": 606.053017, "relative_strength": -13.37174, "rate_of_change": -0.4319180581841393, "market_dynamics": -0.448376, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.687955, "high": 444.081201, "low": 433.588738, "close": 442.88208, "volume": 834349}, "trend_line": 476.94569, "activity_lines": {"activity_5": 447.185657, "activity_10": 455.202324, "activity_20": 464.033319, "activity_30": 470.076774}, "trend_signal": 0, "fair_value": 603.765715, "relative_strength": -11.983158, "rate_of_change": -0.38926938777488557, "market_dynamics": -0.676689, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.585139, "high": 441.0834, "low": 422.096991, "close": 423.296143, "volume": 630278}, "trend_line": 474.81699, "activity_lines": {"activity_5": 437.412675, "activity_10": 448.461709, "activity_20": 459.502049, "activity_30": 466.615513}, "trend_signal": 0, "fair_value": 601.50173, "relative_strength": -16.81405, "rate_of_change": -0.4463191605736153, "market_dynamics": -1.017552, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.590188, "high": 444.081187, "low": 427.393219, "close": 441.083344, "volume": 304752}, "trend_line": 473.104671, "activity_lines": {"activity_5": 436.586593, "activity_10": 445.978942, "activity_20": 457.08307, "activity_30": 464.439149}, "trend_signal": 0, "fair_value": 599.166881, "relative_strength": -13.342758, "rate_of_change": -0.36062715447481763, "market_dynamics": -1.134996, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 440.98341, "high": 440.98341, "low": 431.490245, "close": 431.590179, "volume": 147108}, "trend_line": 471.069253, "activity_lines": {"activity_5": 434.288241, "activity_10": 442.035409, "activity_20": 453.967925, "activity_30": 461.760794}, "trend_signal": 0, "fair_value": 596.563086, "relative_strength": -14.229619, "rate_of_change": -0.43022572482696814, "market_dynamics": -1.160118, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.296797, "high": 425.594473, "low": 417.700179, "close": 423.795776, "volume": 706444}, "trend_line": 468.396825, "activity_lines": {"activity_5": 430.5376, "activity_10": 437.30426, "activity_20": 450.246549, "activity_30": 458.710893}, "trend_signal": 0, "fair_value": 593.852502, "relative_strength": -14.558614, "rate_of_change": -0.5673110658317632, "market_dynamics": -1.197854, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.99776, "high": 421.197628, "low": 398.214107, "close": 399.313324, "volume": 788074}, "trend_line": 465.999935, "activity_lines": {"activity_5": 419.465539, "activity_10": 429.002941, "activity_20": 444.403361, "activity_30": 454.253893}, "trend_signal": 0, "fair_value": 590.693649, "relative_strength": -17.171043, "rate_of_change": -0.5117220852212192, "market_dynamics": -1.173247, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.72094, "high": 422.696552, "low": 387.202041, "close": 417.40036, "volume": 1231143}, "trend_line": 463.952815, "activity_lines": {"activity_5": 417.327075, "activity_10": 425.218385, "activity_20": 440.725286, "activity_30": 451.118436}, "trend_signal": 0, "fair_value": 587.86984, "relative_strength": -14.767668, "rate_of_change": -0.4392961986142781, "market_dynamics": -1.006886, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 415.901463, "high": 416.201235, "low": 387.977939, "close": 388.677521, "volume": 970441}, "trend_line": 461.094818, "activity_lines": {"activity_5": 406.007383, "activity_10": 417.141735, "activity_20": 434.586982, "activity_30": 446.261966}, "trend_signal": 0, "fair_value": 584.598583, "relative_strength": -19.863409, "rate_of_change": -0.61601027251015, "market_dynamics": -0.936186, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 393.774608, "high": 416.161818, "low": 392.77518, "close": 402.969391, "volume": 966667}, "trend_line": 458.340184, "activity_lines": {"activity_5": 402.94537, "activity_10": 413.077927, "activity_20": 430.252079, "activity_30": 442.511938}, "trend_signal": 0, "fair_value": 581.186028, "relative_strength": -15.948372, "rate_of_change": -0.5974116152396128, "market_dynamics": -0.922267, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.867129, "high": 424.756859, "low": 405.822713, "close": 422.558105, "volume": 498245}, "trend_line": 456.333431, "activity_lines": {"activity_5": 408.32098, "activity_10": 413.408585, "activity_20": 428.175063, "activity_30": 440.203417}, "trend_signal": 0, "fair_value": 578.015098, "relative_strength": -13.048284, "rate_of_change": -0.43783047396952723, "market_dynamics": -0.767985, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.061828, "high": 431.353159, "low": 412.998584, "close": 429.504211, "volume": 714561}, "trend_line": 453.255929, "activity_lines": {"activity_5": 416.09447, "activity_10": 415.253601, "activity_20": 427.03314, "activity_30": 438.472499}, "trend_signal": 0, "fair_value": 575.401742, "relative_strength": -11.220179, "rate_of_change": -0.6743976642815893, "market_dynamics": -0.607062, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.156097, "high": 432.527454, "low": 419.160088, "close": 427.955078, "volume": 436478}, "trend_line": 450.483329, "activity_lines": {"activity_5": 421.338857, "activity_10": 417.060191, "activity_20": 425.962749, "activity_30": 436.840186}, "trend_signal": 0, "fair_value": 572.976151, "relative_strength": -10.842438, "rate_of_change": -0.6117073870643079, "market_dynamics": -0.316533, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.256604, "high": 425.956216, "low": 412.638856, "close": 412.214111, "volume": 741539}, "trend_line": 448.065399, "activity_lines": {"activity_5": 420.632607, "activity_10": 415.920079, "activity_20": 423.639175, "activity_30": 434.371205}, "trend_signal": 0, "fair_value": 570.449656, "relative_strength": -13.496921, "rate_of_change": -0.5367412830497913, "market_dynamics": -0.029168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 420.659229, "high": 439.118655, "low": 418.660373, "close": 431.453094, "volume": 529452}, "trend_line": 447.108182, "activity_lines": {"activity_5": 424.770245, "activity_10": 418.802858, "activity_20": 423.354831, "activity_30": 433.299443}, "trend_signal": 0, "fair_value": 568.002467, "relative_strength": -9.838653, "rate_of_change": -0.2136333227551932, "market_dynamics": 0.269887, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.651213, "high": 435.750607, "low": 427.780099, "close": 429.554077, "volume": 434053}, "trend_line": 445.83118, "activity_lines": {"activity_5": 426.375964, "activity_10": 421.342855, "activity_20": 423.055162, "activity_30": 432.16692}, "trend_signal": 0, "fair_value": 565.788823, "relative_strength": -12.048354, "rate_of_change": -0.28561365043415415, "market_dynamics": 0.381964, "expectation": {"probability": 50.3107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.754029, "high": 432.252615, "low": 424.756885, "close": 430.903381, "volume": 289014}, "trend_line": 443.786404, "activity_lines": {"activity_5": 427.965053, "activity_10": 424.023483, "activity_20": 423.087365, "activity_30": 431.203836}, "trend_signal": 0, "fair_value": 563.393337, "relative_strength": -11.53757, "rate_of_change": -0.45864356099993114, "market_dynamics": 0.507049, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 441.047546, "high": 442.346821, "low": 432.192648, "close": 432.602417, "volume": 523138}, "trend_line": 442.366191, "activity_lines": {"activity_5": 430.027209, "activity_10": 426.438662, "activity_20": 423.452626, "activity_30": 430.482289}, "trend_signal": 0, "fair_value": 561.103988, "relative_strength": -10.319875, "rate_of_change": -0.32002174631739955, "market_dynamics": 0.613729, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.652364, "high": 445.744895, "low": 432.552416, "close": 433.95166, "volume": 498686}, "trend_line": 440.779436, "activity_lines": {"activity_5": 432.229291, "activity_10": 428.822756, "activity_20": 424.11763, "activity_30": 429.939416}, "trend_signal": 0, "fair_value": 558.795274, "relative_strength": -10.635443, "rate_of_change": -0.358697168156786, "market_dynamics": 0.621922, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 436.350256, "high": 438.249163, "low": 426.755737, "close": 433.052124, "volume": 916472}, "trend_line": 439.036121, "activity_lines": {"activity_5": 432.682357, "activity_10": 430.220133, "activity_20": 424.85179, "activity_30": 429.44088}, "trend_signal": 0, "fair_value": 556.395954, "relative_strength": -9.388174, "rate_of_change": -0.3955073348748501, "market_dynamics": 0.754779, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.148632, "high": 464.034417, "low": 438.174183, "close": 462.635223, "volume": 1029550}, "trend_line": 438.457114, "activity_lines": {"activity_5": 442.889854, "activity_10": 436.449296, "activity_20": 428.478273, "activity_30": 430.963402}, "trend_signal": 0, "fair_value": 554.271909, "relative_strength": -5.867898, "rate_of_change": -0.13188140389933659, "market_dynamics": 0.988497, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.233723, "high": 484.757572, "low": 456.637619, "close": 483.323395, "volume": 634110}, "trend_line": 438.717606, "activity_lines": {"activity_5": 457.787998, "activity_10": 445.71127, "activity_20": 433.950065, "activity_30": 433.858001}, "trend_signal": 0, "fair_value": 552.394937, "relative_strength": -2.345493, "rate_of_change": 0.05941105565001718, "market_dynamics": 1.189084, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.823668, "high": 495.216559, "low": 475.52779, "close": 492.66803, "volume": 688886}, "trend_line": 439.153014, "activity_lines": {"activity_5": 472.306354, "activity_10": 455.693738, "activity_20": 440.119244, "activity_30": 437.338674}, "trend_signal": 0, "fair_value": 550.800373, "relative_strength": -2.874893, "rate_of_change": 0.09924561814827085, "market_dynamics": 1.404197, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 497.315403, "high": 512.481714, "low": 495.320474, "close": 511.832062, "volume": 908430}, "trend_line": 441.024987, "activity_lines": {"activity_5": 489.208346, "activity_10": 467.983977, "activity_20": 447.783227, "activity_30": 442.027644}, "trend_signal": 1, "fair_value": 549.27503, "relative_strength": 1.178719, "rate_of_change": 0.42626896328212965, "market_dynamics": 1.579836, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.208579, "high": 511.207435, "low": 478.326271, "close": 478.925934, "volume": 833302}, "trend_line": 441.448675, "activity_lines": {"activity_5": 489.949601, "activity_10": 472.480047, "activity_20": 451.976394, "activity_30": 444.472867}, "trend_signal": 1, "fair_value": 547.401084, "relative_strength": -3.963779, "rate_of_change": 0.09606893316454428, "market_dynamics": 1.534244, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.823137, "high": 483.823137, "low": 464.614103, "close": 465.783417, "volume": 1692078}, "trend_line": 441.232755, "activity_lines": {"activity_5": 483.251764, "activity_10": 473.723427, "activity_20": 454.692485, "activity_30": 446.04285}, "trend_signal": 1, "fair_value": 545.386864, "relative_strength": -5.867792, "rate_of_change": -0.048911688318009516, "market_dynamics": 1.467095, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.528433, "high": 475.42792, "low": 466.033295, "close": 469.681213, "volume": 687815}, "trend_line": 441.326634, "activity_lines": {"activity_5": 477.643313, "activity_10": 475.016781, "activity_20": 457.579854, "activity_30": 447.878235}, "trend_signal": 1, "fair_value": 543.456859, "relative_strength": -4.483357, "rate_of_change": 0.021276525583422603, "market_dynamics": 1.257995, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.731756, "high": 470.730588, "low": 459.147249, "close": 466.832825, "volume": 307885}, "trend_line": 441.26894, "activity_lines": {"activity_5": 471.994877, "activity_10": 475.087195, "activity_20": 459.860862, "activity_30": 449.523795}, "trend_signal": 1, "fair_value": 541.449366, "relative_strength": -3.646345, "rate_of_change": -0.013072857053088333, "market_dynamics": 0.941084, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 469.331391, "high": 477.526671, "low": 466.064221, "close": 468.032104, "volume": 338367}, "trend_line": 441.321173, "activity_lines": {"activity_5": 468.468548, "activity_10": 474.753289, "activity_20": 462.020694, "activity_30": 451.250451}, "trend_signal": 1, "fair_value": 539.340708, "relative_strength": -4.267516, "rate_of_change": 0.011836998996575894, "market_dynamics": 0.680571, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 468.531841, "high": 472.149796, "low": 457.43819, "close": 459.337097, "volume": 936153}, "trend_line": 441.673148, "activity_lines": {"activity_5": 464.963881, "activity_10": 472.218828, "activity_20": 462.974552, "activity_30": 452.412769}, "trend_signal": 1, "fair_value": 537.268357, "relative_strength": -4.973871, "rate_of_change": 0.07975484103955252, "market_dynamics": 0.474294, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 458.237743, "high": 466.133175, "low": 454.240036, "close": 455.439362, "volume": 540671}, "trend_line": 442.308235, "activity_lines": {"activity_5": 461.465892, "activity_10": 468.497779, "activity_20": 463.288779, "activity_30": 453.300912}, "trend_signal": 1, "fair_value": 535.373518, "relative_strength": -5.936085, "rate_of_change": 0.14379117292410054, "market_dynamics": 0.248674, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.840266, "high": 470.130943, "low": 450.938911, "close": 464.783997, "volume": 293285}, "trend_line": 443.038299, "activity_lines": {"activity_5": 461.772384, "activity_10": 466.606589, "activity_20": 464.336394, "activity_30": 454.750961}, "trend_signal": 1, "fair_value": 533.505451, "relative_strength": -4.295388, "rate_of_change": 0.16505774530740316, "market_dynamics": 0.053656, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.536971, "high": 460.236582, "low": 444.759443, "close": 446.594391, "volume": 467876}, "trend_line": 443.814907, "activity_lines": {"activity_5": 456.342155, "activity_10": 461.745277, "activity_20": 463.483666, "activity_30": 454.980386}, "trend_signal": 1, "fair_value": 531.7321, "relative_strength": -6.693776, "rate_of_change": 0.17529139168169527, "market_dynamics": -0.180357, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 451.541557, "high": 454.739739, "low": 435.45082, "close": 439.548401, "volume": 351056}, "trend_line": 443.763742, "activity_lines": {"activity_5": 449.912492, "activity_10": 456.440579, "activity_20": 461.871133, "activity_30": 454.705128}, "trend_signal": 1, "fair_value": 530.170524, "relative_strength": -9.167073, "rate_of_change": -0.011528454586142569, "market_dynamics": -0.474405, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.646655, "high": 447.333941, "low": 434.004088, "close": 435.353455, "volume": 475629}, "trend_line": 443.889185, "activity_lines": {"activity_5": 443.983427, "activity_10": 451.687412, "activity_20": 459.728918, "activity_30": 454.162528}, "trend_signal": 1, "fair_value": 528.60687, "relative_strength": -8.38051, "rate_of_change": 0.02826796967112703, "market_dynamics": -0.649052, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.004566, "high": 445.798758, "low": 428.305668, "close": 439.205444, "volume": 347230}, "trend_line": 444.40284, "activity_lines": {"activity_5": 440.937268, "activity_10": 448.426833, "activity_20": 457.934987, "activity_30": 453.860352}, "trend_signal": 0, "fair_value": 527.029487, "relative_strength": -7.167942, "rate_of_change": 0.11571694408369702, "market_dynamics": -0.823069, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.854573, "high": 445.87224, "low": 435.45668, "close": 445.553345, "volume": 278797}, "trend_line": 445.944174, "activity_lines": {"activity_5": 441.089337, "activity_10": 446.803654, "activity_20": 456.699658, "activity_30": 453.934578}, "trend_signal": 0, "fair_value": 525.72012, "relative_strength": -7.149172, "rate_of_change": 0.3468326170012661, "market_dynamics": -0.901717, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.952562, "high": 448.85226, "low": 434.856851, "close": 436.556305, "volume": 228698}, "trend_line": 446.582706, "activity_lines": {"activity_5": 439.524437, "activity_10": 443.983339, "activity_20": 454.537706, "activity_30": 453.328909}, "trend_signal": 0, "fair_value": 524.231413, "relative_strength": -8.859234, "rate_of_change": 0.1431865325815419, "market_dynamics": -0.972436, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.857895, "high": 435.956506, "low": 421.961128, "close": 430.558289, "volume": 668212}, "trend_line": 447.978731, "activity_lines": {"activity_5": 436.629403, "activity_10": 440.622957, "activity_20": 451.785687, "activity_30": 452.295075}, "trend_signal": 0, "fair_value": 522.560179, "relative_strength": -10.198408, "rate_of_change": 0.3126016706970307, "market_dynamics": -0.970784, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 427.059434, "high": 428.85883, "low": 419.46297, "close": 419.611908, "volume": 372507}, "trend_line": 448.533482, "activity_lines": {"activity_5": 430.684916, "activity_10": 435.953666, "activity_20": 448.007315, "activity_30": 450.464958}, "trend_signal": 0, "fair_value": 520.793161, "relative_strength": -10.023928, "rate_of_change": 0.12383422729951218, "market_dynamics": -1.030373, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.562235, "high": 426.959472, "low": 417.722485, "close": 421.761169, "volume": 843345}, "trend_line": 448.506917, "activity_lines": {"activity_5": 426.506287, "activity_10": 432.397425, "activity_20": 444.497635, "activity_30": 448.737712}, "trend_signal": 0, "fair_value": 519.225622, "relative_strength": -10.217039, "rate_of_change": -0.005922634778913798, "market_dynamics": -0.992354, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.061087, "high": 438.03386, "low": 420.261661, "close": 435.206787, "volume": 417168}, "trend_line": 448.697003, "activity_lines": {"activity_5": 427.972481, "activity_10": 431.898174, "activity_20": 442.463128, "activity_30": 447.879639}, "trend_signal": 0, "fair_value": 517.84753, "relative_strength": -6.544099, "rate_of_change": 0.042381955059125204, "market_dynamics": -0.890743, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.656277, "high": 518.142376, "low": 436.556334, "close": 513.081055, "volume": 2149350}, "trend_line": 451.534536, "activity_lines": {"activity_5": 456.086536, "activity_10": 446.095648, "activity_20": 448.074345, "activity_30": 452.033449}, "trend_signal": 0, "fair_value": 516.93021, "relative_strength": 9.029186, "rate_of_change": 0.632394016681232, "market_dynamics": -0.329089, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.573759, "high": 589.306044, "low": 515.080509, "close": 581.558594, "volume": 3006643}, "trend_line": 457.179352, "activity_lines": {"activity_5": 501.924786, "activity_10": 471.534735, "activity_20": 460.110027, "activity_30": 460.422098}, "trend_signal": 1, "fair_value": 516.327782, "relative_strength": 23.894721, "rate_of_change": 1.2501404765193844, "market_dynamics": 0.41177, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.551652, "high": 605.800582, "low": 523.589626, "close": 545.820313, "volume": 2123452}, "trend_line": 460.991592, "activity_lines": {"activity_5": 525.78359, "activity_10": 487.893949, "activity_20": 468.410033, "activity_30": 466.140869}, "trend_signal": 1, "fair_value": 515.445034, "relative_strength": 16.540598, "rate_of_change": 0.833860930797249, "market_dynamics": 1.001049, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 537.573063, "high": 546.295168, "low": 501.784833, "close": 524.077515, "volume": 1681712}, "trend_line": 464.142374, "activity_lines": {"activity_5": 533.9809, "activity_10": 498.291439, "activity_20": 474.320751, "activity_30": 470.210929}, "trend_signal": 1, "fair_value": 514.293237, "relative_strength": 10.455117, "rate_of_change": 0.6834792769929722, "market_dynamics": 1.464529, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.579626, "high": 531.824967, "low": 514.580613, "close": 521.828247, "volume": 602543}, "trend_line": 467.173203, "activity_lines": {"activity_5": 534.607365, "activity_10": 506.736842, "activity_20": 479.739663, "activity_30": 473.932598}, "trend_signal": 1, "fair_value": 513.308722, "relative_strength": 11.466706, "rate_of_change": 0.6529955396832573, "market_dynamics": 1.314812, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 524.327385, "high": 535.579716, "low": 512.081442, "close": 520.453674, "volume": 1050393}, "trend_line": 470.101578, "activity_lines": {"activity_5": 529.000875, "activity_10": 513.545507, "activity_20": 484.779343, "activity_30": 477.370048}, "trend_signal": 1, "fair_value": 512.36102, "relative_strength": 12.147272, "rate_of_change": 0.6268285469275978, "market_dynamics": 1.079195, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.078175, "high": 544.707774, "low": 518.629301, "close": 519.828918, "volume": 1377958}, "trend_line": 472.964153, "activity_lines": {"activity_5": 522.694625, "activity_10": 518.715173, "activity_20": 489.504185, "activity_30": 480.578263}, "trend_signal": 1, "fair_value": 511.190794, "relative_strength": 13.429643, "rate_of_change": 0.6089269072821517, "market_dynamics": 0.888662, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.326419, "high": 528.076172, "low": 504.8338, "close": 508.957458, "volume": 861663}, "trend_line": 475.494331, "activity_lines": {"activity_5": 516.879866, "activity_10": 520.285107, "activity_20": 492.946999, "activity_30": 482.900412}, "trend_signal": 1, "fair_value": 510.086153, "relative_strength": 11.153077, "rate_of_change": 0.5349618959388616, "market_dynamics": 0.71536, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 513.331036, "high": 515.74721, "low": 499.835499, "close": 502.584595, "volume": 397616}, "trend_line": 476.825977, "activity_lines": {"activity_5": 511.398344, "activity_10": 519.071875, "activity_20": 495.546586, "activity_30": 484.648171}, "trend_signal": 1, "fair_value": 509.099147, "relative_strength": 7.177345, "rate_of_change": 0.28005507388478934, "market_dynamics": 0.569221, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.236004, "high": 510.706869, "low": 496.836462, "close": 504.084076, "volume": 454385}, "trend_line": 477.517999, "activity_lines": {"activity_5": 507.84951, "activity_10": 516.661759, "activity_20": 498.06448, "activity_30": 486.406758}, "trend_signal": 1, "fair_value": 508.235416, "relative_strength": 7.125853, "rate_of_change": 0.1451309352636112, "market_dynamics": 0.402874, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.833867, "high": 512.831181, "low": 501.983744, "close": 511.081757, "volume": 318497}, "trend_line": 478.13179, "activity_lines": {"activity_5": 507.816181, "activity_10": 514.271634, "activity_20": 501.061676, "activity_30": 488.572162}, "trend_signal": 1, "fair_value": 507.262857, "relative_strength": 8.197214, "rate_of_change": 0.12853777266729768, "market_dynamics": 0.225136, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.325446, "high": 551.818371, "low": 516.080121, "close": 516.579956, "volume": 1699273}, "trend_line": 478.290053, "activity_lines": {"activity_5": 510.240379, "activity_10": 512.917532, "activity_20": 504.275427, "activity_30": 491.052689}, "trend_signal": 1, "fair_value": 506.529655, "relative_strength": 9.330727, "rate_of_change": 0.03310028810257037, "market_dynamics": 0.221378, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.58063, "high": 521.884254, "low": 508.926485, "close": 520.328735, "volume": 1123487}, "trend_line": 479.670147, "activity_lines": {"activity_5": 514.130768, "activity_10": 513.426456, "activity_20": 507.479389, "activity_30": 493.764862}, "trend_signal": 1, "fair_value": 505.869311, "relative_strength": 12.70555, "rate_of_change": 0.28854750194856876, "market_dynamics": 0.229943, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.328372, "high": 530.575371, "low": 519.828865, "close": 524.077515, "volume": 310000}, "trend_line": 481.613283, "activity_lines": {"activity_5": 518.512665, "activity_10": 515.08046, "activity_20": 510.635732, "activity_30": 496.629853}, "trend_signal": 1, "fair_value": 505.193775, "relative_strength": 12.334448, "rate_of_change": 0.4050983810756183, "market_dynamics": 0.158718, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 521.578307, "high": 524.077484, "low": 508.980452, "close": 517.204773, "volume": 429121}, "trend_line": 483.197402, "activity_lines": {"activity_5": 519.170787, "activity_10": 515.484875, "activity_20": 512.733376, "activity_30": 498.926078}, "trend_signal": 1, "fair_value": 504.57824, "relative_strength": 9.61202, "rate_of_change": 0.32891929187094016, "market_dynamics": -0.015413, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.080784, "high": 523.577658, "low": 496.836455, "close": 499.335632, "volume": 553730}, "trend_line": 484.280829, "activity_lines": {"activity_5": 512.997815, "activity_10": 512.724418, "activity_20": 512.788, "activity_30": 499.967254}, "trend_signal": 1, "fair_value": 503.780123, "relative_strength": 5.335681, "rate_of_change": 0.2242203694629906, "market_dynamics": -0.344187, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.584866, "high": 528.575981, "low": 499.535553, "close": 526.326721, "volume": 507932}, "trend_line": 486.223983, "activity_lines": {"activity_5": 516.604948, "activity_10": 515.255396, "activity_20": 515.114255, "activity_30": 502.679893}, "trend_signal": 1, "fair_value": 503.093144, "relative_strength": 7.377735, "rate_of_change": 0.4012452865442651, "market_dynamics": -0.493839, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.825925, "high": 536.323457, "low": 515.580317, "close": 524.577332, "volume": 434893}, "trend_line": 488.398657, "activity_lines": {"activity_5": 518.979167, "activity_10": 517.350162, "activity_20": 516.817861, "activity_30": 505.154302}, "trend_signal": 1, "fair_value": 502.657511, "relative_strength": 6.805569, "rate_of_change": 0.44725765820565017, "market_dynamics": -0.525395, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.076185, "high": 555.817046, "low": 526.326761, "close": 546.820007, "volume": 910904}, "trend_line": 491.444679, "activity_lines": {"activity_5": 528.484371, "activity_10": 523.205052, "activity_20": 520.139981, "activity_30": 508.923422}, "trend_signal": 1, "fair_value": 502.225175, "relative_strength": 8.697334, "rate_of_change": 0.6236753431531229, "market_dynamics": -0.241374, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 533.324426, "high": 555.386824, "low": 532.074837, "close": 550.512817, "volume": 568150}, "trend_line": 494.302306, "activity_lines": {"activity_5": 537.704346, "activity_10": 528.927082, "activity_20": 523.21828, "activity_30": 512.734269}, "trend_signal": 1, "fair_value": 501.764479, "relative_strength": 8.735394, "rate_of_change": 0.5814748072590241, "market_dynamics": 0.108155, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 558.886109, "high": 584.880786, "low": 553.13729, "close": 577.632263, "volume": 1362141}, "trend_line": 498.670235, "activity_lines": {"activity_5": 553.743599, "activity_10": 538.735762, "activity_20": 528.330306, "activity_30": 518.110395}, "trend_signal": 1, "fair_value": 501.594497, "relative_strength": 13.248944, "rate_of_change": 0.8836553960968176, "market_dynamics": 0.532241, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 582.631283, "high": 609.625752, "low": 577.032425, "close": 606.126465, "volume": 1513051}, "trend_line": 504.222837, "activity_lines": {"activity_5": 574.061145, "activity_10": 552.515197, "activity_20": 535.848679, "activity_30": 525.043055}, "trend_signal": 1, "fair_value": 501.732046, "relative_strength": 19.278503, "rate_of_change": 1.1134817380869015, "market_dynamics": 1.008103, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 598.627958, "high": 603.876962, "low": 576.757412, "close": 581.38147, "volume": 1342706}, "trend_line": 509.090438, "activity_lines": {"activity_5": 580.810376, "activity_10": 560.167423, "activity_20": 540.893397, "activity_30": 530.021032}, "trend_signal": 1, "fair_value": 501.879074, "relative_strength": 12.079209, "rate_of_change": 0.9653670248180328, "market_dynamics": 1.209958, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.881764, "high": 610.599592, "low": 568.134177, "close": 598.003113, "volume": 1096505}, "trend_line": 514.383693, "activity_lines": {"activity_5": 589.313212, "activity_10": 569.731716, "activity_20": 547.351789, "activity_30": 535.757333}, "trend_signal": 1, "fair_value": 502.449645, "relative_strength": 16.434071, "rate_of_change": 1.0397474799948978, "market_dynamics": 1.411213, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.629397, "high": 606.911237, "low": 578.881996, "close": 604.126831, "volume": 1304901}, "trend_line": 519.669476, "activity_lines": {"activity_5": 596.445081, "activity_10": 579.065311, "activity_20": 554.041365, "activity_30": 541.547213}, "trend_signal": 1, "fair_value": 502.731271, "relative_strength": 17.733566, "rate_of_change": 1.027595367413803, "market_dynamics": 1.427677, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 602.87711, "high": 623.122998, "low": 585.130714, "close": 591.004517, "volume": 1066578}, "trend_line": 524.81775, "activity_lines": {"activity_5": 595.628577, "activity_10": 584.432629, "activity_20": 559.0893, "activity_30": 546.149474}, "trend_signal": 1, "fair_value": 503.085674, "relative_strength": 14.457774, "rate_of_change": 0.9906823928985228, "market_dynamics": 1.260592, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 597.128319, "high": 597.378268, "low": 576.107606, "close": 578.507141, "volume": 1847911}, "trend_line": 529.749378, "activity_lines": {"activity_5": 589.754797, "activity_10": 585.860991, "activity_20": 562.611052, "activity_30": 549.613306}, "trend_signal": 1, "fair_value": 503.212677, "relative_strength": 11.427785, "rate_of_change": 0.9396839188461008, "market_dynamics": 1.155689, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.8832, "high": 582.881215, "low": 436.111125, "close": 529.142151, "volume": 1982952}, "trend_line": 533.400387, "activity_lines": {"activity_5": 569.26731, "activity_10": 577.365165, "activity_20": 561.151956, "activity_30": 549.57413}, "trend_signal": 1, "fair_value": 503.091279, "relative_strength": 9.175094, "rate_of_change": 0.6891955236991415, "market_dynamics": 0.838234, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.199648, "high": 529.292122, "low": 483.301468, "close": 510.395966, "volume": 2477975}, "trend_line": 536.35488, "activity_lines": {"activity_5": 546.013715, "activity_10": 565.377944, "activity_20": 557.811391, "activity_30": 548.089973}, "trend_signal": 1, "fair_value": 502.92656, "relative_strength": 6.174925, "rate_of_change": 0.5538977983531078, "market_dynamics": 0.421543, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.393546, "high": 532.141559, "low": 507.744499, "close": 512.520569, "volume": 527127}, "trend_line": 538.932006, "activity_lines": {"activity_5": 529.308797, "activity_10": 554.439271, "activity_20": 554.635973, "activity_30": 546.552276}, "trend_signal": 0, "fair_value": 502.933956, "relative_strength": 2.372693, "rate_of_change": 0.48048896282998693, "market_dynamics": -0.10229, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 514.895021, "high": 541.639616, "low": 514.895021, "close": 533.141357, "volume": 1044519}, "trend_line": 539.600683, "activity_lines": {"activity_5": 525.58456, "activity_10": 547.9406, "activity_20": 553.384265, "activity_30": 546.178686}, "trend_signal": 0, "fair_value": 502.86381, "relative_strength": 4.508469, "rate_of_change": 0.124074464413977, "market_dynamics": -0.562799, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.641239, "high": 550.887756, "low": 525.642904, "close": 547.888367, "volume": 610284}, "trend_line": 538.478342, "activity_lines": {"activity_5": 530.633537, "activity_10": 544.932128, "activity_20": 553.431989, "activity_30": 546.713375}, "trend_signal": 0, "fair_value": 503.04349, "relative_strength": 4.973824, "rate_of_change": -0.20799473302371743, "market_dynamics": -0.804018, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 551.137681, "high": 554.511993, "low": 539.390081, "close": 548.263245, "volume": 614264}, "trend_line": 538.559773, "activity_lines": {"activity_5": 537.848725, "activity_10": 543.050692, "activity_20": 553.366328, "activity_30": 547.344659}, "trend_signal": 0, "fair_value": 503.181547, "relative_strength": 5.367157, "rate_of_change": 0.015122428080859061, "market_dynamics": -0.961815, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 566.884456, "high": 574.632876, "low": 558.136262, "close": 561.635498, "volume": 729788}, "trend_line": 539.811706, "activity_lines": {"activity_5": 548.24659, "activity_10": 544.202723, "activity_20": 554.441193, "activity_30": 548.833416}, "trend_signal": 1, "fair_value": 503.3669, "relative_strength": 6.193425, "rate_of_change": 0.23245943398747093, "market_dynamics": -0.850717, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.88673, "high": 565.634704, "low": 550.387864, "close": 554.512024, "volume": 686422}, "trend_line": 540.901165, "activity_lines": {"activity_5": 552.853996, "activity_10": 544.720806, "activity_20": 554.658785, "activity_30": 549.781823}, "trend_signal": 1, "fair_value": 503.523399, "relative_strength": 4.24648, "rate_of_change": 0.20182204051722316, "market_dynamics": -0.823832, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.888957, "high": 553.637128, "low": 535.890758, "close": 537.140503, "volume": 334556}, "trend_line": 541.457392, "activity_lines": {"activity_5": 548.871464, "activity_10": 542.982519, "activity_20": 553.044292, "activity_30": 549.5392}, "trend_signal": 1, "fair_value": 503.452472, "relative_strength": 0.198296, "rate_of_change": 0.1028333891645501, "market_dynamics": -0.866247, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.141378, "high": 555.442859, "low": 529.89204, "close": 551.637573, "volume": 362996}, "trend_line": 542.517681, "activity_lines": {"activity_5": 549.454679, "activity_10": 544.859408, "activity_20": 552.63045, "activity_30": 550.195986}, "trend_signal": 1, "fair_value": 503.254342, "relative_strength": 1.964924, "rate_of_change": 0.19582131773722491, "market_dynamics": -0.834694, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.636374, "high": 571.383512, "low": 552.137411, "close": 553.137207, "volume": 338928}, "trend_line": 543.990339, "activity_lines": {"activity_5": 550.287825, "activity_10": 547.497496, "activity_20": 552.238902, "activity_30": 550.881116}, "trend_signal": 1, "fair_value": 503.070627, "relative_strength": 1.929056, "rate_of_change": 0.27144884887169424, "market_dynamics": -0.86817, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 557.386445, "high": 561.135681, "low": 543.639191, "close": 548.388245, "volume": 518695}, "trend_line": 545.517128, "activity_lines": {"activity_5": 549.213053, "activity_10": 548.835862, "activity_20": 551.259073, "activity_30": 551.164852}, "trend_signal": 1, "fair_value": 502.685166, "relative_strength": 1.746759, "rate_of_change": 0.280664727025604, "market_dynamics": -0.861891, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 554.387003, "high": 566.384576, "low": 551.887512, "close": 556.011658, "volume": 260812}, "trend_line": 547.248047, "activity_lines": {"activity_5": 551.562569, "activity_10": 550.869535, "activity_20": 550.997815, "activity_30": 551.841919}, "trend_signal": 1, "fair_value": 502.255716, "relative_strength": 2.654796, "rate_of_change": 0.3172987448342933, "market_dynamics": -0.750105, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 554.387003, "high": 559.885883, "low": 549.887874, "close": 552.26239, "volume": 841813}, "trend_line": 548.620735, "activity_lines": {"activity_5": 552.562354, "activity_10": 551.430775, "activity_20": 550.353299, "activity_30": 552.165425}, "trend_signal": 1, "fair_value": 501.791827, "relative_strength": 1.460832, "rate_of_change": 0.25083470055762946, "market_dynamics": -0.624394, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 552.887274, "high": 566.884429, "low": 551.650527, "close": 563.135193, "volume": 1827862}, "trend_line": 550.172576, "activity_lines": {"activity_5": 556.17828, "activity_10": 553.621234, "activity_20": 550.865097, "activity_30": 553.101841}, "trend_signal": 1, "fair_value": 501.684209, "relative_strength": 1.879005, "rate_of_change": 0.2828622582046742, "market_dynamics": -0.208508, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.134028, "high": 594.128875, "low": 567.134436, "close": 591.879333, "volume": 546351}, "trend_line": 552.557596, "activity_lines": {"activity_5": 568.609078, "activity_10": 560.760684, "activity_20": 554.319152, "activity_30": 555.7926}, "trend_signal": 1, "fair_value": 501.753645, "relative_strength": 6.106732, "rate_of_change": 0.43350397748650055, "market_dynamics": 0.218347, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 591.129507, "high": 607.876097, "low": 589.379864, "close": 602.377258, "volume": 702419}, "trend_line": 555.167587, "activity_lines": {"activity_5": 581.956376, "activity_10": 569.015829, "activity_20": 558.72302, "activity_30": 559.006772}, "trend_signal": 1, "fair_value": 502.119742, "relative_strength": 6.043427, "rate_of_change": 0.4723473206945175, "market_dynamics": 0.664125, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 608.126047, "high": 612.375207, "low": 579.656903, "close": 586.755432, "volume": 433195}, "trend_line": 557.485943, "activity_lines": {"activity_5": 586.497131, "activity_10": 573.689882, "activity_20": 561.618266, "activity_30": 561.044697}, "trend_signal": 1, "fair_value": 502.366486, "relative_strength": 3.51639, "rate_of_change": 0.41759570520459693, "market_dynamics": 0.903858, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.877302, "high": 604.126814, "low": 585.70656, "close": 587.581421, "volume": 310869}, "trend_line": 560.427469, "activity_lines": {"activity_5": 589.263631, "activity_10": 577.927872, "activity_20": 564.674898, "activity_30": 562.986341}, "trend_signal": 1, "fair_value": 502.628933, "relative_strength": 3.010041, "rate_of_change": 0.5276412861947182, "market_dynamics": 0.825751, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.956514, "high": 606.954958, "low": 584.706606, "close": 597.705627, "volume": 377331}, "trend_line": 562.806766, "activity_lines": {"activity_5": 593.050264, "activity_10": 583.089518, "activity_20": 568.712041, "activity_30": 565.391383}, "trend_signal": 1, "fair_value": 502.947472, "relative_strength": 3.913763, "rate_of_change": 0.4245503890531221, "market_dynamics": 0.770529, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.204857, "high": 618.204144, "low": 599.705488, "close": 617.954163, "volume": 404231}, "trend_line": 565.919327, "activity_lines": {"activity_5": 601.281714, "activity_10": 591.095116, "activity_20": 574.586195, "activity_30": 568.94928}, "trend_signal": 1, "fair_value": 503.22929, "relative_strength": 4.886071, "rate_of_change": 0.5530425694988738, "market_dynamics": 0.719085, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.203657, "high": 625.953527, "low": 602.70529, "close": 615.954285, "volume": 614514}, "trend_line": 568.223803, "activity_lines": {"activity_5": 607.108215, "activity_10": 597.558609, "activity_20": 579.846969, "activity_30": 572.177342}, "trend_signal": 1, "fair_value": 503.571941, "relative_strength": 5.570133, "rate_of_change": 0.40720927702121446, "market_dynamics": 0.816067, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.204001, "high": 624.203661, "low": 606.705001, "close": 615.954285, "volume": 711405}, "trend_line": 570.405185, "activity_lines": {"activity_5": 612.029582, "activity_10": 602.793629, "activity_20": 584.605085, "activity_30": 575.256728}, "trend_signal": 1, "fair_value": 503.35874, "relative_strength": 4.835154, "rate_of_change": 0.3838948647492659, "market_dynamics": 0.994543, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 626.203531, "high": 645.702072, "low": 621.703865, "close": 642.202332, "volume": 818103}, "trend_line": 572.557521, "activity_lines": {"activity_5": 623.753707, "activity_10": 611.711155, "activity_20": 591.370474, "activity_30": 579.888802}, "trend_signal": 1, "fair_value": 504.009748, "relative_strength": 7.826917, "rate_of_change": 0.3773345784014904, "market_dynamics": 1.179681, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 643.95218, "high": 657.701188, "low": 639.952512, "close": 653.951477, "volume": 451790}, "trend_line": 574.151688, "activity_lines": {"activity_5": 635.75282, "activity_10": 621.129618, "activity_20": 598.73549, "activity_30": 585.140025}, "trend_signal": 1, "fair_value": 504.784906, "relative_strength": 9.99716, "rate_of_change": 0.27842914319172557, "market_dynamics": 1.272281, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 651.20166, "high": 664.450666, "low": 640.952448, "close": 654.576416, "volume": 2284879}, "trend_line": 576.591519, "activity_lines": {"activity_5": 644.210523, "activity_10": 629.0105, "activity_20": 605.654963, "activity_30": 590.328717}, "trend_signal": 1, "fair_value": 505.679352, "relative_strength": 9.007528, "rate_of_change": 0.4249453673991311, "market_dynamics": 1.455345, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.700589, "high": 684.199198, "low": 663.450756, "close": 676.154846, "volume": 1159206}, "trend_line": 579.196577, "activity_lines": {"activity_5": 657.419552, "activity_10": 639.674787, "activity_20": 614.12327, "activity_30": 596.752157}, "trend_signal": 1, "fair_value": 506.685703, "relative_strength": 10.118176, "rate_of_change": 0.45180303805337435, "market_dynamics": 1.551158, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.950213, "high": 679.699569, "low": 635.45287, "close": 636.952759, "volume": 858764}, "trend_line": 580.290775, "activity_lines": {"activity_5": 653.547848, "activity_10": 641.870011, "activity_20": 618.312715, "activity_30": 600.478363}, "trend_signal": 1, "fair_value": 507.68141, "relative_strength": 4.391292, "rate_of_change": 0.18891651702561868, "market_dynamics": 1.383151, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 647.701924, "high": 653.95146, "low": 625.177576, "close": 641.952332, "volume": 1573088}, "trend_line": 581.989035, "activity_lines": {"activity_5": 649.94277, "activity_10": 644.061569, "activity_20": 622.585736, "activity_30": 604.456528}, "trend_signal": 1, "fair_value": 508.765205, "relative_strength": 5.844317, "rate_of_change": 0.2926567288614731, "market_dynamics": 1.325224, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.202026, "high": 879.474731, "low": 642.702286, "close": 879.474731, "volume": 320719}, "trend_line": 592.021288, "activity_lines": {"activity_5": 725.528491, "activity_10": 688.450456, "activity_20": 648.980833, "activity_30": 623.649153}, "trend_signal": 1, "fair_value": 511.742725, "relative_strength": 39.477017, "rate_of_change": 1.7237872875044944, "market_dynamics": 1.184354, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 672.200113, "high": 683.449256, "low": 659.201052, "close": 661.700867, "volume": 786079}, "trend_line": 596.439912, "activity_lines": {"activity_5": 713.488041, "activity_10": 688.121021, "activity_20": 653.074432, "activity_30": 628.14461}, "trend_signal": 1, "fair_value": 512.935502, "relative_strength": 4.029543, "rate_of_change": 0.7463623504025116, "market_dynamics": 0.841528, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 663.200803, "high": 675.949814, "low": 653.701477, "close": 653.701477, "volume": 578953}, "trend_line": 601.216762, "activity_lines": {"activity_5": 698.306165, "activity_10": 685.541756, "activity_20": 655.889216, "activity_30": 631.838904}, "trend_signal": 1, "fair_value": 514.011993, "relative_strength": 3.045858, "rate_of_change": 0.8008937537365821, "market_dynamics": 0.671771, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.70015, "high": 683.949211, "low": 660.200975, "close": 664.950623, "volume": 527271}, "trend_line": 606.297764, "activity_lines": {"activity_5": 688.370895, "activity_10": 684.321478, "activity_20": 659.273855, "activity_30": 635.950766}, "trend_signal": 1, "fair_value": 515.105515, "relative_strength": 4.481352, "rate_of_change": 0.8451198172016389, "market_dynamics": 0.394442, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.450904, "high": 661.450904, "low": 627.703446, "close": 631.203186, "volume": 798979}, "trend_line": 609.566492, "activity_lines": {"activity_5": 665.319955, "activity_10": 676.07446, "activity_20": 658.925695, "activity_30": 637.557568}, "trend_signal": 1, "fair_value": 516.133855, "relative_strength": 0.671233, "rate_of_change": 0.5391291530476451, "market_dynamics": -0.013509, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 641.952358, "high": 652.201597, "low": 637.702698, "close": 641.952332, "volume": 389343}, "trend_line": 612.701957, "activity_lines": {"activity_5": 646.568673, "activity_10": 669.981816, "activity_20": 659.225355, "activity_30": 639.646977}, "trend_signal": 1, "fair_value": 516.920158, "relative_strength": 0.32818, "rate_of_change": 0.5143762068863774, "market_dynamics": -0.256594, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.202188, "high": 647.201965, "low": 630.703199, "close": 639.702515, "volume": 2051206}, "trend_line": 615.749933, "activity_lines": {"activity_5": 642.902279, "activity_10": 663.698281, "activity_20": 658.935427, "activity_30": 641.388948}, "trend_signal": 1, "fair_value": 517.589566, "relative_strength": 0.393144, "rate_of_change": 0.49746470778778046, "market_dynamics": -0.329155, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.702807, "high": 638.202621, "low": 621.953838, "close": 628.453369, "volume": 410180}, "trend_line": 617.977195, "activity_lines": {"activity_5": 636.952726, "activity_10": 655.639882, "activity_20": 657.346422, "activity_30": 642.208525}, "trend_signal": 1, "fair_value": 518.216485, "relative_strength": -1.27167, "rate_of_change": 0.3617153458951324, "market_dynamics": -0.548248, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 625.953526, "high": 631.203128, "low": 610.954651, "close": 628.703369, "volume": 314786}, "trend_line": 620.45024, "activity_lines": {"activity_5": 632.769714, "activity_10": 648.494236, "activity_20": 655.657055, "activity_30": 642.900536}, "trend_signal": 1, "fair_value": 518.846608, "relative_strength": -3.687681, "rate_of_change": 0.4001838611536395, "market_dynamics": -0.679521, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.203576, "high": 627.546456, "low": 617.209193, "close": 621.078918, "volume": 292233}, "trend_line": 623.248187, "activity_lines": {"activity_5": 628.461702, "activity_10": 640.112316, "activity_20": 653.041798, "activity_30": 642.941096}, "trend_signal": 1, "fair_value": 519.391031, "relative_strength": -4.559803, "rate_of_change": 0.45095429409456295, "market_dynamics": -0.744763, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.204205, "high": 639.026529, "low": 612.95453, "close": 635.45282, "volume": 266655}, "trend_line": 626.042029, "activity_lines": {"activity_5": 629.619942, "activity_10": 634.723349, "activity_20": 651.635972, "activity_30": 643.728492}, "trend_signal": 1, "fair_value": 519.71457, "relative_strength": -3.167277, "rate_of_change": 0.4482711796480407, "market_dynamics": -0.91711, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 639.202536, "high": 647.951883, "low": 632.960995, "close": 640.702454, "volume": 444351}, "trend_line": 628.96087, "activity_lines": {"activity_5": 632.961361, "activity_10": 634.725623, "activity_20": 650.550362, "activity_30": 644.674325}, "trend_signal": 1, "fair_value": 520.01492, "relative_strength": -4.117157, "rate_of_change": 0.4662372276606437, "market_dynamics": -0.888269, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.701787, "high": 658.201153, "low": 642.740348, "close": 643.452271, "volume": 590703}, "trend_line": 632.129671, "activity_lines": {"activity_5": 637.152722, "activity_10": 635.609653, "activity_20": 649.618314, "activity_30": 645.609254}, "trend_signal": 1, "fair_value": 520.324892, "relative_strength": -4.774391, "rate_of_change": 0.503815285043095, "market_dynamics": -0.783432, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 644.202163, "high": 649.701761, "low": 633.103045, "close": 637.702698, "volume": 883593}, "trend_line": 634.852706, "activity_lines": {"activity_5": 638.427633, "activity_10": 635.634655, "activity_20": 648.007746, "activity_30": 645.968805}, "trend_signal": 1, "fair_value": 520.483525, "relative_strength": -4.80272, "rate_of_change": 0.430771584521933, "market_dynamics": -0.619499, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.45291, "high": 649.701767, "low": 631.203151, "close": 633.453003, "volume": 474111}, "trend_line": 637.55906, "activity_lines": {"activity_5": 637.686023, "activity_10": 635.382402, "activity_20": 645.88888, "activity_30": 645.878501}, "trend_signal": 0, "fair_value": 520.767518, "relative_strength": -6.14847, "rate_of_change": 0.4262963636166706, "market_dynamics": -0.635303, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.953942, "high": 627.703441, "low": 610.204688, "close": 619.25, "volume": 2794845}, "trend_line": 639.429553, "activity_lines": {"activity_5": 631.38514, "activity_10": 632.506879, "activity_20": 642.459012, "activity_30": 644.697272}, "trend_signal": 0, "fair_value": 521.057344, "relative_strength": -9.453344, "rate_of_change": 0.2933834867000416, "market_dynamics": -0.603809, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 620.5, "high": 625.914001, "low": 602.25, "close": 609.0, "volume": 680163}, "trend_line": 640.000242, "activity_lines": {"activity_5": 622.747778, "activity_10": 628.18049, "activity_20": 638.218197, "activity_30": 642.734075}, "trend_signal": 0, "fair_value": 521.364731, "relative_strength": -11.402268, "rate_of_change": 0.08924970660527197, "market_dynamics": -0.801506, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.0, "high": 622.0, "low": 608.75, "close": 618.75, "volume": 827297}, "trend_line": 640.546, "activity_lines": {"activity_5": 619.473914, "activity_10": 626.185055, "activity_20": 635.122985, "activity_30": 641.363091}, "trend_signal": 0, "fair_value": 521.88834, "relative_strength": -11.697346, "rate_of_change": 0.0852746552555353, "market_dynamics": -1.029188, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 622.0, "high": 625.5, "low": 598.25, "close": 604.5, "volume": 877506}, "trend_line": 641.137486, "activity_lines": {"activity_5": 613.096867, "activity_10": 621.775137, "activity_20": 630.943986, "activity_30": 639.037543}, "trend_signal": 0, "fair_value": 522.134855, "relative_strength": -15.236511, "rate_of_change": 0.09234090916185847, "market_dynamics": -1.079893, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 599.25, "high": 600.078979, "low": 577.75, "close": 578.75, "volume": 973506}, "trend_line": 640.843105, "activity_lines": {"activity_5": 600.35, "activity_10": 613.123461, "activity_20": 624.467144, "activity_30": 635.012544}, "trend_signal": 0, "fair_value": 522.482919, "relative_strength": -13.588376, "rate_of_change": -0.04591542476116118, "market_dynamics": -1.249302, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 588.25, "high": 605.237976, "low": 582.0, "close": 601.25, "volume": 394038}, "trend_line": 640.961251, "activity_lines": {"activity_5": 598.75, "activity_10": 609.332311, "activity_20": 620.434122, "activity_30": 632.45815}, "trend_signal": 0, "fair_value": 523.012843, "relative_strength": -9.718834, "rate_of_change": 0.018436025772628168, "market_dynamics": -1.228882, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 608.5, "high": 610.25, "low": 571.75, "close": 572.0, "volume": 591890}, "trend_line": 639.429446, "activity_lines": {"activity_5": 588.6, "activity_10": 600.844849, "activity_20": 614.940265, "activity_30": 628.009037}, "trend_signal": 0, "fair_value": 523.255988, "relative_strength": -10.859447, "rate_of_change": -0.23898558572926326, "market_dynamics": -1.22887, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 561.0, "high": 582.5, "low": 560.393005, "close": 569.25, "volume": 1005697}, "trend_line": 637.872636, "activity_lines": {"activity_5": 580.0, "activity_10": 593.106522, "activity_20": 609.611651, "activity_30": 623.481331}, "trend_signal": 0, "fair_value": 523.412649, "relative_strength": -11.469769, "rate_of_change": -0.24346861248550128, "market_dynamics": -1.217268, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.0, "high": 583.75, "low": 568.5, "close": 579.0, "volume": 529392}, "trend_line": 636.640827, "activity_lines": {"activity_5": 577.95, "activity_10": 588.490055, "activity_20": 605.613757, "activity_30": 619.683096}, "trend_signal": 0, "fair_value": 523.698265, "relative_strength": -13.736604, "rate_of_change": -0.19311206195089264, "market_dynamics": -1.16689, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.0, "high": 593.5, "low": 567.450012, "close": 584.5, "volume": 789588}, "trend_line": 634.717415, "activity_lines": {"activity_5": 579.433333, "activity_10": 585.940909, "activity_20": 602.548962, "activity_30": 616.319172}, "trend_signal": 0, "fair_value": 524.071978, "relative_strength": -14.03609, "rate_of_change": -0.30211885861350596, "market_dynamics": -1.136395, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.5, "high": 606.0, "low": 579.848022, "close": 604.25, "volume": 870305}, "trend_line": 633.0607, "activity_lines": {"activity_5": 587.116667, "activity_10": 587.872727, "activity_20": 601.587516, "activity_30": 614.353532}, "trend_signal": 0, "fair_value": 524.621133, "relative_strength": -11.550182, "rate_of_change": -0.2610161563000383, "market_dynamics": -0.97851, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.5, "high": 604.375977, "low": 585.75, "close": 588.0, "volume": 751345}, "trend_line": 630.841486, "activity_lines": {"activity_5": 589.183333, "activity_10": 587.122727, "activity_20": 599.257985, "activity_30": 611.44639}, "trend_signal": 0, "fair_value": 525.133374, "relative_strength": -11.35801, "rate_of_change": -0.3505531144169849, "market_dynamics": -0.920048, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 583.25, "high": 587.75, "low": 575.75, "close": 581.75, "volume": 773186}, "trend_line": 627.694657, "activity_lines": {"activity_5": 588.1, "activity_10": 585.618182, "activity_20": 596.579419, "activity_30": 608.279198}, "trend_signal": 0, "fair_value": 525.615159, "relative_strength": -11.970223, "rate_of_change": -0.4988303828832248, "market_dynamics": -0.84321, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.0, "high": 596.75, "low": 580.695007, "close": 590.0, "volume": 321542}, "trend_line": 626.129566, "activity_lines": {"activity_5": 588.933333, "activity_10": 586.286364, "activity_20": 594.908964, "activity_30": 605.847284}, "trend_signal": 0, "fair_value": 526.20043, "relative_strength": -9.404931, "rate_of_change": -0.2493395447207148, "market_dynamics": -0.692069, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 592.5, "high": 610.25, "low": 585.75, "close": 587.25, "volume": 2610670}, "trend_line": 624.306154, "activity_lines": {"activity_5": 588.116667, "activity_10": 586.718182, "activity_20": 593.160906, "activity_30": 603.338925}, "trend_signal": 0, "fair_value": 526.767431, "relative_strength": -9.299977, "rate_of_change": -0.29121959719116064, "market_dynamics": -0.437237, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.25, "high": 585.5, "low": 560.0, "close": 568.0, "volume": 1632301}, "trend_line": 613.923663, "activity_lines": {"activity_5": 580.7, "activity_10": 583.495455, "activity_20": 589.740605, "activity_30": 599.70627}, "trend_signal": 0, "fair_value": 527.285654, "relative_strength": -14.30147, "rate_of_change": -1.6630447951663085, "market_dynamics": -0.233566, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 573.5, "high": 575.0, "low": 558.0, "close": 564.5, "volume": 365896}, "trend_line": 610.683635, "activity_lines": {"activity_5": 574.533333, "activity_10": 580.240909, "activity_20": 586.308175, "activity_30": 596.517647}, "trend_signal": 0, "fair_value": 527.747494, "relative_strength": -14.180719, "rate_of_change": -0.527757471371494, "market_dynamics": -0.217633, "expectation": {"probability": 51.6945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc48b0e0-f51e-4562-9714-bdd94d5e076a/", "share_image": "https://sharemaestro.com/terminal/fc48b0e0-f51e-4562-9714-bdd94d5e076a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}