{"ticker": {"uuid": "fc4ab8f7-e974-46ea-a854-fcd3cdac8983", "symbol": "ARKK", "name": "ARK Innovation UCITS ETF Class A USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKK rose 17.21%, moving from 6.48 to 7.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.609, "low": 7.144, "close": 7.6, "volume": 254825}, "trend_line": 6.867, "activity_lines": {"activity_5": 7.259133, "activity_10": 7.082509, "activity_20": 6.834533, "activity_30": 6.837568}, "trend_signal": 0, "fair_value": 5.805565, "relative_strength": -2.666559, "rate_of_change": -0.18460107272119003, "market_dynamics": 1.128579, "expectation": {"probability": 53.9683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 4.4405, "high": 4.5165, "low": 4.1885, "close": 4.187, "volume": 360305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.168, "high": 4.3925, "low": 4.168, "close": 4.3525, "volume": 82632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.368, "high": 4.39, "low": 4.213, "close": 4.271, "volume": 46881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.267, "high": 4.274, "low": 4.0775, "close": 4.0775, "volume": 14656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.138, "high": 4.3165, "low": 4.095, "close": 4.2975, "volume": 164760}, "trend_line": null, "activity_lines": {"activity_5": 4.2335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.2285, "close": 4.2795, "volume": 89513}, "trend_line": null, "activity_lines": {"activity_5": 4.247633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.289, "high": 4.289, "low": 4.185, "close": 4.191, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 4.2261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.236571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2075, "high": 4.317, "low": 4.1935, "close": 4.2665, "volume": 25216}, "trend_line": null, "activity_lines": {"activity_5": 4.2405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28, "high": 4.3855, "low": 4.264, "close": 4.3465, "volume": 13897}, "trend_line": null, "activity_lines": {"activity_5": 4.281867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.361, "high": 4.485, "low": 4.3205, "close": 4.4115, "volume": 53027}, "trend_line": null, "activity_lines": {"activity_5": 4.326967, "activity_10": 4.288764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5225, "high": 4.6545, "low": 4.41, "close": 4.42, "volume": 49731}, "trend_line": null, "activity_lines": {"activity_5": 4.3673, "activity_10": 4.316391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.454, "high": 4.5765, "low": 4.2525, "close": 4.346, "volume": 30352}, "trend_line": null, "activity_lines": {"activity_5": 4.3736, "activity_10": 4.326327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.443, "high": 4.443, "low": 3.8955, "close": 3.892, "volume": 47201}, "trend_line": null, "activity_lines": {"activity_5": 4.218233, "activity_10": 4.253836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7055, "high": 3.99, "low": 3.35, "close": 3.97, "volume": 56119}, "trend_line": null, "activity_lines": {"activity_5": 4.113833, "activity_10": 4.202418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.236321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.96, "high": 4.197, "low": 3.938, "close": 4.142, "volume": 13353}, "trend_line": null, "activity_lines": {"activity_5": 4.091867, "activity_10": 4.184227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.230033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1495, "high": 4.2575, "low": 4.1405, "close": 4.276, "volume": 7724}, "trend_line": null, "activity_lines": {"activity_5": 4.132533, "activity_10": 4.193227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2995, "high": 4.3255, "low": 4.152, "close": 4.165, "volume": 20486}, "trend_line": null, "activity_lines": {"activity_5": 4.1458, "activity_10": 4.182109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.165, "high": 4.2175, "low": 3.9155, "close": 3.908, "volume": 34563}, "trend_line": null, "activity_lines": {"activity_5": 4.085467, "activity_10": 4.124736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.211083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9515, "high": 4.2575, "low": 3.9515, "close": 4.277, "volume": 8163}, "trend_line": null, "activity_lines": {"activity_5": 4.147067, "activity_10": 4.140973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.214553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.443, "low": 4.2105, "close": 4.3285, "volume": 40781}, "trend_line": null, "activity_lines": {"activity_5": 4.205367, "activity_10": 4.167836, "activity_20": 4.201705, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3725, "high": 4.4225, "low": 4.358, "close": 4.4195, "volume": 34767}, "trend_line": null, "activity_lines": {"activity_5": 4.281567, "activity_10": 4.212755, "activity_20": 4.220681, "activity_30": null}, "trend_signal": 0, "fair_value": 4.229738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.403, "high": 4.452, "low": 4.2755, "close": 4.347, "volume": 9977}, "trend_line": null, "activity_lines": {"activity_5": 4.324033, "activity_10": 4.2445, "activity_20": 4.231645, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.405, "high": 4.4475, "low": 4.332, "close": 4.4225, "volume": 20286}, "trend_line": null, "activity_lines": {"activity_5": 4.379533, "activity_10": 4.289955, "activity_20": 4.249826, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4885, "high": 4.622, "low": 4.4625, "close": 4.604, "volume": 37665}, "trend_line": null, "activity_lines": {"activity_5": 4.461233, "activity_10": 4.358764, "activity_20": 4.284571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6495, "high": 4.6515, "low": 4.528, "close": 4.6055, "volume": 23328}, "trend_line": null, "activity_lines": {"activity_5": 4.521633, "activity_10": 4.416318, "activity_20": 4.316952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6105, "high": 4.6925, "low": 4.4035, "close": 4.4765, "volume": 54258}, "trend_line": null, "activity_lines": {"activity_5": 4.520567, "activity_10": 4.441991, "activity_20": 4.335581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4495, "high": 5.195, "low": 4.427, "close": 5.195, "volume": 89200}, "trend_line": null, "activity_lines": {"activity_5": 4.7552, "activity_10": 4.594655, "activity_20": 4.4217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.396, "high": 5.678, "low": 5.177, "close": 5.234, "volume": 222508}, "trend_line": null, "activity_lines": {"activity_5": 4.9463, "activity_10": 4.735682, "activity_20": 4.506752, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.266, "high": 5.522, "low": 5.22, "close": 5.547, "volume": 34184}, "trend_line": null, "activity_lines": {"activity_5": 5.187633, "activity_10": 4.909509, "activity_20": 4.617007, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.243277, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.618, "high": 5.743, "low": 5.553, "close": 5.705, "volume": 87415}, "trend_line": 4.432033, "activity_lines": {"activity_5": 5.418767, "activity_10": 5.088973, "activity_20": 4.736593, "activity_30": 4.587896}, "trend_signal": 1, "fair_value": 4.432033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.638481, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.742, "high": 6.096, "low": 5.733, "close": 6.066, "volume": 65214}, "trend_line": 4.494667, "activity_lines": {"activity_5": 5.696933, "activity_10": 5.309045, "activity_20": 4.8844, "activity_30": 4.693313}, "trend_signal": 1, "fair_value": 4.484742, "relative_strength": null, "rate_of_change": 1.413211499102107, "market_dynamics": 1.563188, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.166, "high": 6.221, "low": 5.889, "close": 5.903, "volume": 65709}, "trend_line": 4.54635, "activity_lines": {"activity_5": 5.8148, "activity_10": 5.469545, "activity_20": 5.008845, "activity_30": 4.784173}, "trend_signal": 1, "fair_value": 4.529063, "relative_strength": null, "rate_of_change": 1.149873839374543, "market_dynamics": 1.486307, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.009, "high": 6.134, "low": 5.46, "close": 5.81, "volume": 136863}, "trend_line": 4.59765, "activity_lines": {"activity_5": 5.854467, "activity_10": 5.584845, "activity_20": 5.117019, "activity_30": 4.865699}, "trend_signal": 1, "fair_value": 4.567879, "relative_strength": null, "rate_of_change": 1.1283777095911984, "market_dynamics": 1.546481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.858, "high": 5.938, "low": 5.729, "close": 5.785, "volume": 13978}, "trend_line": 4.654567, "activity_lines": {"activity_5": 5.8474, "activity_10": 5.670373, "activity_20": 5.213679, "activity_30": 4.942302}, "trend_signal": 1, "fair_value": 4.603676, "relative_strength": null, "rate_of_change": 1.2379585222885676, "market_dynamics": 1.402141, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.766, "high": 5.834, "low": 5.588, "close": 5.836, "volume": 33308}, "trend_line": 4.70585, "activity_lines": {"activity_5": 5.841467, "activity_10": 5.7437, "activity_20": 5.306552, "activity_30": 5.018524}, "trend_signal": 1, "fair_value": 4.638886, "relative_strength": null, "rate_of_change": 1.101778103097447, "market_dynamics": 1.287097, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.966, "high": 6.117, "low": 5.689, "close": 5.696, "volume": 53537}, "trend_line": 4.753067, "activity_lines": {"activity_5": 5.780133, "activity_10": 5.7692, "activity_20": 5.378026, "activity_30": 5.082404}, "trend_signal": 1, "fair_value": 4.66825, "relative_strength": null, "rate_of_change": 1.0033681481560153, "market_dynamics": 1.124859, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.697, "high": 6.009, "low": 5.588, "close": 5.945, "volume": 41335}, "trend_line": 4.811533, "activity_lines": {"activity_5": 5.826467, "activity_10": 5.8178, "activity_20": 5.466452, "activity_30": 5.159303}, "trend_signal": 1, "fair_value": 4.702757, "relative_strength": null, "rate_of_change": 1.2300689218140652, "market_dynamics": 0.933156, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.959, "high": 6.194, "low": 5.897, "close": 6.187, "volume": 125384}, "trend_line": 4.87555, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.896764, "activity_20": 5.56945, "activity_30": 5.248043}, "trend_signal": 1, "fair_value": 4.741816, "relative_strength": null, "rate_of_change": 1.330490718862362, "market_dynamics": 1.010536, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.923, "high": 6.392, "low": 5.719, "close": 6.345, "volume": 147177}, "trend_line": 4.942167, "activity_lines": {"activity_5": 6.1024, "activity_10": 5.987127, "activity_20": 5.676643, "activity_30": 5.342846}, "trend_signal": 1, "fair_value": 4.782923, "relative_strength": null, "rate_of_change": 1.3663484119740505, "market_dynamics": 1.100453, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.068, "high": 6.4, "low": 6.04, "close": 6.267, "volume": 69605}, "trend_line": 5.004017, "activity_lines": {"activity_5": 6.1908, "activity_10": 6.0488, "activity_20": 5.76656, "activity_30": 5.428319}, "trend_signal": 1, "fair_value": 4.820025, "relative_strength": null, "rate_of_change": 1.2514753143712005, "market_dynamics": 1.112045, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.317, "high": 6.557, "low": 6.039, "close": 6.515, "volume": 203188}, "trend_line": 5.07385, "activity_lines": {"activity_5": 6.333133, "activity_10": 6.145345, "activity_20": 5.870864, "activity_30": 5.525802}, "trend_signal": 1, "fair_value": 4.861366, "relative_strength": null, "rate_of_change": 1.3955388241087117, "market_dynamics": 1.2269, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.637, "high": 6.705, "low": 6.154, "close": 6.153, "volume": 147044}, "trend_line": 5.134083, "activity_lines": {"activity_5": 6.3002, "activity_10": 6.167909, "activity_20": 5.930714, "activity_30": 5.595425}, "trend_signal": 1, "fair_value": 4.892119, "relative_strength": null, "rate_of_change": 1.1871261468115968, "market_dynamics": 0.991558, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.342, "close": 5.484, "volume": 193502}, "trend_line": 5.18715, "activity_lines": {"activity_5": 6.0304, "activity_10": 6.064291, "activity_20": 5.91825, "activity_30": 5.618}, "trend_signal": 1, "fair_value": 4.905884, "relative_strength": null, "rate_of_change": 1.0336217782221193, "market_dynamics": 0.544271, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.642, "high": 5.645, "low": 4.815, "close": 4.815, "volume": 174001}, "trend_line": 5.215317, "activity_lines": {"activity_5": 5.584467, "activity_10": 5.844964, "activity_20": 5.837017, "activity_30": 5.59399}, "trend_signal": 1, "fair_value": 4.903818, "relative_strength": null, "rate_of_change": 0.5430149504062892, "market_dynamics": 0.123489, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.935, "high": 4.935, "low": 4.5215, "close": 4.6435, "volume": 124758}, "trend_line": 5.232033, "activity_lines": {"activity_5": 5.183367, "activity_10": 5.612091, "activity_20": 5.738445, "activity_30": 5.557099}, "trend_signal": 0, "fair_value": 4.898033, "relative_strength": null, "rate_of_change": 0.3205174297171317, "market_dynamics": -0.499329, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6385, "high": 4.8555, "low": 4.5365, "close": 4.853, "volume": 53207}, "trend_line": 5.251267, "activity_lines": {"activity_5": 4.960333, "activity_10": 5.438991, "activity_20": 5.659645, "activity_30": 5.532645}, "trend_signal": 0, "fair_value": 4.897054, "relative_strength": null, "rate_of_change": 0.367620005454858, "market_dynamics": -0.939519, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.008, "high": 5.205, "low": 4.6505, "close": 4.6495, "volume": 82457}, "trend_line": 5.267417, "activity_lines": {"activity_5": 4.780267, "activity_10": 5.244218, "activity_20": 5.559671, "activity_30": 5.493822}, "trend_signal": 0, "fair_value": 4.891787, "relative_strength": null, "rate_of_change": 0.30754482680083994, "market_dynamics": -1.153903, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5765, "high": 4.7, "low": 3.8145, "close": 3.972, "volume": 124557}, "trend_line": 5.26955, "activity_lines": {"activity_5": 4.4746, "activity_10": 4.949818, "activity_20": 5.397771, "activity_30": 5.410246}, "trend_signal": 0, "fair_value": 4.872625, "relative_strength": null, "rate_of_change": 0.040494230853561027, "market_dynamics": -1.254151, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9595, "high": 4.447, "low": 3.61, "close": 4.008, "volume": 101368}, "trend_line": 5.260583, "activity_lines": {"activity_5": 4.281733, "activity_10": 4.702236, "activity_20": 5.24531, "activity_30": 5.328856}, "trend_signal": 0, "fair_value": 4.85498, "relative_strength": null, "rate_of_change": -0.1701663329885886, "market_dynamics": -1.292495, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.233, "high": 4.337, "low": 4.056, "close": 4.0555, "volume": 49878}, "trend_line": 5.251483, "activity_lines": {"activity_5": 4.1585, "activity_10": 4.505782, "activity_20": 5.1047, "activity_30": 5.251109}, "trend_signal": 0, "fair_value": 4.83899, "relative_strength": null, "rate_of_change": -0.17298462927016303, "market_dynamics": -1.300245, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0295, "high": 4.5965, "low": 4.016, "close": 4.5885, "volume": 39288}, "trend_line": 5.257117, "activity_lines": {"activity_5": 4.252133, "activity_10": 4.446445, "activity_20": 5.022707, "activity_30": 5.208335}, "trend_signal": 0, "fair_value": 4.834078, "relative_strength": null, "rate_of_change": 0.10728398054415667, "market_dynamics": -1.263707, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6305, "high": 4.69, "low": 4.4645, "close": 4.6795, "volume": 30268}, "trend_line": 5.2682, "activity_lines": {"activity_5": 4.393733, "activity_10": 4.438682, "activity_20": 4.956417, "activity_30": 5.17107}, "trend_signal": 0, "fair_value": 4.831106, "relative_strength": -11.476224, "rate_of_change": 0.2108189716911413, "market_dynamics": -1.218147, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6575, "high": 4.8075, "low": 4.436, "close": 4.7145, "volume": 81790}, "trend_line": 5.277933, "activity_lines": {"activity_5": 4.545, "activity_10": 4.464073, "activity_20": 4.899286, "activity_30": 5.135347}, "trend_signal": 0, "fair_value": 4.828906, "relative_strength": -13.161703, "rate_of_change": 0.18475000949090334, "market_dynamics": -1.086066, "expectation": {"probability": 76.1421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.974, "high": 5.393, "low": 4.97, "close": 5.393, "volume": 135207}, "trend_line": 5.304233, "activity_lines": {"activity_5": 4.872933, "activity_10": 4.626818, "activity_20": 4.91199, "activity_30": 5.142771}, "trend_signal": 0, "fair_value": 4.839352, "relative_strength": -3.936121, "rate_of_change": 0.49830113417506416, "market_dynamics": -0.71924, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.242, "high": 5.274, "low": 4.976, "close": 5.063, "volume": 41254}, "trend_line": 5.319483, "activity_lines": {"activity_5": 4.998533, "activity_10": 4.719055, "activity_20": 4.895133, "activity_30": 5.127208}, "trend_signal": 0, "fair_value": 4.843418, "relative_strength": -7.173423, "rate_of_change": 0.2875062238027626, "market_dynamics": -0.529375, "expectation": {"probability": 66.7984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.142, "high": 5.348, "low": 5.076, "close": 5.136, "volume": 49589}, "trend_line": 5.341467, "activity_lines": {"activity_5": 5.0813, "activity_10": 4.816936, "activity_20": 4.88891, "activity_30": 5.11537}, "trend_signal": 0, "fair_value": 4.848643, "relative_strength": -7.400281, "rate_of_change": 0.41327324478713023, "market_dynamics": -0.286409, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.051, "high": 5.563, "low": 5.025, "close": 5.549, "volume": 53135}, "trend_line": 5.353267, "activity_lines": {"activity_5": 5.265233, "activity_10": 4.984764, "activity_20": 4.924686, "activity_30": 5.128759}, "trend_signal": 0, "fair_value": 4.86093, "relative_strength": -1.396824, "rate_of_change": 0.22091309372500165, "market_dynamics": 0.007762, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.579, "high": 5.781, "low": 5.422, "close": 5.533, "volume": 106549}, "trend_line": 5.363233, "activity_lines": {"activity_5": 5.385867, "activity_10": 5.133327, "activity_20": 4.960824, "activity_30": 5.140355}, "trend_signal": 0, "fair_value": 4.872517, "relative_strength": 1.087979, "rate_of_change": 0.18616669035937053, "market_dynamics": 0.21346, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.629, "high": 6.118, "low": 5.625, "close": 5.984, "volume": 109584}, "trend_line": 5.3778, "activity_lines": {"activity_5": 5.602267, "activity_10": 5.335509, "activity_20": 5.043029, "activity_30": 5.180404}, "trend_signal": 0, "fair_value": 4.891356, "relative_strength": 9.502111, "rate_of_change": 0.2716085614777421, "market_dynamics": 0.572317, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.004, "high": 6.355, "low": 5.972, "close": 6.244, "volume": 131007}, "trend_line": 5.395767, "activity_lines": {"activity_5": 5.865933, "activity_10": 5.549036, "activity_20": 5.151714, "activity_30": 5.236288}, "trend_signal": 0, "fair_value": 4.9139, "relative_strength": 12.349838, "rate_of_change": 0.33409572687717115, "market_dynamics": 0.881632, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.197, "high": 6.276, "low": 6.002, "close": 6.216, "volume": 69932}, "trend_line": 5.400767, "activity_lines": {"activity_5": 6.041533, "activity_10": 5.717682, "activity_20": 5.257843, "activity_30": 5.289206}, "trend_signal": 0, "fair_value": 4.935246, "relative_strength": 11.739165, "rate_of_change": 0.0926652318382149, "market_dynamics": 0.98684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.21, "high": 6.54, "low": 6.179, "close": 6.456, "volume": 65018}, "trend_line": 5.4192, "activity_lines": {"activity_5": 6.225133, "activity_10": 5.900373, "activity_20": 5.388252, "activity_30": 5.357286}, "trend_signal": 0, "fair_value": 4.959774, "relative_strength": 14.208688, "rate_of_change": 0.34130337413185796, "market_dynamics": 1.015586, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.404, "high": 6.978, "low": 6.4, "close": 6.936, "volume": 117767}, "trend_line": 5.456733, "activity_lines": {"activity_5": 6.508267, "activity_10": 6.138036, "activity_20": 5.562933, "activity_30": 5.455144}, "trend_signal": 0, "fair_value": 4.991143, "relative_strength": 21.278772, "rate_of_change": 0.6925930026572154, "market_dynamics": 1.101508, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.972, "high": 7.026, "low": 6.629, "close": 6.779, "volume": 190250}, "trend_line": 5.489867, "activity_lines": {"activity_5": 6.645533, "activity_10": 6.306764, "activity_20": 5.715748, "activity_30": 5.540452}, "trend_signal": 1, "fair_value": 5.019078, "relative_strength": 16.728615, "rate_of_change": 0.6072131438353395, "market_dynamics": 1.189761, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.893, "high": 7.051, "low": 6.294, "close": 6.45, "volume": 208270}, "trend_line": 5.510333, "activity_lines": {"activity_5": 6.620133, "activity_10": 6.390473, "activity_20": 5.827876, "activity_30": 5.602396}, "trend_signal": 1, "fair_value": 5.041092, "relative_strength": 12.6342, "rate_of_change": 0.37279591654952426, "market_dynamics": 1.307865, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.474, "high": 6.704, "low": 6.44, "close": 6.63, "volume": 240981}, "trend_line": 5.541467, "activity_lines": {"activity_5": 6.641, "activity_10": 6.481691, "activity_20": 5.948545, "activity_30": 5.674632}, "trend_signal": 1, "fair_value": 5.065167, "relative_strength": 10.591911, "rate_of_change": 0.5650112252744031, "market_dynamics": 1.4061, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.73, "high": 6.954, "low": 6.7, "close": 6.827, "volume": 135063}, "trend_line": 5.570867, "activity_lines": {"activity_5": 6.699933, "activity_10": 6.581564, "activity_20": 6.079514, "activity_30": 5.75757}, "trend_signal": 1, "fair_value": 5.091463, "relative_strength": 10.615631, "rate_of_change": 0.5305454313812547, "market_dynamics": 1.346261, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.819, "high": 6.831, "low": 6.339, "close": 6.785, "volume": 76799}, "trend_line": 5.5908, "activity_lines": {"activity_5": 6.720133, "activity_10": 6.650564, "activity_20": 6.196114, "activity_30": 5.835901}, "trend_signal": 1, "fair_value": 5.116368, "relative_strength": 7.845873, "rate_of_change": 0.35780786006917736, "market_dynamics": 1.143776, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.762, "high": 6.825, "low": 6.606, "close": 6.654, "volume": 111159}, "trend_line": 5.6011, "activity_lines": {"activity_5": 6.706733, "activity_10": 6.672982, "activity_20": 6.286843, "activity_30": 5.904495}, "trend_signal": 1, "fair_value": 5.138652, "relative_strength": 8.033548, "rate_of_change": 0.18423123703226685, "market_dynamics": 1.001451, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.636, "high": 6.711, "low": 6.49, "close": 6.556, "volume": 83923}, "trend_line": 5.610733, "activity_lines": {"activity_5": 6.669, "activity_10": 6.6654, "activity_20": 6.355638, "activity_30": 5.966101}, "trend_signal": 1, "fair_value": 5.1589, "relative_strength": 7.37829, "rate_of_change": 0.17198407455678355, "market_dynamics": 0.722118, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.692, "high": 6.945, "low": 6.673, "close": 6.85, "volume": 70347}, "trend_line": 5.6219, "activity_lines": {"activity_5": 6.7222, "activity_10": 6.7056, "activity_20": 6.440526, "activity_30": 6.046054}, "trend_signal": 1, "fair_value": 5.182718, "relative_strength": 9.188984, "rate_of_change": 0.19902925339702268, "market_dynamics": 0.484226, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.962, "high": 7.575, "low": 6.917, "close": 7.433, "volume": 276642}, "trend_line": 5.664567, "activity_lines": {"activity_5": 6.955067, "activity_10": 6.840273, "activity_20": 6.570169, "activity_30": 6.162899}, "trend_signal": 1, "fair_value": 5.213972, "relative_strength": 18.4596, "rate_of_change": 0.7589427062025256, "market_dynamics": 0.629061, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.397, "high": 7.418, "low": 6.999, "close": 7.051, "volume": 150932}, "trend_line": 5.7168, "activity_lines": {"activity_5": 7.0202, "activity_10": 6.887727, "activity_20": 6.650319, "activity_30": 6.252346}, "trend_signal": 1, "fair_value": 5.239137, "relative_strength": 10.943819, "rate_of_change": 0.9221004888811483, "market_dynamics": 0.53016, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.196, "high": 7.899, "low": 7.195, "close": 7.699, "volume": 194561}, "trend_line": 5.812933, "activity_lines": {"activity_5": 7.2836, "activity_10": 7.050909, "activity_20": 6.781057, "activity_30": 6.38023}, "trend_signal": 1, "fair_value": 5.272378, "relative_strength": 18.681914, "rate_of_change": 1.6815876014553601, "market_dynamics": 0.689597, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.816, "high": 8.203, "low": 7.596, "close": 7.596, "volume": 217945}, "trend_line": 5.91135, "activity_lines": {"activity_5": 7.443, "activity_10": 7.178636, "activity_20": 6.891005, "activity_30": 6.495267}, "trend_signal": 1, "fair_value": 5.30336, "relative_strength": 19.66964, "rate_of_change": 1.693069574343959, "market_dynamics": 0.843537, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.851, "high": 7.965, "low": 7.362, "close": 7.534, "volume": 292443}, "trend_line": 6.000717, "activity_lines": {"activity_5": 7.5124, "activity_10": 7.274255, "activity_20": 6.982986, "activity_30": 6.599954}, "trend_signal": 1, "fair_value": 5.332711, "relative_strength": 18.766126, "rate_of_change": 1.5117866477200674, "market_dynamics": 0.738796, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77, "high": 8.052, "low": 7.604, "close": 7.724, "volume": 208777}, "trend_line": 6.1032, "activity_lines": {"activity_5": 7.599533, "activity_10": 7.387982, "activity_20": 7.081643, "activity_30": 6.711133}, "trend_signal": 1, "fair_value": 5.363766, "relative_strength": 18.928902, "rate_of_change": 1.7078459124134722, "market_dynamics": 0.831285, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.169, "high": 8.182, "low": 7.769, "close": 7.981, "volume": 387193}, "trend_line": 6.236833, "activity_lines": {"activity_5": 7.752933, "activity_10": 7.532127, "activity_20": 7.194419, "activity_30": 6.832282}, "trend_signal": 1, "fair_value": 5.397321, "relative_strength": 20.085461, "rate_of_change": 2.1895562983352943, "market_dynamics": 0.910519, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.991, "high": 8.093, "low": 6.99, "close": 6.991, "volume": 291947}, "trend_line": 6.336267, "activity_lines": {"activity_5": 7.514333, "activity_10": 7.474527, "activity_20": 7.201252, "activity_30": 6.880938}, "trend_signal": 1, "fair_value": 5.417494, "relative_strength": 5.696979, "rate_of_change": 1.5943027494884097, "market_dynamics": 0.666354, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.486, "high": 7.512, "low": 6.653, "close": 7.018, "volume": 332023}, "trend_line": 6.435017, "activity_lines": {"activity_5": 7.331933, "activity_10": 7.415709, "activity_20": 7.205862, "activity_30": 6.92492}, "trend_signal": 1, "fair_value": 5.4375, "relative_strength": 3.4246, "rate_of_change": 1.5584886179827946, "market_dynamics": 0.38446, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.988, "high": 7.02, "low": 6.401, "close": 6.544, "volume": 321321}, "trend_line": 6.5002, "activity_lines": {"activity_5": 7.030067, "activity_10": 7.262309, "activity_20": 7.161643, "activity_30": 6.931952}, "trend_signal": 1, "fair_value": 5.45116, "relative_strength": -0.395759, "rate_of_change": 1.01294215695157, "market_dynamics": 0.004144, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.76, "high": 7.212, "low": 6.686, "close": 7.181, "volume": 92231}, "trend_line": 6.583583, "activity_lines": {"activity_5": 7.006533, "activity_10": 7.230291, "activity_20": 7.176529, "activity_30": 6.975874}, "trend_signal": 1, "fair_value": 5.472256, "relative_strength": 7.616409, "rate_of_change": 1.2827759145872364, "market_dynamics": -0.556749, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.083, "high": 7.458, "low": 6.96, "close": 7.363, "volume": 99664}, "trend_line": 6.671867, "activity_lines": {"activity_5": 7.079867, "activity_10": 7.235945, "activity_20": 7.205295, "activity_30": 7.026159}, "trend_signal": 1, "fair_value": 5.495036, "relative_strength": 10.220181, "rate_of_change": 1.3409719297227636, "market_dynamics": -0.724588, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.405, "high": 7.46, "low": 7.09, "close": 7.123, "volume": 101817}, "trend_line": 6.729533, "activity_lines": {"activity_5": 7.1144, "activity_10": 7.192291, "activity_20": 7.209171, "activity_30": 7.055265}, "trend_signal": 1, "fair_value": 5.514417, "relative_strength": 6.502255, "rate_of_change": 0.8643157904676491, "market_dynamics": -0.917519, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.175, "high": 7.21, "low": 6.929, "close": 7.135, "volume": 232116}, "trend_line": 6.7986, "activity_lines": {"activity_5": 7.144133, "activity_10": 7.161291, "activity_20": 7.212552, "activity_30": 7.081424}, "trend_signal": 1, "fair_value": 5.533482, "relative_strength": 3.881043, "rate_of_change": 1.0263267896895734, "market_dynamics": -0.922757, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.202, "high": 7.28, "low": 7.075, "close": 7.122, "volume": 58958}, "trend_line": 6.8648, "activity_lines": {"activity_5": 7.161733, "activity_10": 7.136309, "activity_20": 7.211433, "activity_30": 7.102288}, "trend_signal": 1, "fair_value": 5.551953, "relative_strength": 4.169198, "rate_of_change": 0.9737298855646658, "market_dynamics": -0.974333, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.061, "high": 7.062, "low": 6.9, "close": 6.97, "volume": 60165}, "trend_line": 6.912167, "activity_lines": {"activity_5": 7.090133, "activity_10": 7.091182, "activity_20": 7.193495, "activity_30": 7.109075}, "trend_signal": 1, "fair_value": 5.568253, "relative_strength": 0.441864, "rate_of_change": 0.6899982519519925, "market_dynamics": -1.093366, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.106, "high": 7.35, "low": 7.067, "close": 7.267, "volume": 97938}, "trend_line": 6.969967, "activity_lines": {"activity_5": 7.1316, "activity_10": 7.113764, "activity_20": 7.203162, "activity_30": 7.131968}, "trend_signal": 1, "fair_value": 5.587557, "relative_strength": 3.975712, "rate_of_change": 0.8362066483636666, "market_dynamics": -1.110493, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.188, "high": 7.585, "low": 7.16, "close": 7.455, "volume": 162017}, "trend_line": 7.019, "activity_lines": {"activity_5": 7.242133, "activity_10": 7.183509, "activity_20": 7.228438, "activity_30": 7.16326}, "trend_signal": 1, "fair_value": 5.608539, "relative_strength": 6.492306, "rate_of_change": 0.7034897008838141, "market_dynamics": -1.06057, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.454, "low": 7.008, "close": 7.352, "volume": 125521}, "trend_line": 7.055933, "activity_lines": {"activity_5": 7.2962, "activity_10": 7.226091, "activity_20": 7.24009, "activity_30": 7.184744}, "trend_signal": 1, "fair_value": 5.627911, "relative_strength": 7.382016, "rate_of_change": 0.5261860663912158, "market_dynamics": -0.92376, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.181, "high": 7.209, "low": 6.733, "close": 6.753, "volume": 160860}, "trend_line": 7.073833, "activity_lines": {"activity_5": 7.136133, "activity_10": 7.153691, "activity_20": 7.190905, "activity_30": 7.1652}, "trend_signal": 1, "fair_value": 5.640275, "relative_strength": -2.557967, "rate_of_change": 0.2536872161342806, "market_dynamics": -0.930991, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.446, "high": 6.815, "low": 5.948, "close": 6.242, "volume": 154116}, "trend_line": 7.0667, "activity_lines": {"activity_5": 6.830333, "activity_10": 6.984582, "activity_20": 7.093514, "activity_30": 7.111533}, "trend_signal": 0, "fair_value": 5.646815, "relative_strength": -10.243648, "rate_of_change": -0.10083642065058099, "market_dynamics": -1.00145, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.323, "high": 6.504, "low": 6.055, "close": 6.28, "volume": 137580}, "trend_line": 7.044833, "activity_lines": {"activity_5": 6.585733, "activity_10": 6.839455, "activity_20": 7.005414, "activity_30": 7.060778}, "trend_signal": 0, "fair_value": 5.653624, "relative_strength": -8.423679, "rate_of_change": -0.3094372196357607, "market_dynamics": -1.179079, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.282, "high": 6.514, "low": 6.134, "close": 6.433, "volume": 123896}, "trend_line": 7.0333, "activity_lines": {"activity_5": 6.457933, "activity_10": 6.741836, "activity_20": 6.935557, "activity_30": 7.021305}, "trend_signal": 0, "fair_value": 5.661915, "relative_strength": -8.041424, "rate_of_change": -0.16370863581862077, "market_dynamics": -1.312288, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.313, "high": 6.668, "low": 6.21, "close": 6.5, "volume": 97449}, "trend_line": 7.034967, "activity_lines": {"activity_5": 6.4206, "activity_10": 6.668945, "activity_20": 6.87811, "activity_30": 6.986899}, "trend_signal": 0, "fair_value": 5.670737, "relative_strength": -8.485237, "rate_of_change": 0.02370153413049788, "market_dynamics": -1.225629, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.364, "high": 6.853, "low": 6.348, "close": 6.748, "volume": 81196}, "trend_line": 7.0389, "activity_lines": {"activity_5": 6.522733, "activity_10": 6.652691, "activity_20": 6.8495, "activity_30": 6.968385}, "trend_signal": 0, "fair_value": 5.681958, "relative_strength": 1.223401, "rate_of_change": 0.05590644561658874, "market_dynamics": -1.160538, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.468, "high": 6.8, "low": 6.434, "close": 6.484, "volume": 40928}, "trend_line": 7.027467, "activity_lines": {"activity_5": 6.5372, "activity_10": 6.595236, "activity_20": 6.79949, "activity_30": 6.932585}, "trend_signal": 0, "fair_value": 5.690227, "relative_strength": -3.420931, "rate_of_change": -0.16242594723607734, "market_dynamics": -1.199005, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.569, "high": 6.759, "low": 6.367, "close": 6.415, "volume": 77599}, "trend_line": 7.015133, "activity_lines": {"activity_5": 6.512533, "activity_10": 6.534073, "activity_20": 6.748814, "activity_30": 6.893071}, "trend_signal": 0, "fair_value": 5.697622, "relative_strength": -1.47457, "rate_of_change": -0.17551131865863, "market_dynamics": -1.234102, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.215, "high": 6.541, "low": 5.954, "close": 5.959, "volume": 88754}, "trend_line": 6.991967, "activity_lines": {"activity_5": 6.326867, "activity_10": 6.405491, "activity_20": 6.662167, "activity_30": 6.824933}, "trend_signal": 0, "fair_value": 5.700263, "relative_strength": -9.811167, "rate_of_change": -0.33022894932996705, "market_dynamics": -1.346549, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.326, "low": 5.9, "close": 6.279, "volume": 67575}, "trend_line": 6.982733, "activity_lines": {"activity_5": 6.279467, "activity_10": 6.362291, "activity_20": 6.61091, "activity_30": 6.778935}, "trend_signal": 0, "fair_value": 5.70605, "relative_strength": -9.907646, "rate_of_change": -0.1320658406997657, "market_dynamics": -1.385792, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.287, "high": 6.606, "low": 6.175, "close": 6.311, "volume": 84281}, "trend_line": 6.964767, "activity_lines": {"activity_5": 6.257467, "activity_10": 6.344418, "activity_20": 6.566219, "activity_30": 6.735598}, "trend_signal": 0, "fair_value": 5.71204, "relative_strength": -13.383134, "rate_of_change": -0.25729180823610875, "market_dynamics": -1.274959, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.259, "high": 7.287, "low": 6.244, "close": 7.224, "volume": 114301}, "trend_line": 6.9578, "activity_lines": {"activity_5": 6.568933, "activity_10": 6.500582, "activity_20": 6.60959, "activity_30": 6.752323}, "trend_signal": 0, "fair_value": 5.726863, "relative_strength": -3.83304, "rate_of_change": -0.1000320613740616, "market_dynamics": -0.85087, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.114, "high": 7.288, "low": 6.997, "close": 7.033, "volume": 119657}, "trend_line": 6.9572, "activity_lines": {"activity_5": 6.7674, "activity_10": 6.604164, "activity_20": 6.634567, "activity_30": 6.757174}, "trend_signal": 0, "fair_value": 5.739544, "relative_strength": -4.288621, "rate_of_change": -0.008623415447404206, "market_dynamics": -0.378469, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.056, "high": 7.066, "low": 6.756, "close": 6.901, "volume": 114784}, "trend_line": 6.9306, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.670055, "activity_20": 6.648543, "activity_30": 6.753548}, "trend_signal": 0, "fair_value": 5.750712, "relative_strength": -7.475203, "rate_of_change": -0.38233772207210054, "market_dynamics": 0.062297, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.11, "high": 7.338, "low": 7.055, "close": 7.164, "volume": 141460}, "trend_line": 6.9162, "activity_lines": {"activity_5": 7.0188, "activity_10": 6.775255, "activity_20": 6.688624, "activity_30": 6.768606}, "trend_signal": 0, "fair_value": 5.764171, "relative_strength": -6.28187, "rate_of_change": -0.2077742186823679, "market_dynamics": 0.635343, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.265, "high": 7.348, "low": 6.996, "close": 6.994, "volume": 115415}, "trend_line": 6.8982, "activity_lines": {"activity_5": 7.041267, "activity_10": 6.837473, "activity_20": 6.712376, "activity_30": 6.773626}, "trend_signal": 0, "fair_value": 5.775774, "relative_strength": -8.292501, "rate_of_change": -0.2602585234666405, "market_dynamics": 0.787262, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.778, "close": 7.169, "volume": 89304}, "trend_line": 6.8797, "activity_lines": {"activity_5": 7.076533, "activity_10": 6.927036, "activity_20": 6.753405, "activity_30": 6.791097}, "trend_signal": 0, "fair_value": 5.788794, "relative_strength": -6.938408, "rate_of_change": -0.26818590356905286, "market_dynamics": 0.874918, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.609, "low": 7.144, "close": 7.6, "volume": 254825}, "trend_line": 6.867, "activity_lines": {"activity_5": 7.259133, "activity_10": 7.082509, "activity_20": 6.834533, "activity_30": 6.837568}, "trend_signal": 0, "fair_value": 5.805565, "relative_strength": -2.666559, "rate_of_change": -0.18460107272119003, "market_dynamics": 1.128579, "expectation": {"probability": 53.9683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc4ab8f7-e974-46ea-a854-fcd3cdac8983/", "share_image": "https://sharemaestro.com/terminal/fc4ab8f7-e974-46ea-a854-fcd3cdac8983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}