{"ticker": {"uuid": "fc4cc145-9a7f-4f46-b59a-e83f6093a141", "symbol": "DBRG", "name": "Digitalbridge Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBRG rose 1.82%, moving from 15.36 to 15.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.64"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 15.72, "low": 15.64, "close": 15.64, "volume": 7058673}, "trend_line": 14.493913, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.618909, "activity_20": 15.536291, "activity_30": 15.282883}, "trend_signal": 1, "fair_value": 13.864937, "relative_strength": 5.554254, "rate_of_change": 0.8875779596836971, "market_dynamics": -0.277223, "expectation": {"probability": 55.3455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.518714, "high": 14.450355, "low": 13.38987, "close": 14.3116, "volume": 11521538}, "trend_line": 12.33153, "activity_lines": {"activity_5": 12.791933, "activity_10": 12.20994, "activity_20": 12.011265, "activity_30": 12.092835}, "trend_signal": 0, "fair_value": 20.206262, "relative_strength": -8.984033, "rate_of_change": -0.03070046760856731, "market_dynamics": 0.855655, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.272, "high": 14.519084, "low": 13.508844, "close": 13.7368, "volume": 9479702}, "trend_line": 12.29572, "activity_lines": {"activity_5": 13.301367, "activity_10": 12.540251, "activity_20": 12.152792, "activity_30": 12.183498}, "trend_signal": 0, "fair_value": 20.227145, "relative_strength": -13.918696, "rate_of_change": -0.2903938116357131, "market_dynamics": 1.432685, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.429519, "high": 13.833198, "low": 12.220367, "close": 12.3393, "volume": 10737475}, "trend_line": 12.200137, "activity_lines": {"activity_5": 13.151367, "activity_10": 12.571962, "activity_20": 12.159472, "activity_30": 12.186309}, "trend_signal": 0, "fair_value": 20.247688, "relative_strength": -20.552158, "rate_of_change": -0.7773680597801474, "market_dynamics": 1.628884, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.228912, "high": 14.648908, "low": 12.228912, "close": 14.5894, "volume": 9654875}, "trend_line": 12.215173, "activity_lines": {"activity_5": 13.65758, "activity_10": 12.999447, "activity_20": 12.393507, "activity_30": 12.340455}, "trend_signal": 1, "fair_value": 20.278852, "relative_strength": -7.159854, "rate_of_change": 0.1232445176640252, "market_dynamics": 1.628473, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.569531, "high": 15.353052, "low": 13.984369, "close": 15.2142, "volume": 4489331}, "trend_line": 12.306443, "activity_lines": {"activity_5": 14.215447, "activity_10": 13.493856, "activity_20": 12.683261, "activity_30": 12.533941}, "trend_signal": 1, "fair_value": 20.31681, "relative_strength": -1.166368, "rate_of_change": 0.7471854880810918, "market_dynamics": 1.484761, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.075385, "high": 16.215957, "low": 14.966287, "close": 15.7994, "volume": 5646130}, "trend_line": 12.43206, "activity_lines": {"activity_5": 14.802493, "activity_10": 14.042035, "activity_20": 13.024204, "activity_30": 12.759293}, "trend_signal": 1, "fair_value": 20.369926, "relative_strength": 1.191101, "rate_of_change": 1.0207417366659082, "market_dynamics": 1.439442, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.799415, "high": 17.237529, "low": 15.660563, "close": 16.1763, "volume": 12448135}, "trend_line": 12.605857, "activity_lines": {"activity_5": 15.415987, "activity_10": 14.57006, "activity_20": 13.383385, "activity_30": 13.000857}, "trend_signal": 1, "fair_value": 20.427992, "relative_strength": 3.878439, "rate_of_change": 1.3979742697509538, "market_dynamics": 1.583771, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.245644, "high": 16.543183, "low": 14.356269, "close": 15.2836, "volume": 7045072}, "trend_line": 12.75419, "activity_lines": {"activity_5": 15.56928, "activity_10": 14.838622, "activity_20": 13.638707, "activity_30": 13.173615}, "trend_signal": 1, "fair_value": 20.477295, "relative_strength": -1.774412, "rate_of_change": 1.1766990534637918, "market_dynamics": 1.460231, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.283648, "high": 16.553152, "low": 15.283648, "close": 15.9184, "volume": 7518396}, "trend_line": 12.927313, "activity_lines": {"activity_5": 15.737887, "activity_10": 15.143482, "activity_20": 13.935983, "activity_30": 13.377757}, "trend_signal": 1, "fair_value": 20.524076, "relative_strength": 5.562104, "rate_of_change": 1.3573813781980697, "market_dynamics": 1.444548, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.305203, "high": 17.435856, "low": 15.720041, "close": 17.0193, "volume": 10356448}, "trend_line": 13.097193, "activity_lines": {"activity_5": 16.18486, "activity_10": 15.581629, "activity_20": 14.314648, "activity_30": 13.641756}, "trend_signal": 1, "fair_value": 20.564987, "relative_strength": 14.161747, "rate_of_change": 1.3141168624910755, "market_dynamics": 1.530979, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.128364, "high": 17.465575, "low": 15.164602, "close": 15.2737, "volume": 10120806}, "trend_line": 13.212187, "activity_lines": {"activity_5": 15.929627, "activity_10": 15.624333, "activity_20": 14.49709, "activity_30": 13.782176}, "trend_signal": 1, "fair_value": 20.590905, "relative_strength": 5.574114, "rate_of_change": 0.8780049282315636, "market_dynamics": 1.372592, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.303521, "high": 16.989587, "low": 14.95639, "close": 16.1168, "volume": 6886178}, "trend_line": 13.30379, "activity_lines": {"activity_5": 15.990473, "activity_10": 15.802835, "activity_20": 14.743684, "activity_30": 13.969571}, "trend_signal": 1, "fair_value": 20.620961, "relative_strength": 11.265002, "rate_of_change": 0.6933220064172511, "market_dynamics": 1.36802, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.24568, "high": 17.654036, "low": 16.19609, "close": 17.1383, "volume": 5970286}, "trend_line": 13.372337, "activity_lines": {"activity_5": 16.395787, "activity_10": 16.123791, "activity_20": 15.064573, "activity_30": 14.216958}, "trend_signal": 1, "fair_value": 20.661367, "relative_strength": 15.914882, "rate_of_change": 0.5152441522303087, "market_dynamics": 1.348231, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.969746, "high": 17.182984, "low": 16.374664, "close": 16.9995, "volume": 4186021}, "trend_line": 13.47917, "activity_lines": {"activity_5": 16.631187, "activity_10": 16.332256, "activity_20": 15.345899, "activity_30": 14.450969}, "trend_signal": 1, "fair_value": 20.705953, "relative_strength": 16.943281, "rate_of_change": 0.7989104671831107, "market_dynamics": 1.16432, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.187902, "high": 18.283841, "low": 16.741592, "close": 17.7929, "volume": 9456503}, "trend_line": 13.596937, "activity_lines": {"activity_5": 17.05898, "activity_10": 16.641156, "activity_20": 15.679084, "activity_30": 14.729274}, "trend_signal": 1, "fair_value": 20.752329, "relative_strength": 22.723072, "rate_of_change": 0.8736962290704889, "market_dynamics": 1.187766, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.713507, "high": 17.960266, "low": 16.086958, "close": 16.2754, "volume": 7615308}, "trend_line": 13.73641, "activity_lines": {"activity_5": 16.929367, "activity_10": 16.627262, "activity_20": 15.841682, "activity_30": 14.902078}, "trend_signal": 1, "fair_value": 20.789992, "relative_strength": 15.662908, "rate_of_change": 1.0257677887306444, "market_dynamics": 1.036312, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.056579, "high": 17.813078, "low": 15.977189, "close": 17.4459, "volume": 10101210}, "trend_line": 13.910607, "activity_lines": {"activity_5": 17.12314, "activity_10": 16.817531, "activity_20": 16.090264, "activity_30": 15.1414}, "trend_signal": 1, "fair_value": 20.831102, "relative_strength": 24.423468, "rate_of_change": 1.2681406568382954, "market_dynamics": 1.027285, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.22765, "high": 17.277269, "low": 15.411602, "close": 15.8284, "volume": 8426733}, "trend_line": 14.058287, "activity_lines": {"activity_5": 16.68914, "activity_10": 16.690625, "activity_20": 16.153308, "activity_30": 15.265129}, "trend_signal": 1, "fair_value": 20.851958, "relative_strength": 12.233, "rate_of_change": 1.0616359156721151, "market_dynamics": 0.727384, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.560426, "high": 17.272271, "low": 15.500883, "close": 16.5528, "volume": 8090018}, "trend_line": 14.243647, "activity_lines": {"activity_5": 16.583933, "activity_10": 16.685524, "activity_20": 16.262025, "activity_30": 15.426065}, "trend_signal": 1, "fair_value": 20.878724, "relative_strength": 16.432053, "rate_of_change": 1.3185105696021093, "market_dynamics": 0.353444, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.840575, "high": 17.177982, "low": 15.381786, "close": 15.4711, "volume": 6252301}, "trend_line": 14.40186, "activity_lines": {"activity_5": 16.14794, "activity_10": 16.472215, "activity_20": 16.247188, "activity_30": 15.505255}, "trend_signal": 1, "fair_value": 20.895262, "relative_strength": 11.326936, "rate_of_change": 1.110761871590892, "market_dynamics": 0.010199, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.272584, "high": 15.803503, "low": 14.900445, "close": 15.1535, "volume": 8103417}, "trend_line": 14.510863, "activity_lines": {"activity_5": 15.760867, "activity_10": 16.229309, "activity_20": 16.18903, "activity_30": 15.553748}, "trend_signal": 1, "fair_value": 20.902158, "relative_strength": 11.687261, "rate_of_change": 0.7568675157236725, "market_dynamics": -0.464269, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.500825, "high": 16.870296, "low": 13.972575, "close": 16.0764, "volume": 15442519}, "trend_line": 14.67045, "activity_lines": {"activity_5": 15.75622, "activity_10": 16.156389, "activity_20": 16.214759, "activity_30": 15.654751}, "trend_signal": 1, "fair_value": 20.910155, "relative_strength": 11.698457, "rate_of_change": 1.099776078100938, "market_dynamics": -0.424875, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.887921, "high": 15.951433, "low": 15.044403, "close": 15.4612, "volume": 7586504}, "trend_line": 14.79896, "activity_lines": {"activity_5": 15.637807, "activity_10": 15.972349, "activity_20": 16.170756, "activity_30": 15.705767}, "trend_signal": 1, "fair_value": 20.908378, "relative_strength": 6.084413, "rate_of_change": 0.8759785827973823, "market_dynamics": -0.577869, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.272594, "high": 17.158099, "low": 14.984806, "close": 16.5726, "volume": 6840794}, "trend_line": 14.95064, "activity_lines": {"activity_5": 15.91434, "activity_10": 16.020875, "activity_20": 16.217734, "activity_30": 15.820195}, "trend_signal": 1, "fair_value": 20.90536, "relative_strength": 11.221785, "rate_of_change": 1.0249368874569613, "market_dynamics": -0.515468, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.513123, "high": 16.671903, "low": 15.907774, "close": 16.2948, "volume": 3241812}, "trend_line": 15.08315, "activity_lines": {"activity_5": 16.096953, "activity_10": 16.026653, "activity_20": 16.228812, "activity_30": 15.906915}, "trend_signal": 1, "fair_value": 20.899294, "relative_strength": 8.438751, "rate_of_change": 0.8863165724009133, "market_dynamics": -0.481149, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.255115, "high": 17.574975, "low": 16.046716, "close": 17.3765, "volume": 8111639}, "trend_line": 15.2983, "activity_lines": {"activity_5": 16.58522, "activity_10": 16.256342, "activity_20": 16.337763, "activity_30": 16.054873}, "trend_signal": 1, "fair_value": 20.889516, "relative_strength": 14.509907, "rate_of_change": 1.426426177555746, "market_dynamics": -0.467668, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.178024, "high": 17.53528, "low": 15.997097, "close": 16.3742, "volume": 5754430}, "trend_line": 15.483013, "activity_lines": {"activity_5": 16.591187, "activity_10": 16.283775, "activity_20": 16.343747, "activity_30": 16.124286}, "trend_signal": 1, "fair_value": 20.874073, "relative_strength": 7.437315, "rate_of_change": 1.2074086663224042, "market_dynamics": -0.455216, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.334499, "high": 18.274592, "low": 16.334499, "close": 16.92, "volume": 14003991}, "trend_line": 15.682613, "activity_lines": {"activity_5": 16.759233, "activity_10": 16.429929, "activity_20": 16.400769, "activity_30": 16.216995}, "trend_signal": 1, "fair_value": 20.85934, "relative_strength": 8.157024, "rate_of_change": 1.2891547659360632, "market_dynamics": -0.261278, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.870376, "high": 17.545191, "low": 16.513121, "close": 16.8803, "volume": 9998939}, "trend_line": 15.837283, "activity_lines": {"activity_5": 16.816793, "activity_10": 16.549018, "activity_20": 16.446218, "activity_30": 16.294265}, "trend_signal": 1, "fair_value": 20.841312, "relative_strength": 6.515283, "rate_of_change": 0.9862514620490821, "market_dynamics": -0.14546, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.028757, "high": 17.753596, "low": 16.859959, "close": 17.416, "volume": 4988981}, "trend_line": 15.99362, "activity_lines": {"activity_5": 17.032407, "activity_10": 16.759553, "activity_20": 16.538106, "activity_30": 16.396118}, "trend_signal": 1, "fair_value": 20.831026, "relative_strength": 9.018039, "rate_of_change": 0.9871453329463179, "market_dynamics": -0.128707, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.157857, "high": 17.897591, "low": 16.919553, "close": 16.9692, "volume": 6692540}, "trend_line": 16.082207, "activity_lines": {"activity_5": 17.02434, "activity_10": 16.853489, "activity_20": 16.585552, "activity_30": 16.459058}, "trend_signal": 1, "fair_value": 20.813821, "relative_strength": 7.394519, "rate_of_change": 0.5538896134833791, "market_dynamics": 0.0156, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.879774, "high": 18.18051, "low": 16.780581, "close": 18.0415, "volume": 13700255}, "trend_line": 16.225697, "activity_lines": {"activity_5": 17.40086, "activity_10": 17.109376, "activity_20": 16.727048, "activity_30": 16.585465}, "trend_signal": 1, "fair_value": 20.805517, "relative_strength": 11.607734, "rate_of_change": 0.8922282868265524, "market_dynamics": 0.287722, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.7734, "high": 18.190429, "low": 17.257078, "close": 18.1805, "volume": 6004865}, "trend_line": 16.420403, "activity_lines": {"activity_5": 17.71256, "activity_10": 17.354807, "activity_20": 16.872617, "activity_30": 16.711581}, "trend_signal": 1, "fair_value": 20.801146, "relative_strength": 10.665211, "rate_of_change": 1.1999854305180235, "market_dynamics": 0.501206, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.399018, "high": 20.424598, "low": 18.220291, "close": 20.2558, "volume": 12056290}, "trend_line": 16.609283, "activity_lines": {"activity_5": 18.631993, "activity_10": 17.928124, "activity_20": 17.210871, "activity_30": 16.959026}, "trend_signal": 1, "fair_value": 20.805262, "relative_strength": 21.482169, "rate_of_change": 1.1502762751925215, "market_dynamics": 0.867749, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.186284, "high": 20.24586, "low": 19.034485, "close": 19.8189, "volume": 7082983}, "trend_line": 16.762773, "activity_lines": {"activity_5": 19.18076, "activity_10": 18.355036, "activity_20": 17.492009, "activity_30": 17.166098}, "trend_signal": 1, "fair_value": 20.79441, "relative_strength": 16.99888, "rate_of_change": 0.9241217697356224, "market_dynamics": 1.216719, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.421713, "high": 20.161446, "low": 18.801131, "close": 20.0274, "volume": 6102392}, "trend_line": 16.903707, "activity_lines": {"activity_5": 19.638833, "activity_10": 18.755784, "activity_20": 17.783357, "activity_30": 17.376719}, "trend_signal": 1, "fair_value": 20.783121, "relative_strength": 16.246263, "rate_of_change": 0.8407558820966045, "market_dynamics": 1.174868, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.156427, "high": 20.841547, "low": 18.736541, "close": 19.9777, "volume": 13550314}, "trend_line": 17.03042, "activity_lines": {"activity_5": 19.87646, "activity_10": 19.099296, "activity_20": 18.052104, "activity_30": 17.575041}, "trend_signal": 1, "fair_value": 20.769738, "relative_strength": 16.061524, "rate_of_change": 0.7496166373446885, "market_dynamics": 1.404487, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.828795, "high": 20.234704, "low": 17.852866, "close": 18.9153, "volume": 14332908}, "trend_line": 17.151477, "activity_lines": {"activity_5": 19.630873, "activity_10": 19.184127, "activity_20": 18.207615, "activity_30": 17.696646}, "trend_signal": 1, "fair_value": 20.740926, "relative_strength": 7.707684, "rate_of_change": 0.7108280359497912, "market_dynamics": 1.25778, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.865617, "high": 18.945051, "low": 17.425873, "close": 18.4188, "volume": 10882225}, "trend_line": 17.234823, "activity_lines": {"activity_5": 19.1708, "activity_10": 19.142407, "activity_20": 18.30114, "activity_30": 17.778409}, "trend_signal": 1, "fair_value": 20.706904, "relative_strength": 3.557455, "rate_of_change": 0.48594065688919275, "market_dynamics": 1.044787, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.418869, "high": 18.856652, "low": 17.82311, "close": 18.26, "volume": 8162633}, "trend_line": 17.27618, "activity_lines": {"activity_5": 18.78026, "activity_10": 19.043842, "activity_20": 18.370656, "activity_30": 17.844549}, "trend_signal": 1, "fair_value": 20.647276, "relative_strength": 2.567364, "rate_of_change": 0.23996184933260659, "market_dynamics": 0.733832, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.21029, "high": 18.637249, "low": 18.07128, "close": 18.3493, "volume": 10547555}, "trend_line": 17.3787, "activity_lines": {"activity_5": 18.523413, "activity_10": 18.946167, "activity_20": 18.435396, "activity_30": 17.913783}, "trend_signal": 1, "fair_value": 20.595064, "relative_strength": 2.709899, "rate_of_change": 0.5934182209261445, "market_dynamics": 0.347327, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.369154, "high": 19.272717, "low": 17.922336, "close": 18.4188, "volume": 16386477}, "trend_line": 17.455433, "activity_lines": {"activity_5": 18.401607, "activity_10": 18.836036, "activity_20": 18.491537, "activity_30": 17.980886}, "trend_signal": 1, "fair_value": 20.555212, "relative_strength": 0.415611, "rate_of_change": 0.4415347523117427, "market_dynamics": 0.155776, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.537698, "high": 19.347356, "low": 18.378747, "close": 19.1437, "volume": 6136693}, "trend_line": 17.52228, "activity_lines": {"activity_5": 18.62536, "activity_10": 18.850845, "activity_20": 18.605561, "activity_30": 18.089807}, "trend_signal": 1, "fair_value": 20.507585, "relative_strength": 3.591812, "rate_of_change": 0.3829581311446082, "market_dynamics": -0.003864, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.133796, "high": 19.362289, "low": 17.92179, "close": 18.2993, "volume": 7475959}, "trend_line": 17.565607, "activity_lines": {"activity_5": 18.55242, "activity_10": 18.694615, "activity_20": 18.621631, "activity_30": 18.139937}, "trend_signal": 1, "fair_value": 20.454546, "relative_strength": -0.487028, "rate_of_change": 0.2472680495917281, "market_dynamics": -0.149965, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.448307, "high": 18.875489, "low": 17.83237, "close": 18.3887, "volume": 7003163}, "trend_line": 17.585467, "activity_lines": {"activity_5": 18.517247, "activity_10": 18.590211, "activity_20": 18.637993, "activity_30": 18.19304}, "trend_signal": 1, "fair_value": 20.400052, "relative_strength": 1.074771, "rate_of_change": 0.11306184864548843, "market_dynamics": -0.349261, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.577423, "high": 18.696637, "low": 17.00778, "close": 17.1866, "volume": 7870477}, "trend_line": 17.61584, "activity_lines": {"activity_5": 18.072793, "activity_10": 18.293247, "activity_20": 18.529899, "activity_30": 18.167306}, "trend_signal": 1, "fair_value": 20.335064, "relative_strength": -2.807924, "rate_of_change": 0.1727164823089277, "market_dynamics": -0.703188, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.838886, "high": 17.603838, "low": 16.550787, "close": 16.67, "volume": 17711435}, "trend_line": 17.589977, "activity_lines": {"activity_5": 17.533653, "activity_10": 17.954007, "activity_20": 18.373508, "activity_30": 18.106285}, "trend_signal": 0, "fair_value": 20.264483, "relative_strength": -8.294787, "rate_of_change": -0.14681672858062705, "market_dynamics": -0.837357, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799107, "high": 17.206419, "low": 13.699568, "close": 14.6036, "volume": 22848734}, "trend_line": 17.54915, "activity_lines": {"activity_5": 16.4223, "activity_10": 17.299198, "activity_20": 18.018909, "activity_30": 17.913615}, "trend_signal": 0, "fair_value": 20.180656, "relative_strength": -20.211842, "rate_of_change": -0.23210377136934382, "market_dynamics": -0.932431, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.653311, "high": 15.040755, "low": 14.265868, "close": 14.852, "volume": 12268748}, "trend_line": 17.492457, "activity_lines": {"activity_5": 15.69642, "activity_10": 16.767947, "activity_20": 17.698998, "activity_30": 17.739605}, "trend_signal": 0, "fair_value": 20.110589, "relative_strength": -20.420033, "rate_of_change": -0.3230526834632972, "market_dynamics": -1.098194, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.120218, "high": 15.130153, "low": 13.649921, "close": 13.7592, "volume": 15005538}, "trend_line": 17.435393, "activity_lines": {"activity_5": 14.836093, "activity_10": 16.102856, "activity_20": 17.284669, "activity_30": 17.49875}, "trend_signal": 0, "fair_value": 20.029461, "relative_strength": -27.454656, "rate_of_change": -0.3262206104036754, "market_dynamics": -1.146091, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.759163, "high": 13.808835, "low": 12.835262, "close": 12.875, "volume": 10088331}, "trend_line": 17.359443, "activity_lines": {"activity_5": 13.989667, "activity_10": 15.358835, "activity_20": 16.803543, "activity_30": 17.204531}, "trend_signal": 0, "fair_value": 19.937848, "relative_strength": -31.923508, "rate_of_change": -0.43560819076462687, "market_dynamics": -1.362977, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.004205, "high": 13.808896, "low": 12.745909, "close": 13.5506, "volume": 10146018}, "trend_line": 17.27525, "activity_lines": {"activity_5": 13.65588, "activity_10": 14.837182, "activity_20": 16.406257, "activity_30": 16.958799}, "trend_signal": 0, "fair_value": 19.83916, "relative_strength": -27.896253, "rate_of_change": -0.4849982801867495, "market_dynamics": -1.45982, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.31215, "high": 13.699593, "low": 12.805493, "close": 12.8651, "volume": 8494651}, "trend_line": 17.188713, "activity_lines": {"activity_5": 13.301553, "activity_10": 14.279405, "activity_20": 15.96507, "activity_30": 16.674274}, "trend_signal": 0, "fair_value": 19.720361, "relative_strength": -32.03989, "rate_of_change": -0.5009305219895508, "market_dynamics": -1.510587, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.795614, "high": 13.590372, "low": 12.368431, "close": 12.6764, "volume": 8162580}, "trend_line": 17.05884, "activity_lines": {"activity_5": 13.000227, "activity_10": 13.801476, "activity_20": 15.531224, "activity_30": 16.383157}, "trend_signal": 0, "fair_value": 19.599338, "relative_strength": -33.822793, "rate_of_change": -0.7555714031643899, "market_dynamics": -1.552784, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.656534, "high": 12.795617, "low": 12.040696, "close": 12.6466, "volume": 8740492}, "trend_line": 16.937233, "activity_lines": {"activity_5": 12.834007, "activity_10": 13.420364, "activity_20": 15.130631, "activity_30": 16.098496}, "trend_signal": 0, "fair_value": 19.472548, "relative_strength": -34.197804, "rate_of_change": -0.7128679324033809, "market_dynamics": -1.513546, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.735291, "high": 13.6201, "low": 12.606049, "close": 13.6201, "volume": 12722119}, "trend_line": 16.81202, "activity_lines": {"activity_5": 13.06646, "activity_10": 13.320653, "activity_20": 14.856907, "activity_30": 15.884487}, "trend_signal": 0, "fair_value": 19.359603, "relative_strength": -28.770784, "rate_of_change": -0.7392765984857071, "market_dynamics": -1.351569, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.610211, "high": 13.679803, "low": 13.003766, "close": 13.0833, "volume": 4174967}, "trend_line": 16.702323, "activity_lines": {"activity_5": 13.070307, "activity_10": 13.188187, "activity_20": 14.56257, "activity_30": 15.643925}, "trend_signal": 0, "fair_value": 19.24854, "relative_strength": -32.434893, "rate_of_change": -0.65249149120689, "market_dynamics": -1.292439, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.162814, "high": 13.987975, "low": 12.90433, "close": 13.8985, "volume": 10137234}, "trend_line": 16.601607, "activity_lines": {"activity_5": 13.37704, "activity_10": 13.269153, "activity_20": 14.378701, "activity_30": 15.463033}, "trend_signal": 0, "fair_value": 19.154109, "relative_strength": -28.483661, "rate_of_change": -0.6030059411496141, "market_dynamics": -1.052066, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.067484, "high": 14.733576, "low": 13.704612, "close": 13.9283, "volume": 9760537}, "trend_line": 16.503207, "activity_lines": {"activity_5": 13.624813, "activity_10": 13.368356, "activity_20": 14.22156, "activity_30": 15.290562}, "trend_signal": 0, "fair_value": 19.072037, "relative_strength": -26.449773, "rate_of_change": -0.5927137053660022, "market_dynamics": -0.779184, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.067516, "high": 14.326, "low": 13.73944, "close": 14.2067, "volume": 5467845}, "trend_line": 16.39623, "activity_lines": {"activity_5": 13.881927, "activity_10": 13.534973, "activity_20": 14.112317, "activity_30": 15.1424}, "trend_signal": 0, "fair_value": 18.986679, "relative_strength": -24.021219, "rate_of_change": -0.648219464253224, "market_dynamics": -0.620869, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.256377, "high": 14.39059, "low": 13.123025, "close": 13.2125, "volume": 6669370}, "trend_line": 16.271007, "activity_lines": {"activity_5": 13.703633, "activity_10": 13.512689, "activity_20": 13.92769, "activity_30": 14.936998}, "trend_signal": 0, "fair_value": 18.892413, "relative_strength": -27.347014, "rate_of_change": -0.7637304429127812, "market_dynamics": -0.33858, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.626001, "high": 13.172796, "low": 12.128914, "close": 12.5067, "volume": 12138602}, "trend_line": 16.086513, "activity_lines": {"activity_5": 13.317247, "activity_10": 13.355942, "activity_20": 13.700304, "activity_30": 14.694139}, "trend_signal": 0, "fair_value": 18.794638, "relative_strength": -30.643186, "rate_of_change": -1.1338818795911083, "market_dynamics": -0.137148, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.466902, "high": 12.546436, "low": 11.931044, "close": 11.9897, "volume": 9305712}, "trend_line": 15.880153, "activity_lines": {"activity_5": 12.796967, "activity_10": 13.124175, "activity_20": 13.451833, "activity_30": 14.429829}, "trend_signal": 0, "fair_value": 18.699124, "relative_strength": -35.560169, "rate_of_change": -1.28281374590006, "market_dynamics": -0.073468, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.258083, "high": 12.804875, "low": 11.890241, "close": 12.7154, "volume": 9234476}, "trend_line": 15.628807, "activity_lines": {"activity_5": 12.64584, "activity_10": 13.040269, "activity_20": 13.306543, "activity_30": 14.225651}, "trend_signal": 0, "fair_value": 18.60294, "relative_strength": -32.044951, "rate_of_change": -1.5827681257227173, "market_dynamics": 0.031122, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.82481, "high": 12.854635, "low": 12.228307, "close": 12.4172, "volume": 7571162}, "trend_line": 15.382083, "activity_lines": {"activity_5": 12.476173, "activity_10": 12.901436, "activity_20": 13.159443, "activity_30": 14.018451}, "trend_signal": 0, "fair_value": 18.508899, "relative_strength": -33.184565, "rate_of_change": -1.578648965336896, "market_dynamics": 0.101558, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.248133, "high": 12.45661, "low": 11.268879, "close": 11.4528, "volume": 8402016}, "trend_line": 15.096263, "activity_lines": {"activity_5": 12.10434, "activity_10": 12.591429, "activity_20": 12.948931, "activity_30": 13.764949}, "trend_signal": 0, "fair_value": 18.41831, "relative_strength": -35.051416, "rate_of_change": -1.8581358584529761, "market_dynamics": -0.013269, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.462748, "high": 14.380629, "low": 11.005432, "close": 14.0277, "volume": 22129435}, "trend_line": 14.89793, "activity_lines": {"activity_5": 12.70812, "activity_10": 12.788991, "activity_20": 13.010951, "activity_30": 13.696009}, "trend_signal": 0, "fair_value": 18.341184, "relative_strength": -22.804463, "rate_of_change": -1.3137887171149565, "market_dynamics": 0.315703, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.037674, "high": 14.549671, "low": 13.77919, "close": 14.4254, "volume": 14925893}, "trend_line": 14.748267, "activity_lines": {"activity_5": 13.343067, "activity_10": 13.041691, "activity_20": 13.12343, "activity_30": 13.665523}, "trend_signal": 0, "fair_value": 18.272691, "relative_strength": -21.122848, "rate_of_change": -1.0045892281679423, "market_dynamics": 0.55768, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.415459, "high": 14.823068, "low": 13.978024, "close": 14.3061, "volume": 11689957}, "trend_line": 14.611177, "activity_lines": {"activity_5": 13.775867, "activity_10": 13.26312, "activity_20": 13.225396, "activity_30": 13.636996}, "trend_signal": 0, "fair_value": 18.207743, "relative_strength": -21.449439, "rate_of_change": -0.9295329410567398, "market_dynamics": 0.802665, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.176998, "high": 15.092285, "low": 13.619867, "close": 14.9729, "volume": 26808770}, "trend_line": 14.501607, "activity_lines": {"activity_5": 14.324887, "activity_10": 13.598916, "activity_20": 13.393466, "activity_30": 13.660333}, "trend_signal": 0, "fair_value": 18.133888, "relative_strength": -17.446094, "rate_of_change": -0.7499053635446326, "market_dynamics": 1.247664, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.942989, "high": 15.281246, "low": 14.505245, "close": 15.2514, "volume": 12991367}, "trend_line": 14.398343, "activity_lines": {"activity_5": 14.79636, "activity_10": 13.971418, "activity_20": 13.58228, "activity_30": 13.708707}, "trend_signal": 0, "fair_value": 18.061058, "relative_strength": -16.228574, "rate_of_change": -0.7120865984025037, "market_dynamics": 1.295133, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.271346, "high": 16.385607, "low": 15.022627, "close": 16.0374, "volume": 9253173}, "trend_line": 14.318963, "activity_lines": {"activity_5": 15.276593, "activity_10": 14.449758, "activity_20": 13.834636, "activity_30": 13.814453}, "trend_signal": 0, "fair_value": 17.997322, "relative_strength": -12.139309, "rate_of_change": -0.5513134393311817, "market_dynamics": 1.347044, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.017495, "high": 17.05714, "low": 15.510108, "close": 16.7736, "volume": 9763774}, "trend_line": 14.23996, "activity_lines": {"activity_5": 15.868247, "activity_10": 14.997758, "activity_20": 14.145263, "activity_30": 13.972816}, "trend_signal": 0, "fair_value": 17.93501, "relative_strength": -6.740998, "rate_of_change": -0.5517368820633182, "market_dynamics": 1.4514, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.972601, "high": 17.241218, "low": 12.555447, "close": 13.3413, "volume": 19428981}, "trend_line": 14.074693, "activity_lines": {"activity_5": 15.159253, "activity_10": 14.834724, "activity_20": 14.110393, "activity_30": 13.914838}, "trend_signal": 0, "fair_value": 17.826107, "relative_strength": -24.121559, "rate_of_change": -1.1605861252419252, "market_dynamics": 1.213815, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.34127, "high": 13.430808, "low": 12.137471, "close": 12.3066, "volume": 16415184}, "trend_line": 13.871957, "activity_lines": {"activity_5": 14.16968, "activity_10": 14.472182, "activity_20": 13.973814, "activity_30": 13.800768}, "trend_signal": 0, "fair_value": 17.71336, "relative_strength": -32.551576, "rate_of_change": -1.4404292868057569, "market_dynamics": 0.89604, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.246899, "high": 12.729413, "low": 12.082745, "close": 12.6349, "volume": 11398863}, "trend_line": 13.720233, "activity_lines": {"activity_5": 13.467293, "activity_10": 14.171342, "activity_20": 13.870121, "activity_30": 13.720958}, "trend_signal": 0, "fair_value": 17.602718, "relative_strength": -28.574992, "rate_of_change": -1.093746181594996, "market_dynamics": 0.526358, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.615006, "high": 12.883622, "low": 11.550491, "close": 12.2668, "volume": 21093123}, "trend_line": 13.57346, "activity_lines": {"activity_5": 12.81664, "activity_10": 13.782082, "activity_20": 13.736062, "activity_30": 13.627188}, "trend_signal": 0, "fair_value": 17.476028, "relative_strength": -31.104655, "rate_of_change": -1.0697558853410112, "market_dynamics": 0.187118, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.654749, "high": 13.34121, "low": 12.291622, "close": 13.0328, "volume": 9473729}, "trend_line": 13.5211, "activity_lines": {"activity_5": 12.672693, "activity_10": 13.564111, "activity_20": 13.678843, "activity_30": 13.592306}, "trend_signal": 0, "fair_value": 17.359065, "relative_strength": -26.870645, "rate_of_change": -0.3857527852146776, "market_dynamics": -0.043305, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.142304, "high": 13.435792, "low": 12.719482, "close": 12.7742, "volume": 9118740}, "trend_line": 13.45184, "activity_lines": {"activity_5": 12.691933, "activity_10": 13.324442, "activity_20": 13.601119, "activity_30": 13.544119}, "trend_signal": 0, "fair_value": 17.236895, "relative_strength": -28.239972, "rate_of_change": -0.5122364304679343, "market_dynamics": -0.18308, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.754278, "high": 13.102484, "low": 12.092687, "close": 12.1872, "volume": 7109842}, "trend_line": 13.39944, "activity_lines": {"activity_5": 12.553313, "activity_10": 13.005898, "activity_20": 13.472985, "activity_30": 13.46253}, "trend_signal": 0, "fair_value": 17.111215, "relative_strength": -30.388099, "rate_of_change": -0.38953778813902373, "market_dynamics": -0.331459, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.177305, "high": 12.236997, "low": 10.933707, "close": 10.9934, "volume": 14619920}, "trend_line": 13.33672, "activity_lines": {"activity_5": 12.02472, "activity_10": 12.520949, "activity_20": 13.240772, "activity_30": 13.307301}, "trend_signal": 0, "fair_value": 16.976363, "relative_strength": -35.283254, "rate_of_change": -0.4680792630139808, "market_dynamics": -0.590745, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.953512, "high": 11.052999, "low": 10.535667, "close": 10.665, "volume": 7598932}, "trend_line": 13.240533, "activity_lines": {"activity_5": 11.496093, "activity_10": 12.053709, "activity_20": 12.987851, "activity_30": 13.134932}, "trend_signal": 0, "fair_value": 16.833575, "relative_strength": -36.812436, "rate_of_change": -0.7212193102951885, "market_dynamics": -0.818696, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.664532, "high": 11.500966, "low": 10.505211, "close": 11.2819, "volume": 8097825}, "trend_line": 13.18776, "activity_lines": {"activity_5": 11.279887, "activity_10": 11.796313, "activity_20": 12.802452, "activity_30": 13.008569}, "trend_signal": 0, "fair_value": 16.710711, "relative_strength": -31.997252, "rate_of_change": -0.3985715680781009, "market_dynamics": -0.952119, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.451225, "high": 11.630462, "low": 10.455467, "close": 10.565, "volume": 7524944}, "trend_line": 13.11738, "activity_lines": {"activity_5": 10.94144, "activity_10": 11.50842, "activity_20": 12.552147, "activity_30": 12.839358}, "trend_signal": 0, "fair_value": 16.579449, "relative_strength": -34.151566, "rate_of_change": -0.5336766820142322, "market_dynamics": -1.078534, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5052, "high": 11.361548, "low": 10.206474, "close": 11.2321, "volume": 13205351}, "trend_line": 13.07023, "activity_lines": {"activity_5": 10.97264, "activity_10": 11.392296, "activity_20": 12.375616, "activity_30": 12.717728}, "trend_signal": 0, "fair_value": 16.462603, "relative_strength": -31.066696, "rate_of_change": -0.3594467797685227, "market_dynamics": -1.015517, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.451224, "high": 11.869443, "low": 11.202284, "close": 11.5508, "volume": 7030016}, "trend_line": 13.001253, "activity_lines": {"activity_5": 11.173747, "activity_10": 11.353655, "activity_20": 12.23508, "activity_30": 12.6197}, "trend_signal": 0, "fair_value": 16.351349, "relative_strength": -29.168678, "rate_of_change": -0.527741286878657, "market_dynamics": -0.942107, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.321701, "high": 11.361531, "low": 10.196501, "close": 10.9234, "volume": 15546598}, "trend_line": 12.929257, "activity_lines": {"activity_5": 11.12856, "activity_10": 11.220651, "activity_20": 12.034325, "activity_30": 12.485645}, "trend_signal": 0, "fair_value": 16.234045, "relative_strength": -31.224298, "rate_of_change": -0.5537620104769932, "market_dynamics": -0.892928, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.574895, "high": 11.052856, "low": 10.327251, "close": 10.7143, "volume": 8453396}, "trend_line": 12.823117, "activity_lines": {"activity_5": 10.996447, "activity_10": 11.074055, "activity_20": 11.828439, "activity_30": 12.342744}, "trend_signal": 0, "fair_value": 16.111852, "relative_strength": -31.28954, "rate_of_change": -0.8209288437842941, "market_dynamics": -0.837164, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.833829, "high": 10.879734, "low": 10.101949, "close": 10.1368, "volume": 8188524}, "trend_line": 12.696733, "activity_lines": {"activity_5": 10.709673, "activity_10": 10.864613, "activity_20": 11.585224, "activity_30": 12.169434}, "trend_signal": 0, "fair_value": 15.998378, "relative_strength": -34.79137, "rate_of_change": -0.9855950000300225, "market_dynamics": -0.932187, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.116887, "high": 12.576406, "low": 9.992417, "close": 12.1084, "volume": 19170874}, "trend_line": 12.62679, "activity_lines": {"activity_5": 11.108647, "activity_10": 11.061596, "activity_20": 11.549634, "activity_30": 12.131477}, "trend_signal": 0, "fair_value": 15.886642, "relative_strength": -19.779863, "rate_of_change": -0.5508739925459589, "market_dynamics": -0.520417, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.227834, "high": 12.382176, "low": 10.998081, "close": 11.3217, "volume": 13203397}, "trend_line": 12.563763, "activity_lines": {"activity_5": 11.186967, "activity_10": 11.116976, "activity_20": 11.452761, "activity_30": 12.047277}, "trend_signal": 0, "fair_value": 15.777974, "relative_strength": -23.248618, "rate_of_change": -0.4991529913778557, "market_dynamics": -0.249479, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.301835, "high": 11.660307, "low": 9.444749, "close": 9.8082, "volume": 16145077}, "trend_line": 12.473813, "activity_lines": {"activity_5": 10.77606, "activity_10": 10.891205, "activity_20": 11.230459, "activity_30": 11.869499}, "trend_signal": 0, "fair_value": 15.666703, "relative_strength": -30.369934, "rate_of_change": -0.7159479210169754, "market_dynamics": -0.072549, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.628933, "high": 9.808168, "low": 8.911991, "close": 9.5194, "volume": 14647557}, "trend_line": 12.39147, "activity_lines": {"activity_5": 10.343233, "activity_10": 10.628504, "activity_20": 11.010314, "activity_30": 11.678892}, "trend_signal": 0, "fair_value": 15.548256, "relative_strength": -29.773423, "rate_of_change": -0.6601269395332432, "market_dynamics": 0.090101, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.529356, "high": 9.882848, "low": 9.155949, "close": 9.1908, "volume": 12943760}, "trend_line": 12.273983, "activity_lines": {"activity_5": 9.880533, "activity_10": 10.338102, "activity_20": 10.793418, "activity_30": 11.472397}, "trend_signal": 0, "fair_value": 15.428971, "relative_strength": -31.477865, "rate_of_change": -0.9481280267797167, "market_dynamics": -0.218482, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.310365, "high": 9.53939, "low": 8.737803, "close": 8.8324, "volume": 11337151}, "trend_line": 12.15449, "activity_lines": {"activity_5": 9.361433, "activity_10": 10.007522, "activity_20": 10.562152, "activity_30": 11.250359}, "trend_signal": 0, "fair_value": 15.299024, "relative_strength": -32.000001, "rate_of_change": -0.9735470547743165, "market_dynamics": -0.466304, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6031, "high": 9.23612, "low": 6.878492, "close": 7.0679, "volume": 19046113}, "trend_line": 12.008327, "activity_lines": {"activity_5": 8.472567, "activity_10": 9.399755, "activity_20": 10.179383, "activity_30": 10.922192}, "trend_signal": 0, "fair_value": 15.166891, "relative_strength": -39.068523, "rate_of_change": -1.2025432576767894, "market_dynamics": -0.606831, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.619288, "high": 8.114609, "low": 6.390006, "close": 7.6062, "volume": 22410154}, "trend_line": 11.794277, "activity_lines": {"activity_5": 8.04672, "activity_10": 8.971367, "activity_20": 9.87439, "activity_30": 10.638184}, "trend_signal": 0, "fair_value": 15.03466, "relative_strength": -36.771326, "rate_of_change": -1.782513084462143, "market_dynamics": -0.720749, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.795673, "high": 8.005818, "low": 7.37698, "close": 7.9153, "volume": 7841415}, "trend_line": 11.577273, "activity_lines": {"activity_5": 7.870707, "activity_10": 8.659493, "activity_20": 9.621029, "activity_30": 10.387927}, "trend_signal": 0, "fair_value": 14.906185, "relative_strength": -32.094842, "rate_of_change": -1.8399093051655417, "market_dynamics": -0.927842, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.805652, "high": 8.603165, "low": 7.715932, "close": 8.4636, "volume": 9622850}, "trend_line": 11.382523, "activity_lines": {"activity_5": 7.9844, "activity_10": 8.4982, "activity_20": 9.444256, "activity_30": 10.187045}, "trend_signal": 0, "fair_value": 14.784013, "relative_strength": -29.493384, "rate_of_change": -1.682175068342943, "market_dynamics": -1.022686, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.50339, "high": 9.221144, "low": 8.058283, "close": 9.1713, "volume": 13689089}, "trend_line": 11.189137, "activity_lines": {"activity_5": 8.382473, "activity_10": 8.496002, "activity_20": 9.355409, "activity_30": 10.044386}, "trend_signal": 0, "fair_value": 14.683868, "relative_strength": -24.927004, "rate_of_change": -1.6989730659889752, "market_dynamics": -0.907797, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.081571, "high": 9.290916, "low": 8.568178, "close": 8.5931, "volume": 8762104}, "trend_line": 10.967193, "activity_lines": {"activity_5": 8.56522, "activity_10": 8.442078, "activity_20": 9.225857, "activity_30": 9.876899}, "trend_signal": 0, "fair_value": 14.588381, "relative_strength": -28.487388, "rate_of_change": -1.983566739776272, "market_dynamics": -0.833893, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.18133, "high": 12.127131, "low": 8.947061, "close": 11.9128, "volume": 32387397}, "trend_line": 10.829707, "activity_lines": {"activity_5": 9.752853, "activity_10": 9.041347, "activity_20": 9.423897, "activity_30": 9.937906}, "trend_signal": 0, "fair_value": 14.516456, "relative_strength": -5.306348, "rate_of_change": -1.2536115667883214, "market_dynamics": -0.103159, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.773239, "high": 11.783208, "low": 10.626819, "close": 11.1452, "volume": 17470093}, "trend_line": 10.642093, "activity_lines": {"activity_5": 10.397513, "activity_10": 9.462787, "activity_20": 9.54289, "activity_30": 9.958261}, "trend_signal": 0, "fair_value": 14.427697, "relative_strength": -8.652962, "rate_of_change": -1.7324014398542982, "market_dynamics": 0.481767, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.354471, "high": 11.553847, "low": 10.905874, "close": 11.0255, "volume": 8547359}, "trend_line": 10.5649, "activity_lines": {"activity_5": 10.786947, "activity_10": 9.832904, "activity_20": 9.651135, "activity_30": 9.982997}, "trend_signal": 0, "fair_value": 14.355154, "relative_strength": -10.613408, "rate_of_change": -0.725355435251312, "market_dynamics": 0.747389, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.995594, "high": 11.254783, "low": 10.656655, "close": 10.866, "volume": 11633584}, "trend_line": 10.51688, "activity_lines": {"activity_5": 10.95242, "activity_10": 10.140662, "activity_20": 9.741996, "activity_30": 10.002422}, "trend_signal": 0, "fair_value": 14.286151, "relative_strength": -12.838595, "rate_of_change": -0.4545239424888005, "market_dynamics": 1.109385, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.965712, "high": 11.02054, "low": 10.25294, "close": 10.2978, "volume": 10449561}, "trend_line": 10.438977, "activity_lines": {"activity_5": 10.815513, "activity_10": 10.308136, "activity_20": 9.780486, "activity_30": 9.988288}, "trend_signal": 0, "fair_value": 14.232011, "relative_strength": -16.606891, "rate_of_change": -0.7407425015784238, "market_dynamics": 0.931915, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.437373, "high": 10.606843, "low": 9.869149, "close": 9.9489, "volume": 11007841}, "trend_line": 10.361713, "activity_lines": {"activity_5": 10.44866, "activity_10": 10.353449, "activity_20": 9.791714, "activity_30": 9.95667}, "trend_signal": 0, "fair_value": 14.166762, "relative_strength": -18.792859, "rate_of_change": -0.7401491544621619, "market_dynamics": 0.799315, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.938935, "high": 10.517128, "low": 9.679745, "close": 10.238, "volume": 22219186}, "trend_line": 10.268553, "activity_lines": {"activity_5": 10.3091, "activity_10": 10.408731, "activity_20": 9.835116, "activity_30": 9.948689}, "trend_signal": 0, "fair_value": 14.103112, "relative_strength": -18.576835, "rate_of_change": -0.899079138748576, "market_dynamics": 0.916526, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.217974, "high": 10.7627, "low": 10.04834, "close": 10.5772, "volume": 10059120}, "trend_line": 10.19532, "activity_lines": {"activity_5": 10.343087, "activity_10": 10.483455, "activity_20": 9.91309, "activity_30": 9.968602}, "trend_signal": 0, "fair_value": 14.041383, "relative_strength": -16.736599, "rate_of_change": -0.7131774067875006, "market_dynamics": 0.88953, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.507366, "high": 11.026249, "low": 10.14814, "close": 10.8167, "volume": 10181403}, "trend_line": 10.149637, "activity_lines": {"activity_5": 10.486793, "activity_10": 10.563295, "activity_20": 10.011778, "activity_30": 10.008691}, "trend_signal": 0, "fair_value": 13.98119, "relative_strength": -13.982692, "rate_of_change": -0.4480781378122546, "market_dynamics": 0.900472, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.876498, "high": 11.18583, "low": 10.497317, "close": 10.7368, "volume": 8435320}, "trend_line": 10.141083, "activity_lines": {"activity_5": 10.607153, "activity_10": 10.598691, "activity_20": 10.109006, "activity_30": 10.046572}, "trend_signal": 0, "fair_value": 13.920231, "relative_strength": -14.457051, "rate_of_change": -0.08427887618049959, "market_dynamics": 0.916104, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.766747, "high": 11.275647, "low": 10.667162, "close": 11.0661, "volume": 7157358}, "trend_line": 10.154453, "activity_lines": {"activity_5": 10.808013, "activity_10": 10.654984, "activity_20": 10.240382, "activity_30": 10.106251}, "trend_signal": 0, "fair_value": 13.852257, "relative_strength": -12.388567, "rate_of_change": 0.13183996226044206, "market_dynamics": 0.82873, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.076138, "high": 11.275708, "low": 10.317772, "close": 10.3976, "volume": 9434564}, "trend_line": 10.124977, "activity_lines": {"activity_5": 10.71156, "activity_10": 10.605125, "activity_20": 10.302101, "activity_30": 10.121937}, "trend_signal": 0, "fair_value": 13.784815, "relative_strength": -14.95365, "rate_of_change": -0.2902765909695059, "market_dynamics": 0.757951, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.387572, "high": 10.696904, "low": 10.053294, "close": 10.4674, "volume": 10689108}, "trend_line": 10.121723, "activity_lines": {"activity_5": 10.627733, "activity_10": 10.581551, "activity_20": 10.366286, "activity_30": 10.144029}, "trend_signal": 1, "fair_value": 13.707427, "relative_strength": -15.856981, "rate_of_change": -0.03213834461056149, "market_dynamics": 0.630467, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.467448, "high": 11.515191, "low": 10.357684, "close": 11.1859, "volume": 10530683}, "trend_line": 10.120183, "activity_lines": {"activity_5": 10.790727, "activity_10": 10.69876, "activity_20": 10.49282, "activity_30": 10.212686}, "trend_signal": 1, "fair_value": 13.643263, "relative_strength": -10.558386, "rate_of_change": -0.015214800879243017, "market_dynamics": 0.687837, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.165874, "high": 11.584969, "low": 10.877198, "close": 11.3854, "volume": 9979753}, "trend_line": 10.11467, "activity_lines": {"activity_5": 10.995607, "activity_10": 10.846425, "activity_20": 10.627147, "activity_30": 10.294313}, "trend_signal": 1, "fair_value": 13.593242, "relative_strength": -8.752338, "rate_of_change": -0.054475299507929294, "market_dynamics": 0.609291, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.365443, "high": 11.475206, "low": 11.115982, "close": 11.3854, "volume": 8793775}, "trend_line": 10.13007, "activity_lines": {"activity_5": 11.157247, "activity_10": 10.974316, "activity_20": 10.740915, "activity_30": 10.376295}, "trend_signal": 1, "fair_value": 13.552537, "relative_strength": -8.291223, "rate_of_change": 0.1522541022099548, "market_dynamics": 0.659398, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.225836, "high": 11.39547, "low": 11.026265, "close": 11.1959, "volume": 6223675}, "trend_line": 10.146123, "activity_lines": {"activity_5": 11.234433, "activity_10": 11.041635, "activity_20": 10.818639, "activity_30": 10.445058}, "trend_signal": 1, "fair_value": 13.507639, "relative_strength": -9.747613, "rate_of_change": 0.15846879636566608, "market_dynamics": 0.659133, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.235725, "high": 12.552879, "low": 11.101016, "close": 12.034, "volume": 12545461}, "trend_line": 10.209363, "activity_lines": {"activity_5": 11.537767, "activity_10": 11.243918, "activity_20": 10.96056, "activity_30": 10.566857}, "trend_signal": 1, "fair_value": 13.481548, "relative_strength": -3.820096, "rate_of_change": 0.6232922664154614, "market_dynamics": 0.743444, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.183734, "high": 12.293498, "low": 11.654874, "close": 12.0141, "volume": 9534302}, "trend_line": 10.20622, "activity_lines": {"activity_5": 11.730027, "activity_10": 11.416096, "activity_20": 11.083583, "activity_30": 10.683292}, "trend_signal": 1, "fair_value": 13.469778, "relative_strength": -4.419699, "rate_of_change": -0.030785466243091503, "market_dynamics": 0.958418, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.994126, "high": 12.812361, "low": 11.624923, "close": 11.7746, "volume": 14454630}, "trend_line": 10.221317, "activity_lines": {"activity_5": 11.78724, "activity_10": 11.522958, "activity_20": 11.17026, "activity_30": 10.784477}, "trend_signal": 1, "fair_value": 13.465915, "relative_strength": -5.333648, "rate_of_change": 0.1479196019682194, "market_dynamics": 1.182179, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.884504, "high": 12.323931, "low": 11.225364, "close": 11.9644, "volume": 13992468}, "trend_line": 10.29319, "activity_lines": {"activity_5": 11.881773, "activity_10": 11.64546, "activity_20": 11.259864, "activity_30": 10.896934}, "trend_signal": 1, "fair_value": 13.462191, "relative_strength": -4.028338, "rate_of_change": 0.7031677033399736, "market_dynamics": 1.499404, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.054289, "high": 12.224068, "low": 10.935747, "close": 11.1255, "volume": 9297000}, "trend_line": 10.346727, "activity_lines": {"activity_5": 11.658073, "activity_10": 11.599102, "activity_20": 11.269326, "activity_30": 10.950632}, "trend_signal": 1, "fair_value": 13.460319, "relative_strength": -7.629934, "rate_of_change": 0.5201205845806829, "market_dynamics": 1.207034, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.295312, "high": 13.981818, "low": 11.155494, "close": 12.304, "volume": 36795918}, "trend_line": 10.4505, "activity_lines": {"activity_5": 11.8319, "activity_10": 11.753782, "activity_20": 11.39112, "activity_30": 11.076908}, "trend_signal": 1, "fair_value": 13.458265, "relative_strength": 1.383825, "rate_of_change": 1.002954847460461, "market_dynamics": 1.241818, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.733423, "high": 12.890219, "low": 11.694775, "close": 12.4438, "volume": 16124534}, "trend_line": 10.57088, "activity_lines": {"activity_5": 12.034327, "activity_10": 11.900487, "activity_20": 11.520141, "activity_30": 11.205508}, "trend_signal": 1, "fair_value": 13.452921, "relative_strength": 1.761301, "rate_of_change": 1.1519066073393696, "market_dynamics": 1.219668, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.503702, "high": 13.182817, "low": 11.804613, "close": 11.8146, "volume": 23068594}, "trend_line": 10.729103, "activity_lines": {"activity_5": 11.998373, "activity_10": 11.909922, "activity_20": 11.581724, "activity_30": 11.285748}, "trend_signal": 1, "fair_value": 13.449822, "relative_strength": -3.414884, "rate_of_change": 1.4967817248895035, "market_dynamics": 1.083756, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62487, "high": 12.613484, "low": 10.376495, "close": 10.5263, "volume": 18846964}, "trend_line": 10.82644, "activity_lines": {"activity_5": 11.53032, "activity_10": 11.677316, "activity_20": 11.51339, "activity_30": 11.272663}, "trend_signal": 1, "fair_value": 13.424829, "relative_strength": -12.040274, "rate_of_change": 0.9072240242264387, "market_dynamics": 0.923089, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.835872, "high": 10.985677, "low": 9.287891, "close": 9.5875, "volume": 16706602}, "trend_line": 10.88218, "activity_lines": {"activity_5": 10.845207, "activity_10": 11.28964, "activity_20": 11.352896, "activity_30": 11.192732}, "trend_signal": 0, "fair_value": 13.391344, "relative_strength": -19.341791, "rate_of_change": 0.5148506803713883, "market_dynamics": 0.251377, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.547594, "high": 9.602523, "low": 8.928398, "close": 9.1581, "volume": 15050054}, "trend_line": 10.90533, "activity_lines": {"activity_5": 10.119493, "activity_10": 10.853135, "activity_20": 11.154604, "activity_30": 11.081501}, "trend_signal": 0, "fair_value": 13.352571, "relative_strength": -20.847981, "rate_of_change": 0.21273311046131693, "market_dynamics": -0.460899, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.118153, "high": 9.762316, "low": 9.108166, "close": 9.6974, "volume": 10836473}, "trend_line": 10.922867, "activity_lines": {"activity_5": 9.783273, "activity_10": 10.566973, "activity_20": 11.014432, "activity_30": 11.00357}, "trend_signal": 0, "fair_value": 13.324103, "relative_strength": -18.486867, "rate_of_change": 0.16081127301971423, "market_dynamics": -1.05953, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.497675, "high": 14.815773, "low": 9.427765, "close": 14.1017, "volume": 66158175}, "trend_line": 11.106487, "activity_lines": {"activity_5": 11.098247, "activity_10": 11.123715, "activity_20": 11.299048, "activity_30": 11.208656}, "trend_signal": 0, "fair_value": 13.334524, "relative_strength": 18.228759, "rate_of_change": 1.6810604761552024, "market_dynamics": -0.705855, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.281465, "high": 15.529845, "low": 13.581673, "close": 14.3314, "volume": 40128545}, "trend_line": 11.187107, "activity_lines": {"activity_5": 12.337313, "activity_10": 11.679909, "activity_20": 11.589516, "activity_30": 11.416715}, "trend_signal": 1, "fair_value": 13.349271, "relative_strength": 20.766223, "rate_of_change": 0.725882090349538, "market_dynamics": -0.15132, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.411292, "high": 14.481202, "low": 12.993133, "close": 13.1729, "volume": 15599871}, "trend_line": 11.254697, "activity_lines": {"activity_5": 12.93654, "activity_10": 11.982431, "activity_20": 11.754101, "activity_30": 11.544831}, "trend_signal": 1, "fair_value": 13.36344, "relative_strength": 10.804004, "rate_of_change": 0.6041776484304738, "market_dynamics": 0.254838, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.382576, "high": 13.951835, "low": 12.663512, "close": 13.9019, "volume": 10232683}, "trend_line": 11.350577, "activity_lines": {"activity_5": 13.53974, "activity_10": 12.380273, "activity_20": 11.9749, "activity_30": 11.715618}, "trend_signal": 1, "fair_value": 13.383109, "relative_strength": 15.035586, "rate_of_change": 0.8519109843650106, "market_dynamics": 0.697921, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.265068, "high": 15.379993, "low": 15.240085, "close": 15.37, "volume": 129478155}, "trend_line": 11.50071, "activity_lines": {"activity_5": 14.316053, "activity_10": 13.015989, "activity_20": 12.319163, "activity_30": 11.974935}, "trend_signal": 1, "fair_value": 13.412887, "relative_strength": 28.060643, "rate_of_change": 1.3226904676299742, "market_dynamics": 0.830774, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.32002, "high": 15.439941, "low": 15.300033, "close": 15.35, "volume": 39708402}, "trend_line": 11.669117, "activity_lines": {"activity_5": 14.707527, "activity_10": 13.594865, "activity_20": 12.641597, "activity_30": 12.223277}, "trend_signal": 1, "fair_value": 13.434855, "relative_strength": 25.37735, "rate_of_change": 1.4643182899142766, "market_dynamics": 0.866941, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.350094, "high": 15.370081, "low": 15.320113, "close": 15.3401, "volume": 26720131}, "trend_line": 11.848823, "activity_lines": {"activity_5": 15.01248, "activity_10": 14.107662, "activity_20": 12.944209, "activity_30": 12.460114}, "trend_signal": 1, "fair_value": 13.457395, "relative_strength": 25.301032, "rate_of_change": 1.5400136959805912, "market_dynamics": 1.063682, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.340052, "high": 15.459974, "low": 15.310071, "close": 15.42, "volume": 17754279}, "trend_line": 12.021557, "activity_lines": {"activity_5": 15.27682, "activity_10": 14.547462, "activity_20": 13.235598, "activity_30": 12.690513}, "trend_signal": 1, "fair_value": 13.470544, "relative_strength": 25.966454, "rate_of_change": 1.457815683464933, "market_dynamics": 1.160274, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.429968, "high": 15.484932, "low": 15.350019, "close": 15.38, "volume": 16680150}, "trend_line": 12.18165, "activity_lines": {"activity_5": 15.37802, "activity_10": 14.873944, "activity_20": 13.503063, "activity_30": 12.907187}, "trend_signal": 1, "fair_value": 13.472455, "relative_strength": 24.620914, "rate_of_change": 1.3317160164860493, "market_dynamics": 0.980431, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.380026, "high": 15.459974, "low": 15.310071, "close": 15.42, "volume": 27071225}, "trend_line": 12.335093, "activity_lines": {"activity_5": 15.394013, "activity_10": 15.094573, "activity_20": 13.758405, "activity_30": 13.116112}, "trend_signal": 1, "fair_value": 13.482875, "relative_strength": 24.613545, "rate_of_change": 1.2596241067507368, "market_dynamics": 0.896899, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.419987, "high": 15.459961, "low": 15.380013, "close": 15.4, "volume": 14758535}, "trend_line": 12.490533, "activity_lines": {"activity_5": 15.400007, "activity_10": 15.207518, "activity_20": 13.995623, "activity_30": 13.313848}, "trend_signal": 1, "fair_value": 13.490183, "relative_strength": 25.295398, "rate_of_change": 1.2601445323517113, "market_dynamics": 0.833915, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.399994, "high": 15.444964, "low": 15.370013, "close": 15.39, "volume": 9269792}, "trend_line": 12.634663, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.29504, "activity_20": 14.214625, "activity_30": 13.500911}, "trend_signal": 1, "fair_value": 13.511329, "relative_strength": 23.568259, "rate_of_change": 1.1539139282527058, "market_dynamics": 0.819528, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.380039, "high": 15.449994, "low": 15.340065, "close": 15.44, "volume": 21201881}, "trend_line": 12.802743, "activity_lines": {"activity_5": 15.412, "activity_10": 15.372405, "activity_20": 14.422076, "activity_30": 13.6819}, "trend_signal": 1, "fair_value": 13.531971, "relative_strength": 24.164428, "rate_of_change": 1.3303085329620568, "market_dynamics": 0.843176, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.419981, "high": 15.459955, "low": 15.360019, "close": 15.39, "volume": 10617290}, "trend_line": 12.96683, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.39946, "activity_20": 14.60422, "activity_30": 13.84882}, "trend_signal": 1, "fair_value": 13.55756, "relative_strength": 25.513966, "rate_of_change": 1.2816550328316387, "market_dynamics": 0.809098, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.38998, "high": 15.409967, "low": 15.340013, "close": 15.36, "volume": 17106797}, "trend_line": 13.105967, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.394004, "activity_20": 14.768812, "activity_30": 14.003218}, "trend_signal": 1, "fair_value": 13.58556, "relative_strength": 26.367533, "rate_of_change": 1.0730224734958338, "market_dynamics": 0.631586, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.400061, "high": 15.440036, "low": 15.310119, "close": 15.3401, "volume": 16393595}, "trend_line": 13.23779, "activity_lines": {"activity_5": 15.372033, "activity_10": 15.385111, "activity_20": 14.917622, "activity_30": 14.147356}, "trend_signal": 1, "fair_value": 13.615146, "relative_strength": 27.561912, "rate_of_change": 1.0058242936213764, "market_dynamics": 0.402258, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.379993, "high": 15.424964, "low": 15.34002, "close": 15.37, "volume": 14414163}, "trend_line": 13.37061, "activity_lines": {"activity_5": 15.36736, "activity_10": 15.381835, "activity_20": 15.052492, "activity_30": 14.284918}, "trend_signal": 1, "fair_value": 13.637496, "relative_strength": 29.631867, "rate_of_change": 1.0033396813214202, "market_dynamics": 0.277488, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.39, "high": 15.47, "low": 15.38, "close": 15.44, "volume": 9125762}, "trend_line": 13.51208, "activity_lines": {"activity_5": 15.387353, "activity_10": 15.390742, "activity_20": 15.170963, "activity_30": 14.418427}, "trend_signal": 1, "fair_value": 13.664106, "relative_strength": 24.700746, "rate_of_change": 1.058066909437939, "market_dynamics": 0.157281, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.43, "high": 15.6, "low": 15.41, "close": 15.55, "volume": 15925560}, "trend_line": 13.62928, "activity_lines": {"activity_5": 15.444013, "activity_10": 15.419285, "activity_20": 15.272041, "activity_30": 14.549905}, "trend_signal": 1, "fair_value": 13.689389, "relative_strength": 20.183706, "rate_of_change": 0.8673720108229113, "market_dynamics": 0.039637, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.55, "close": 15.59, "volume": 14738687}, "trend_line": 13.748477, "activity_lines": {"activity_5": 15.50334, "activity_10": 15.452011, "activity_20": 15.346491, "activity_30": 14.676403}, "trend_signal": 1, "fair_value": 13.71226, "relative_strength": 14.507296, "rate_of_change": 0.8745656410316596, "market_dynamics": 0.00133, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.58, "high": 15.65, "low": 15.57, "close": 15.6, "volume": 22172196}, "trend_line": 13.87599, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.483464, "activity_20": 15.393833, "activity_30": 14.795857}, "trend_signal": 1, "fair_value": 13.733288, "relative_strength": 13.254761, "rate_of_change": 0.9274700026773907, "market_dynamics": -0.086675, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.62, "low": 15.51, "close": 15.55, "volume": 17512217}, "trend_line": 13.99551, "activity_lines": {"activity_5": 15.564, "activity_10": 15.502189, "activity_20": 15.429279, "activity_30": 14.903857}, "trend_signal": 1, "fair_value": 13.762955, "relative_strength": 11.26281, "rate_of_change": 0.861343947350781, "market_dynamics": -0.236902, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.55, "high": 15.65, "low": 15.53, "close": 15.63, "volume": 16541502}, "trend_line": 14.14566, "activity_lines": {"activity_5": 15.592, "activity_10": 15.532551, "activity_20": 15.466541, "activity_30": 15.009308}, "trend_signal": 1, "fair_value": 13.793706, "relative_strength": 8.638737, "rate_of_change": 1.0728440764216525, "market_dynamics": -0.196237, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 15.68, "low": 15.615, "close": 15.66, "volume": 14539362}, "trend_line": 14.257527, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.564913, "activity_20": 15.49496, "activity_30": 15.107008}, "trend_signal": 1, "fair_value": 13.824014, "relative_strength": 8.521912, "rate_of_change": 0.7908220613248174, "market_dynamics": -0.192197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.65, "high": 15.72, "low": 15.65, "close": 15.71, "volume": 13546718}, "trend_line": 14.3664, "activity_lines": {"activity_5": 15.652, "activity_10": 15.601456, "activity_20": 15.519768, "activity_30": 15.200715}, "trend_signal": 1, "fair_value": 13.846256, "relative_strength": 7.753594, "rate_of_change": 0.7636177017234538, "market_dynamics": -0.23434, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 15.72, "low": 15.64, "close": 15.64, "volume": 7058673}, "trend_line": 14.493913, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.618909, "activity_20": 15.536291, "activity_30": 15.282883}, "trend_signal": 1, "fair_value": 13.864937, "relative_strength": 5.554254, "rate_of_change": 0.8875779596836971, "market_dynamics": -0.277223, "expectation": {"probability": 55.3455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc4cc145-9a7f-4f46-b59a-e83f6093a141/", "share_image": "https://sharemaestro.com/terminal/fc4cc145-9a7f-4f46-b59a-e83f6093a141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}