{"ticker": {"uuid": "fc4cc145-9a7f-4f46-b59a-e83f6093a141", "symbol": "DBRG", "name": "Digitalbridge Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBRG rose 1.09%, moving from 15.60 to 15.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.77"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.78, "high": 15.795, "low": 15.72, "close": 15.77, "volume": 18146710}, "trend_line": 15.393857, "activity_lines": {"activity_5": 15.770671, "activity_10": 15.733665, "activity_20": 15.658944, "activity_30": 15.58347}, "trend_signal": 1, "fair_value": 13.918849, "relative_strength": 4.034075, "rate_of_change": 0.312493850149701, "market_dynamics": 0.19714, "expectation": {"probability": 54.5092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.799385, "high": 17.237496, "low": 15.660533, "close": 16.17627, "volume": 12448135}, "trend_line": 12.605857, "activity_lines": {"activity_5": 15.415978, "activity_10": 14.570061, "activity_20": 13.38339, "activity_30": 13.000862}, "trend_signal": 1, "fair_value": 20.427993, "relative_strength": 3.878236, "rate_of_change": 1.3979742697509538, "market_dynamics": 1.578111, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.245696, "high": 16.543236, "low": 14.356315, "close": 15.283649, "volume": 7045072}, "trend_line": 12.754192, "activity_lines": {"activity_5": 15.569288, "activity_10": 14.838631, "activity_20": 13.638716, "activity_30": 13.173622}, "trend_signal": 1, "fair_value": 20.477296, "relative_strength": -1.774131, "rate_of_change": 1.1767149191046626, "market_dynamics": 1.454733, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.283649, "high": 16.553154, "low": 15.283649, "close": 15.918401, "volume": 7518396}, "trend_line": 12.927317, "activity_lines": {"activity_5": 15.737894, "activity_10": 15.143489, "activity_20": 13.935992, "activity_30": 13.377765}, "trend_signal": 1, "fair_value": 20.524077, "relative_strength": 5.562083, "rate_of_change": 1.3573968464642892, "market_dynamics": 1.439086, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.305204, "high": 17.435856, "low": 15.720041, "close": 17.0193, "volume": 10356448}, "trend_line": 13.097198, "activity_lines": {"activity_5": 16.184865, "activity_10": 15.581635, "activity_20": 14.314656, "activity_30": 13.641764}, "trend_signal": 1, "fair_value": 20.564988, "relative_strength": 14.161715, "rate_of_change": 1.3141241914312163, "market_dynamics": 1.52624, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.128398, "high": 17.465611, "low": 15.164633, "close": 15.273731, "volume": 10120806}, "trend_line": 13.212193, "activity_lines": {"activity_5": 15.929642, "activity_10": 15.624343, "activity_20": 14.497101, "activity_30": 13.782185}, "trend_signal": 1, "fair_value": 20.590906, "relative_strength": 5.574289, "rate_of_change": 0.8780122282643861, "market_dynamics": 1.370189, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.303485, "high": 16.989546, "low": 14.956355, "close": 16.116762, "volume": 6886178}, "trend_line": 13.303796, "activity_lines": {"activity_5": 15.990472, "activity_10": 15.802836, "activity_20": 14.74369, "activity_30": 13.969577}, "trend_signal": 1, "fair_value": 20.620962, "relative_strength": 11.264716, "rate_of_change": 0.6933216915617338, "market_dynamics": 1.365612, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.245696, "high": 17.654053, "low": 16.196106, "close": 17.138316, "volume": 5970286}, "trend_line": 13.372345, "activity_lines": {"activity_5": 16.395788, "activity_10": 16.123794, "activity_20": 15.06458, "activity_30": 14.216965}, "trend_signal": 1, "fair_value": 20.661368, "relative_strength": 15.914961, "rate_of_change": 0.515258953158926, "market_dynamics": 1.346474, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.96971, "high": 17.182947, "low": 16.37463, "close": 16.999464, "volume": 4186021}, "trend_line": 13.479177, "activity_lines": {"activity_5": 16.631175, "activity_10": 16.332253, "activity_20": 15.345901, "activity_30": 14.450973}, "trend_signal": 1, "fair_value": 20.705953, "relative_strength": 16.943011, "rate_of_change": 0.7989025111152959, "market_dynamics": 1.161996, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.187906, "high": 18.283846, "low": 16.741596, "close": 17.792905, "volume": 9456503}, "trend_line": 13.596942, "activity_lines": {"activity_5": 17.058972, "activity_10": 16.641154, "activity_20": 15.679086, "activity_30": 14.729278}, "trend_signal": 1, "fair_value": 20.75233, "relative_strength": 22.723071, "rate_of_change": 0.8736809376418184, "market_dynamics": 1.184984, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.713561, "high": 17.960321, "low": 16.087008, "close": 16.27545, "volume": 7615308}, "trend_line": 13.736416, "activity_lines": {"activity_5": 16.929377, "activity_10": 16.627268, "activity_20": 15.841689, "activity_30": 14.902085}, "trend_signal": 1, "fair_value": 20.789993, "relative_strength": 15.663235, "rate_of_change": 1.0257747661202046, "market_dynamics": 1.034516, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.047336, "high": 17.813102, "low": 15.967991, "close": 17.445923, "volume": 10101210}, "trend_line": 13.910615, "activity_lines": {"activity_5": 17.123158, "activity_10": 16.817541, "activity_20": 16.090272, "activity_30": 15.141408}, "trend_signal": 1, "fair_value": 20.831103, "relative_strength": 24.423597, "rate_of_change": 1.2681546627591924, "market_dynamics": 1.025822, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.227601, "high": 17.27722, "low": 15.411558, "close": 15.828355, "volume": 8426733}, "trend_line": 14.058292, "activity_lines": {"activity_5": 16.689139, "activity_10": 16.690625, "activity_20": 16.15331, "activity_30": 15.265133}, "trend_signal": 1, "fair_value": 20.851958, "relative_strength": 12.232646, "rate_of_change": 1.061613738860574, "market_dynamics": 0.726936, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.560414, "high": 17.272258, "low": 15.500872, "close": 16.552787, "volume": 8090018}, "trend_line": 14.24365, "activity_lines": {"activity_5": 16.583929, "activity_10": 16.685521, "activity_20": 16.262026, "activity_30": 15.426068}, "trend_signal": 1, "fair_value": 20.878725, "relative_strength": 16.431926, "rate_of_change": 1.3184958741787467, "market_dynamics": 0.353448, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.840576, "high": 17.177983, "low": 15.381787, "close": 15.4711, "volume": 6252301}, "trend_line": 14.401865, "activity_lines": {"activity_5": 16.147934, "activity_10": 16.472212, "activity_20": 16.247188, "activity_30": 15.505259}, "trend_signal": 1, "fair_value": 20.895262, "relative_strength": 11.326919, "rate_of_change": 1.110775678986778, "market_dynamics": 0.010196, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.272626, "high": 15.803546, "low": 14.900486, "close": 15.153541, "volume": 8103417}, "trend_line": 14.510869, "activity_lines": {"activity_5": 15.760873, "activity_10": 16.229314, "activity_20": 16.189034, "activity_30": 15.553754}, "trend_signal": 1, "fair_value": 20.90216, "relative_strength": 11.687543, "rate_of_change": 0.756874196501625, "market_dynamics": -0.464273, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.500872, "high": 16.870347, "low": 13.972617, "close": 16.076448, "volume": 15442519}, "trend_line": 14.670459, "activity_lines": {"activity_5": 15.756242, "activity_10": 16.156403, "activity_20": 16.214767, "activity_30": 15.654759}, "trend_signal": 1, "fair_value": 20.910157, "relative_strength": 11.698757, "rate_of_change": 1.0997962975201532, "market_dynamics": -0.426066, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.887897, "high": 15.951409, "low": 15.04438, "close": 15.461177, "volume": 7586504}, "trend_line": 14.798967, "activity_lines": {"activity_5": 15.637819, "activity_10": 15.972357, "activity_20": 16.170761, "activity_30": 15.705773}, "trend_signal": 1, "fair_value": 20.90838, "relative_strength": 6.084237, "rate_of_change": 0.8759644125654151, "market_dynamics": -0.57906, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.272626, "high": 17.158135, "low": 14.984837, "close": 16.572635, "volume": 6840794}, "trend_line": 14.950649, "activity_lines": {"activity_5": 15.914361, "activity_10": 16.020888, "activity_20": 16.217743, "activity_30": 15.820203}, "trend_signal": 1, "fair_value": 20.905362, "relative_strength": 11.221985, "rate_of_change": 1.0249499171124645, "market_dynamics": -0.516655, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.513092, "high": 16.671872, "low": 15.907745, "close": 16.29477, "volume": 3241812}, "trend_line": 15.083158, "activity_lines": {"activity_5": 16.096957, "activity_10": 16.026659, "activity_20": 16.228817, "activity_30": 15.906921}, "trend_signal": 1, "fair_value": 20.899296, "relative_strength": 8.438531, "rate_of_change": 0.886309350182717, "market_dynamics": -0.482381, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.255075, "high": 17.574932, "low": 16.046677, "close": 17.376457, "volume": 8111639}, "trend_line": 15.298305, "activity_lines": {"activity_5": 16.585205, "activity_10": 16.256338, "activity_20": 16.337763, "activity_30": 16.054875}, "trend_signal": 1, "fair_value": 20.889518, "relative_strength": 14.509612, "rate_of_change": 1.426405531255457, "market_dynamics": -0.467713, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.177983, "high": 17.535237, "low": 15.997058, "close": 16.37416, "volume": 5754430}, "trend_line": 15.483015, "activity_lines": {"activity_5": 16.591159, "activity_10": 16.283764, "activity_20": 16.343743, "activity_30": 16.124285}, "trend_signal": 1, "fair_value": 20.874074, "relative_strength": 7.437049, "rate_of_change": 1.2073886616850744, "market_dynamics": -0.455265, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.334465, "high": 18.274555, "low": 16.334465, "close": 16.919966, "volume": 14003991}, "trend_line": 15.682615, "activity_lines": {"activity_5": 16.759201, "activity_10": 16.429914, "activity_20": 16.400762, "activity_30": 16.216992}, "trend_signal": 1, "fair_value": 20.859342, "relative_strength": 8.156807, "rate_of_change": 1.2891545994110334, "market_dynamics": -0.262529, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.870347, "high": 17.545161, "low": 16.513092, "close": 16.880271, "volume": 9998939}, "trend_line": 15.837283, "activity_lines": {"activity_5": 16.816759, "activity_10": 16.548998, "activity_20": 16.446209, "activity_30": 16.29426}, "trend_signal": 1, "fair_value": 20.841313, "relative_strength": 6.515096, "rate_of_change": 0.9862385832974867, "market_dynamics": -0.146674, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.019203, "high": 17.753581, "low": 16.850499, "close": 17.415985, "volume": 4988981}, "trend_line": 15.99362, "activity_lines": {"activity_5": 17.032379, "activity_10": 16.759532, "activity_20": 16.538095, "activity_30": 16.396112}, "trend_signal": 1, "fair_value": 20.831027, "relative_strength": 9.017952, "rate_of_change": 0.9871453329463179, "market_dynamics": -0.129957, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.157824, "high": 17.897556, "low": 16.919521, "close": 16.969167, "volume": 6692540}, "trend_line": 16.082204, "activity_lines": {"activity_5": 17.024312, "activity_10": 16.853464, "activity_20": 16.585539, "activity_30": 16.45905}, "trend_signal": 1, "fair_value": 20.813822, "relative_strength": 7.394317, "rate_of_change": 0.553870856003837, "market_dynamics": 0.014349, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.879803, "high": 18.180541, "low": 16.78061, "close": 18.041531, "volume": 13700255}, "trend_line": 16.225695, "activity_lines": {"activity_5": 17.400852, "activity_10": 17.109359, "activity_20": 16.727039, "activity_30": 16.585458}, "trend_signal": 1, "fair_value": 20.805518, "relative_strength": 11.60792, "rate_of_change": 0.8922346713174446, "market_dynamics": 0.28648, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.77344, "high": 18.19047, "low": 17.257117, "close": 18.180541, "volume": 6004865}, "trend_line": 16.420402, "activity_lines": {"activity_5": 17.712571, "activity_10": 17.354801, "activity_20": 16.872612, "activity_30": 16.711578}, "trend_signal": 1, "fair_value": 20.801147, "relative_strength": 10.665436, "rate_of_change": 1.1999917414939545, "market_dynamics": 0.499974, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.398986, "high": 20.424562, "low": 18.220258, "close": 20.255764, "volume": 12056290}, "trend_line": 16.609281, "activity_lines": {"activity_5": 18.631993, "activity_10": 17.928113, "activity_20": 17.210863, "activity_30": 16.95902}, "trend_signal": 1, "fair_value": 20.805263, "relative_strength": 21.481942, "rate_of_change": 1.1502702552592807, "market_dynamics": 0.866918, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.186259, "high": 20.245835, "low": 19.034461, "close": 19.818875, "volume": 7082983}, "trend_line": 16.76277, "activity_lines": {"activity_5": 19.180752, "activity_10": 18.355025, "activity_20": 17.491999, "activity_30": 17.166091}, "trend_signal": 1, "fair_value": 20.794411, "relative_strength": 16.998704, "rate_of_change": 0.924115860283178, "market_dynamics": 1.216576, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.421703, "high": 20.161436, "low": 18.801122, "close": 20.02739, "volume": 6102392}, "trend_line": 16.903703, "activity_lines": {"activity_5": 19.638824, "activity_10": 18.755773, "activity_20": 17.783346, "activity_30": 17.376711}, "trend_signal": 1, "fair_value": 20.783121, "relative_strength": 16.246184, "rate_of_change": 0.8407500669638754, "market_dynamics": 1.176598, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.156471, "high": 20.841592, "low": 18.736582, "close": 19.977744, "volume": 13550314}, "trend_line": 17.030419, "activity_lines": {"activity_5": 19.876465, "activity_10": 19.099297, "activity_20": 18.052098, "activity_30": 17.575037}, "trend_signal": 1, "fair_value": 20.769739, "relative_strength": 16.06177, "rate_of_change": 0.749634562320447, "market_dynamics": 1.405178, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.828804, "high": 20.234714, "low": 17.852874, "close": 18.915309, "volume": 14332908}, "trend_line": 17.151474, "activity_lines": {"activity_5": 19.63088, "activity_10": 19.184131, "activity_20": 18.20761, "activity_30": 17.696643}, "trend_signal": 1, "fair_value": 20.740927, "relative_strength": 7.707714, "rate_of_change": 0.7108163339962564, "market_dynamics": 1.256919, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.865663, "high": 18.945097, "low": 17.425915, "close": 18.418844, "volume": 10882225}, "trend_line": 17.234822, "activity_lines": {"activity_5": 19.170823, "activity_10": 19.142419, "activity_20": 18.30114, "activity_30": 17.778408}, "trend_signal": 1, "fair_value": 20.706905, "relative_strength": 3.557671, "rate_of_change": 0.48595240269145884, "market_dynamics": 1.043253, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.418844, "high": 18.856627, "low": 17.823086, "close": 18.259975, "volume": 8162633}, "trend_line": 17.276178, "activity_lines": {"activity_5": 18.78027, "activity_10": 19.043848, "activity_20": 18.370654, "activity_30": 17.844547}, "trend_signal": 1, "fair_value": 20.647277, "relative_strength": 2.56721, "rate_of_change": 0.23995606104896464, "market_dynamics": 0.731616, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.210329, "high": 18.637289, "low": 18.071319, "close": 18.349339, "volume": 10547555}, "trend_line": 17.378698, "activity_lines": {"activity_5": 18.523433, "activity_10": 18.94618, "activity_20": 18.435398, "activity_30": 17.913783}, "trend_signal": 1, "fair_value": 20.595066, "relative_strength": 2.710096, "rate_of_change": 0.5934182896240034, "market_dynamics": 0.346151, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.369198, "high": 19.272764, "low": 17.922379, "close": 18.418844, "volume": 16386477}, "trend_line": 17.455434, "activity_lines": {"activity_5": 18.401633, "activity_10": 18.836055, "activity_20": 18.491543, "activity_30": 17.98089}, "trend_signal": 1, "fair_value": 20.555214, "relative_strength": 0.415817, "rate_of_change": 0.44155206563806076, "market_dynamics": 0.154608, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.528066, "high": 19.347344, "low": 18.369198, "close": 19.143688, "volume": 6136693}, "trend_line": 17.52228, "activity_lines": {"activity_5": 18.625375, "activity_10": 18.85086, "activity_20": 18.605567, "activity_30": 18.089809}, "trend_signal": 1, "fair_value": 20.507587, "relative_strength": 3.591725, "rate_of_change": 0.3829523803303784, "market_dynamics": -0.005039, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.133754, "high": 19.362246, "low": 17.92175, "close": 18.29926, "volume": 7475959}, "trend_line": 17.565607, "activity_lines": {"activity_5": 18.552416, "activity_10": 18.69462, "activity_20": 18.621633, "activity_30": 18.139937}, "trend_signal": 1, "fair_value": 20.454548, "relative_strength": -0.487272, "rate_of_change": 0.2472680495917281, "market_dynamics": -0.151145, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.448276, "high": 18.875458, "low": 17.83234, "close": 18.38867, "volume": 7003163}, "trend_line": 17.585466, "activity_lines": {"activity_5": 18.517232, "activity_10": 18.59021, "activity_20": 18.637993, "activity_30": 18.193038}, "trend_signal": 1, "fair_value": 20.400054, "relative_strength": 1.074586, "rate_of_change": 0.11305615570244908, "market_dynamics": -0.350453, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.577424, "high": 18.696638, "low": 17.007781, "close": 17.186601, "volume": 7870477}, "trend_line": 17.615837, "activity_lines": {"activity_5": 18.072779, "activity_10": 18.293245, "activity_20": 18.529899, "activity_30": 18.167305}, "trend_signal": 1, "fair_value": 20.335066, "relative_strength": -2.807935, "rate_of_change": 0.1727051191023247, "market_dynamics": -0.703071, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.838895, "high": 17.603848, "low": 16.550796, "close": 16.67001, "volume": 17711435}, "trend_line": 17.589973, "activity_lines": {"activity_5": 17.533645, "activity_10": 17.954006, "activity_20": 18.37351, "activity_30": 18.106283}, "trend_signal": 0, "fair_value": 20.264485, "relative_strength": -8.294746, "rate_of_change": -0.14682243029382344, "market_dynamics": -0.838313, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799157, "high": 17.20647, "low": 13.699609, "close": 14.603644, "volume": 22848734}, "trend_line": 17.54915, "activity_lines": {"activity_5": 16.422311, "activity_10": 17.299204, "activity_20": 18.018915, "activity_30": 17.913617}, "trend_signal": 0, "fair_value": 20.180658, "relative_strength": -20.211611, "rate_of_change": -0.23208108392207089, "market_dynamics": -0.934453, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.653316, "high": 15.04076, "low": 14.265872, "close": 14.852005, "volume": 12268748}, "trend_line": 17.492457, "activity_lines": {"activity_5": 15.696434, "activity_10": 16.767953, "activity_20": 17.699004, "activity_30": 17.739608}, "trend_signal": 0, "fair_value": 20.110591, "relative_strength": -20.420018, "rate_of_change": -0.3230526834632972, "market_dynamics": -1.100089, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.120235, "high": 15.13017, "low": 13.649936, "close": 13.759215, "volume": 15005538}, "trend_line": 17.435394, "activity_lines": {"activity_5": 14.83611, "activity_10": 16.102864, "activity_20": 17.284676, "activity_30": 17.498753}, "trend_signal": 0, "fair_value": 20.029462, "relative_strength": -27.454587, "rate_of_change": -0.32621489365389306, "market_dynamics": -1.147984, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.759215, "high": 13.808888, "low": 12.835311, "close": 12.875049, "volume": 10088331}, "trend_line": 17.359444, "activity_lines": {"activity_5": 13.989695, "activity_10": 15.358849, "activity_20": 16.803555, "activity_30": 17.204538}, "trend_signal": 0, "fair_value": 19.93785, "relative_strength": -31.923264, "rate_of_change": -0.43560816578047423, "market_dynamics": -1.363041, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.004197, "high": 13.808888, "low": 12.745901, "close": 13.550592, "volume": 10146018}, "trend_line": 17.275249, "activity_lines": {"activity_5": 13.655897, "activity_10": 14.837194, "activity_20": 16.406267, "activity_30": 16.958805}, "trend_signal": 0, "fair_value": 19.839161, "relative_strength": -27.896303, "rate_of_change": -0.48500977335449874, "market_dynamics": -1.458655, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.312165, "high": 13.699609, "low": 12.805508, "close": 12.865115, "volume": 8494651}, "trend_line": 17.188714, "activity_lines": {"activity_5": 13.301568, "activity_10": 14.279419, "activity_20": 15.965081, "activity_30": 16.67428}, "trend_signal": 0, "fair_value": 19.720362, "relative_strength": -32.039817, "rate_of_change": -0.5009189737293964, "market_dynamics": -1.509385, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.795573, "high": 13.59033, "low": 12.368392, "close": 12.67636, "volume": 8162580}, "trend_line": 17.058838, "activity_lines": {"activity_5": 13.000223, "activity_10": 13.801482, "activity_20": 15.53123, "activity_30": 16.383161}, "trend_signal": 0, "fair_value": 19.59934, "relative_strength": -33.823012, "rate_of_change": -0.7555888125196535, "market_dynamics": -1.551547, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.656491, "high": 12.795573, "low": 12.040655, "close": 12.646557, "volume": 8740492}, "trend_line": 16.937231, "activity_lines": {"activity_5": 12.833987, "activity_10": 13.42036, "activity_20": 15.130633, "activity_30": 16.098497}, "trend_signal": 0, "fair_value": 19.472549, "relative_strength": -34.198034, "rate_of_change": -0.7128680159809296, "market_dynamics": -1.512911, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.726032, "high": 13.620133, "low": 12.596884, "close": 13.620133, "volume": 12722119}, "trend_line": 16.81202, "activity_lines": {"activity_5": 13.066453, "activity_10": 13.320655, "activity_20": 14.856911, "activity_30": 15.884491}, "trend_signal": 0, "fair_value": 19.359604, "relative_strength": -28.770618, "rate_of_change": -0.7392648774761363, "market_dynamics": -1.351094, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.610191, "high": 13.679783, "low": 13.003747, "close": 13.083281, "volume": 4174967}, "trend_line": 16.702324, "activity_lines": {"activity_5": 13.070296, "activity_10": 13.188184, "activity_20": 14.562571, "activity_30": 15.643927}, "trend_signal": 0, "fair_value": 19.248541, "relative_strength": -32.43499, "rate_of_change": -0.6524855430816735, "market_dynamics": -1.292163, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.162815, "high": 13.987976, "low": 12.90433, "close": 13.898501, "volume": 10137234}, "trend_line": 16.601609, "activity_lines": {"activity_5": 13.377033, "activity_10": 13.269149, "activity_20": 14.378702, "activity_30": 15.463035}, "trend_signal": 0, "fair_value": 19.15411, "relative_strength": -28.483655, "rate_of_change": -0.6029999178557487, "market_dynamics": -1.051947, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.06751, "high": 14.733604, "low": 13.704637, "close": 13.928326, "volume": 9760537}, "trend_line": 16.503211, "activity_lines": {"activity_5": 13.62482, "activity_10": 13.368357, "activity_20": 14.221563, "activity_30": 15.290566}, "trend_signal": 0, "fair_value": 19.072038, "relative_strength": -26.44965, "rate_of_change": -0.5927015869365406, "market_dynamics": -0.779219, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.06751, "high": 14.325994, "low": 13.739433, "close": 14.206693, "volume": 5467845}, "trend_line": 16.396234, "activity_lines": {"activity_5": 13.881931, "activity_10": 13.534972, "activity_20": 14.112319, "activity_30": 15.142403}, "trend_signal": 0, "fair_value": 18.986681, "relative_strength": -24.021257, "rate_of_change": -0.6482193071396866, "market_dynamics": -0.620941, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.256402, "high": 14.390615, "low": 13.123048, "close": 13.212523, "volume": 6669370}, "trend_line": 16.271013, "activity_lines": {"activity_5": 13.703643, "activity_10": 13.512692, "activity_20": 13.927693, "activity_30": 14.937002}, "trend_signal": 0, "fair_value": 18.892416, "relative_strength": -27.346888, "rate_of_change": -0.7637180586712766, "market_dynamics": -0.338613, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.625963, "high": 13.172756, "low": 12.128878, "close": 12.506662, "volume": 12138602}, "trend_line": 16.086517, "activity_lines": {"activity_5": 13.317242, "activity_10": 13.355938, "activity_20": 13.700304, "activity_30": 14.694141}, "trend_signal": 0, "fair_value": 18.79464, "relative_strength": -30.643401, "rate_of_change": -1.1338937532653888, "market_dynamics": -0.137184, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.466895, "high": 12.546429, "low": 11.931038, "close": 11.989694, "volume": 9305712}, "trend_line": 15.880155, "activity_lines": {"activity_5": 12.79696, "activity_10": 13.124171, "activity_20": 13.451832, "activity_30": 14.42983}, "trend_signal": 0, "fair_value": 18.699126, "relative_strength": -35.560196, "rate_of_change": -1.2828258596935582, "market_dynamics": -0.073507, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25812, "high": 12.804913, "low": 11.890277, "close": 12.715438, "volume": 9234476}, "trend_line": 15.628811, "activity_lines": {"activity_5": 12.645846, "activity_10": 13.040273, "activity_20": 13.306546, "activity_30": 14.225655}, "trend_signal": 0, "fair_value": 18.602942, "relative_strength": -32.044756, "rate_of_change": -1.5827553320480785, "market_dynamics": 0.031123, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.824797, "high": 12.854622, "low": 12.228295, "close": 12.417187, "volume": 7571162}, "trend_line": 15.382088, "activity_lines": {"activity_5": 12.476174, "activity_10": 12.901438, "activity_20": 13.159444, "activity_30": 14.018453}, "trend_signal": 0, "fair_value": 18.508902, "relative_strength": -33.184642, "rate_of_change": -1.5786421628619165, "market_dynamics": 0.101554, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.248178, "high": 12.456655, "low": 11.26892, "close": 11.452842, "volume": 8402016}, "trend_line": 15.09627, "activity_lines": {"activity_5": 12.104355, "activity_10": 12.591438, "activity_20": 12.948936, "activity_30": 13.764953}, "trend_signal": 0, "fair_value": 18.418312, "relative_strength": -35.051191, "rate_of_change": -1.8581222523236054, "market_dynamics": -0.013262, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.462783, "high": 14.380673, "low": 11.005465, "close": 14.027743, "volume": 22129435}, "trend_line": 14.897937, "activity_lines": {"activity_5": 12.708148, "activity_10": 12.789007, "activity_20": 13.01096, "activity_30": 13.696016}, "trend_signal": 0, "fair_value": 18.341187, "relative_strength": -22.804239, "rate_of_change": -1.313788107923347, "market_dynamics": 0.314347, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.037684, "high": 14.549682, "low": 13.7792, "close": 14.425411, "volume": 14925893}, "trend_line": 14.748273, "activity_lines": {"activity_5": 13.343091, "activity_10": 13.041707, "activity_20": 13.123439, "activity_30": 13.665531}, "trend_signal": 0, "fair_value": 18.272694, "relative_strength": -21.122796, "rate_of_change": -1.004595468486686, "market_dynamics": 0.556151, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.415469, "high": 14.823079, "low": 13.978034, "close": 14.30611, "volume": 11689957}, "trend_line": 14.611182, "activity_lines": {"activity_5": 13.775886, "activity_10": 13.263135, "activity_20": 13.225405, "activity_30": 13.637004}, "trend_signal": 0, "fair_value": 18.207746, "relative_strength": -21.449393, "rate_of_change": -0.9295393433522682, "market_dynamics": 0.80097, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.176953, "high": 15.092237, "low": 13.619823, "close": 14.972852, "volume": 26808770}, "trend_line": 14.501612, "activity_lines": {"activity_5": 14.324884, "activity_10": 13.598921, "activity_20": 13.39347, "activity_30": 13.660337}, "trend_signal": 0, "fair_value": 18.13389, "relative_strength": -17.446365, "rate_of_change": -0.7499051069242703, "market_dynamics": 1.244437, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.943006, "high": 15.281263, "low": 14.505261, "close": 15.251417, "volume": 12991367}, "trend_line": 14.398347, "activity_lines": {"activity_5": 14.796359, "activity_10": 13.971425, "activity_20": 13.582286, "activity_30": 13.708712}, "trend_signal": 0, "fair_value": 18.06106, "relative_strength": -16.228494, "rate_of_change": -0.712093248667806, "market_dynamics": 1.292942, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.271314, "high": 16.385573, "low": 15.022596, "close": 16.037367, "volume": 9253173}, "trend_line": 14.318965, "activity_lines": {"activity_5": 15.276579, "activity_10": 14.449758, "activity_20": 13.834638, "activity_30": 13.814455}, "trend_signal": 0, "fair_value": 17.997324, "relative_strength": -12.139496, "rate_of_change": -0.5513271766543685, "market_dynamics": 1.344695, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.017469, "high": 17.057113, "low": 15.510084, "close": 16.773574, "volume": 9763774}, "trend_line": 14.239961, "activity_lines": {"activity_5": 15.868227, "activity_10": 14.997752, "activity_20": 14.145263, "activity_30": 13.972817}, "trend_signal": 0, "fair_value": 17.935011, "relative_strength": -6.741145, "rate_of_change": -0.551743788744516, "market_dynamics": 1.449578, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.972548, "high": 17.241164, "low": 12.555408, "close": 13.341259, "volume": 19428981}, "trend_line": 14.074694, "activity_lines": {"activity_5": 15.159225, "activity_10": 14.834709, "activity_20": 14.110389, "activity_30": 13.914836}, "trend_signal": 0, "fair_value": 17.826109, "relative_strength": -24.12178, "rate_of_change": -1.1605860437398674, "market_dynamics": 1.213514, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.341259, "high": 13.430797, "low": 12.137461, "close": 12.30659, "volume": 16415184}, "trend_line": 13.871958, "activity_lines": {"activity_5": 14.169657, "activity_10": 14.472166, "activity_20": 13.973809, "activity_30": 13.800765}, "trend_signal": 0, "fair_value": 17.713362, "relative_strength": -32.551628, "rate_of_change": -1.4404291844639736, "market_dynamics": 0.896064, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.246897, "high": 12.729411, "low": 12.082743, "close": 12.634898, "volume": 11398863}, "trend_line": 13.720235, "activity_lines": {"activity_5": 13.467276, "activity_10": 14.171327, "activity_20": 13.870116, "activity_30": 13.720955}, "trend_signal": 0, "fair_value": 17.60272, "relative_strength": -28.574994, "rate_of_change": -1.0937388939614634, "market_dynamics": 0.52671, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.615001, "high": 12.883617, "low": 11.550486, "close": 12.266795, "volume": 21093123}, "trend_line": 13.573461, "activity_lines": {"activity_5": 12.816629, "activity_10": 13.782067, "activity_20": 13.736056, "activity_30": 13.627184}, "trend_signal": 0, "fair_value": 17.47603, "relative_strength": -31.104678, "rate_of_change": -1.0697630179074966, "market_dynamics": 0.187111, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.654796, "high": 13.341259, "low": 12.291667, "close": 13.032848, "volume": 9473729}, "trend_line": 13.521101, "activity_lines": {"activity_5": 12.672704, "activity_10": 13.564107, "activity_20": 13.678842, "activity_30": 13.592306}, "trend_signal": 0, "fair_value": 17.359066, "relative_strength": -26.870379, "rate_of_change": -0.3857527567950443, "market_dynamics": -0.043307, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.142284, "high": 13.435772, "low": 12.719463, "close": 12.774181, "volume": 9118740}, "trend_line": 13.45184, "activity_lines": {"activity_5": 12.691938, "activity_10": 13.324436, "activity_20": 13.601116, "activity_30": 13.544118}, "trend_signal": 0, "fair_value": 17.236896, "relative_strength": -28.240081, "rate_of_change": -0.512243788431128, "market_dynamics": -0.18308, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.754283, "high": 13.102489, "low": 12.092692, "close": 12.187205, "volume": 7109842}, "trend_line": 13.39944, "activity_lines": {"activity_5": 12.553319, "activity_10": 13.005896, "activity_20": 13.472982, "activity_30": 13.462528}, "trend_signal": 0, "fair_value": 17.111217, "relative_strength": -30.388071, "rate_of_change": -0.38953778813902373, "market_dynamics": -0.331496, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.177256, "high": 12.236949, "low": 10.933664, "close": 10.993356, "volume": 14619920}, "trend_line": 13.336717, "activity_lines": {"activity_5": 12.024709, "activity_10": 12.52094, "activity_20": 13.240766, "activity_30": 13.307297}, "trend_signal": 0, "fair_value": 16.976364, "relative_strength": -35.283523, "rate_of_change": -0.4681016520093383, "market_dynamics": -0.590784, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.953561, "high": 11.053049, "low": 10.535714, "close": 10.665048, "volume": 7598932}, "trend_line": 13.240532, "activity_lines": {"activity_5": 11.496099, "activity_10": 12.053711, "activity_20": 12.987849, "activity_30": 13.134931}, "trend_signal": 0, "fair_value": 16.833576, "relative_strength": -36.812164, "rate_of_change": -0.7212044763340197, "market_dynamics": -0.818735, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.655099, "high": 11.50098, "low": 10.495919, "close": 11.281914, "volume": 8097825}, "trend_line": 13.187759, "activity_lines": {"activity_5": 11.279895, "activity_10": 11.796318, "activity_20": 12.802451, "activity_30": 13.008569}, "trend_signal": 0, "fair_value": 16.710712, "relative_strength": -31.997183, "rate_of_change": -0.3985715981804974, "market_dynamics": -0.952157, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.451192, "high": 11.630428, "low": 10.455437, "close": 10.56497, "volume": 7524944}, "trend_line": 13.117379, "activity_lines": {"activity_5": 10.941438, "activity_10": 11.50842, "activity_20": 12.552144, "activity_30": 12.839357}, "trend_signal": 0, "fair_value": 16.57945, "relative_strength": -34.151765, "rate_of_change": -0.5336767224818115, "market_dynamics": -1.078536, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.505224, "high": 11.361574, "low": 10.206498, "close": 11.232126, "volume": 13205351}, "trend_line": 13.070231, "activity_lines": {"activity_5": 10.972647, "activity_10": 11.392301, "activity_20": 12.375615, "activity_30": 12.717727}, "trend_signal": 0, "fair_value": 16.462604, "relative_strength": -31.066541, "rate_of_change": -0.35943156022251066, "market_dynamics": -1.015514, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.451192, "high": 11.86941, "low": 11.202253, "close": 11.550768, "volume": 7030016}, "trend_line": 13.001253, "activity_lines": {"activity_5": 11.173742, "activity_10": 11.353653, "activity_20": 12.235076, "activity_30": 12.619698}, "trend_signal": 0, "fair_value": 16.35135, "relative_strength": -29.168889, "rate_of_change": -0.5277488974754887, "market_dynamics": -0.942108, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.321744, "high": 11.361574, "low": 10.19654, "close": 10.923442, "volume": 15546598}, "trend_line": 12.929258, "activity_lines": {"activity_5": 11.128568, "activity_10": 11.220656, "activity_20": 12.034326, "activity_30": 12.485645}, "trend_signal": 0, "fair_value": 16.234046, "relative_strength": -31.224051, "rate_of_change": -0.5537543189106416, "market_dynamics": -0.892803, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.574927, "high": 11.05289, "low": 10.327283, "close": 10.714333, "volume": 8453396}, "trend_line": 12.823119, "activity_lines": {"activity_5": 10.996464, "activity_10": 11.074065, "activity_20": 11.828442, "activity_30": 12.342747}, "trend_signal": 0, "fair_value": 16.111853, "relative_strength": -31.289352, "rate_of_change": -0.820921045894518, "market_dynamics": -0.837031, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.833824, "high": 10.879728, "low": 10.101943, "close": 10.136795, "volume": 8188524}, "trend_line": 12.696735, "activity_lines": {"activity_5": 10.709686, "activity_10": 10.864621, "activity_20": 11.585227, "activity_30": 12.169436}, "trend_signal": 0, "fair_value": 15.998378, "relative_strength": -34.791415, "rate_of_change": -0.9855948463084513, "market_dynamics": -0.932055, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.11688, "high": 12.576396, "low": 9.99241, "close": 12.108391, "volume": 19170874}, "trend_line": 12.626791, "activity_lines": {"activity_5": 11.108652, "activity_10": 11.061602, "activity_20": 11.549637, "activity_30": 12.131478}, "trend_signal": 0, "fair_value": 15.886643, "relative_strength": -19.779938, "rate_of_change": -0.5508817818124073, "market_dynamics": -0.521479, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.227882, "high": 12.382224, "low": 10.998123, "close": 11.321744, "volume": 13203397}, "trend_line": 12.563765, "activity_lines": {"activity_5": 11.186985, "activity_10": 11.11699, "activity_20": 11.452769, "activity_30": 12.047281}, "trend_signal": 0, "fair_value": 15.777976, "relative_strength": -23.248334, "rate_of_change": -0.4991450321780149, "market_dynamics": -0.250663, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.301829, "high": 11.660301, "low": 9.444744, "close": 9.808195, "volume": 16145077}, "trend_line": 12.473816, "activity_lines": {"activity_5": 10.77607, "activity_10": 10.891215, "activity_20": 11.230465, "activity_30": 11.869503}, "trend_signal": 0, "fair_value": 15.666704, "relative_strength": -30.369984, "rate_of_change": -0.7159398476491778, "market_dynamics": -0.073742, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.628959, "high": 9.808195, "low": 8.912015, "close": 9.519426, "volume": 14647557}, "trend_line": 12.391474, "activity_lines": {"activity_5": 10.343248, "activity_10": 10.628517, "activity_20": 11.010323, "activity_30": 11.678897}, "trend_signal": 0, "fair_value": 15.548258, "relative_strength": -29.773248, "rate_of_change": -0.660118763977269, "market_dynamics": 0.08891, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.529384, "high": 9.882877, "low": 9.155975, "close": 9.190827, "volume": 12943760}, "trend_line": 12.273987, "activity_lines": {"activity_5": 9.880554, "activity_10": 10.338118, "activity_20": 10.793429, "activity_30": 11.472403}, "trend_signal": 0, "fair_value": 15.428973, "relative_strength": -31.477671, "rate_of_change": -0.9481277207215264, "market_dynamics": -0.218475, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.310317, "high": 9.539341, "low": 8.737758, "close": 8.832354, "volume": 11337151}, "trend_line": 12.154493, "activity_lines": {"activity_5": 9.361433, "activity_10": 10.007527, "activity_20": 10.562159, "activity_30": 11.250363}, "trend_signal": 0, "fair_value": 15.299026, "relative_strength": -32.000366, "rate_of_change": -0.9735548848145231, "market_dynamics": -0.466309, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.603116, "high": 9.236138, "low": 6.878505, "close": 7.067913, "volume": 19046113}, "trend_line": 12.008328, "activity_lines": {"activity_5": 8.472567, "activity_10": 9.399761, "activity_20": 10.17939, "activity_30": 10.922196}, "trend_signal": 0, "fair_value": 15.166893, "relative_strength": -39.068421, "rate_of_change": -1.2025594156827428, "market_dynamics": -0.607559, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.619315, "high": 8.114643, "low": 6.390032, "close": 7.606231, "volume": 22410154}, "trend_line": 11.794278, "activity_lines": {"activity_5": 8.04673, "activity_10": 8.971377, "activity_20": 9.8744, "activity_30": 10.63819}, "trend_signal": 0, "fair_value": 15.034662, "relative_strength": -36.771094, "rate_of_change": -1.782512936022403, "market_dynamics": -0.722201, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.795639, "high": 8.005783, "low": 7.376948, "close": 7.915266, "volume": 7841415}, "trend_line": 11.577273, "activity_lines": {"activity_5": 7.870702, "activity_10": 8.659495, "activity_20": 9.621034, "activity_30": 10.387931}, "trend_signal": 0, "fair_value": 14.906187, "relative_strength": -32.095157, "rate_of_change": -1.8399176278531024, "market_dynamics": -0.930731, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.805608, "high": 8.603116, "low": 7.715889, "close": 8.463552, "volume": 9622850}, "trend_line": 11.382521, "activity_lines": {"activity_5": 7.98438, "activity_10": 8.498192, "activity_20": 9.444256, "activity_30": 10.187046}, "trend_signal": 0, "fair_value": 14.784014, "relative_strength": -29.493803, "rate_of_change": -1.6821923435682944, "market_dynamics": -1.025578, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.503428, "high": 9.221185, "low": 8.058319, "close": 9.17134, "volume": 13689089}, "trend_line": 11.189138, "activity_lines": {"activity_5": 8.382472, "activity_10": 8.496001, "activity_20": 9.355413, "activity_30": 10.044389}, "trend_signal": 0, "fair_value": 14.683869, "relative_strength": -24.926694, "rate_of_change": -1.698947008312137, "market_dynamics": -0.909958, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.081621, "high": 9.290967, "low": 8.568225, "close": 8.593147, "volume": 8762104}, "trend_line": 10.967195, "activity_lines": {"activity_5": 8.565234, "activity_10": 8.442086, "activity_20": 9.225865, "activity_30": 9.876906}, "trend_signal": 0, "fair_value": 14.588383, "relative_strength": -28.487011, "rate_of_change": -1.9835576252612093, "market_dynamics": -0.835327, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.181309, "high": 12.127104, "low": 8.947041, "close": 11.912774, "volume": 32387397}, "trend_line": 10.829709, "activity_lines": {"activity_5": 9.752857, "activity_10": 9.041349, "activity_20": 9.423902, "activity_30": 9.937911}, "trend_signal": 0, "fair_value": 14.516458, "relative_strength": -5.306577, "rate_of_change": -1.253611338177181, "market_dynamics": -0.104682, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.77321, "high": 11.783179, "low": 10.626792, "close": 11.145172, "volume": 17470093}, "trend_line": 10.642095, "activity_lines": {"activity_5": 10.397509, "activity_10": 9.462783, "activity_20": 9.542892, "activity_30": 9.958263}, "trend_signal": 0, "fair_value": 14.427699, "relative_strength": -8.653191, "rate_of_change": -1.7324011199192886, "market_dynamics": 0.480082, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.354518, "high": 11.553895, "low": 10.90592, "close": 11.025546, "volume": 8547359}, "trend_line": 10.564905, "activity_lines": {"activity_5": 10.786958, "activity_10": 9.832908, "activity_20": 9.65114, "activity_30": 9.983002}, "trend_signal": 0, "fair_value": 14.355156, "relative_strength": -10.613045, "rate_of_change": -0.7253271089949853, "market_dynamics": 0.745702, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.99564, "high": 11.25483, "low": 10.656699, "close": 10.866045, "volume": 11633584}, "trend_line": 10.516887, "activity_lines": {"activity_5": 10.952441, "activity_10": 10.140675, "activity_20": 9.742005, "activity_30": 10.00243}, "trend_signal": 0, "fair_value": 14.286153, "relative_strength": -12.838252, "rate_of_change": -0.4545047967776238, "market_dynamics": 1.107694, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.965733, "high": 11.020562, "low": 10.252961, "close": 10.29782, "volume": 10449561}, "trend_line": 10.438984, "activity_lines": {"activity_5": 10.815536, "activity_10": 10.308152, "activity_20": 9.780496, "activity_30": 9.988297}, "trend_signal": 0, "fair_value": 14.232013, "relative_strength": -16.60675, "rate_of_change": -0.7407420085430312, "market_dynamics": 0.931578, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.437384, "high": 10.606855, "low": 9.86916, "close": 9.948911, "volume": 11007841}, "trend_line": 10.361721, "activity_lines": {"activity_5": 10.448682, "activity_10": 10.353465, "activity_20": 9.791724, "activity_30": 9.956679}, "trend_signal": 0, "fair_value": 14.166764, "relative_strength": -18.792796, "rate_of_change": -0.7401390786689616, "market_dynamics": 0.799149, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.938942, "high": 10.517135, "low": 9.679752, "close": 10.238007, "volume": 22219186}, "trend_line": 10.26856, "activity_lines": {"activity_5": 10.309118, "activity_10": 10.408746, "activity_20": 9.835126, "activity_30": 9.948698}, "trend_signal": 0, "fair_value": 14.103114, "relative_strength": -18.5768, "rate_of_change": -0.8990880955007232, "market_dynamics": 0.916187, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.217964, "high": 10.762689, "low": 10.048329, "close": 10.577189, "volume": 10059120}, "trend_line": 10.195327, "activity_lines": {"activity_5": 10.343093, "activity_10": 10.483466, "activity_20": 9.913099, "activity_30": 9.968609}, "trend_signal": 0, "fair_value": 14.041386, "relative_strength": -16.736719, "rate_of_change": -0.7131769206198347, "market_dynamics": 0.889019, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.50734, "high": 11.02622, "low": 10.148114, "close": 10.816672, "volume": 10181403}, "trend_line": 10.149642, "activity_lines": {"activity_5": 10.486785, "activity_10": 10.563298, "activity_20": 10.011782, "activity_30": 10.008696}, "trend_signal": 0, "fair_value": 13.981192, "relative_strength": -13.98294, "rate_of_change": -0.4480974469970472, "market_dynamics": 0.899958, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.876543, "high": 11.185876, "low": 10.497361, "close": 10.736845, "volume": 8435320}, "trend_line": 10.141092, "activity_lines": {"activity_5": 10.60716, "activity_10": 10.598701, "activity_20": 10.109015, "activity_30": 10.04658}, "trend_signal": 0, "fair_value": 13.920234, "relative_strength": -14.456719, "rate_of_change": -0.0842394244053102, "market_dynamics": 0.915423, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76678, "high": 11.275682, "low": 10.667195, "close": 11.066134, "volume": 7157358}, "trend_line": 10.154462, "activity_lines": {"activity_5": 10.80803, "activity_10": 10.654999, "activity_20": 10.240393, "activity_30": 10.10626}, "trend_signal": 0, "fair_value": 13.85226, "relative_strength": -12.388335, "rate_of_change": 0.1318398452553246, "market_dynamics": 0.828052, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.076113, "high": 11.275682, "low": 10.317748, "close": 10.397576, "volume": 9434564}, "trend_line": 10.124984, "activity_lines": {"activity_5": 10.711566, "activity_10": 10.605133, "activity_20": 10.302109, "activity_30": 10.121945}, "trend_signal": 0, "fair_value": 13.784817, "relative_strength": -14.95387, "rate_of_change": -0.2902960294696164, "market_dynamics": 0.757441, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.387598, "high": 10.696931, "low": 10.053319, "close": 10.467426, "volume": 10689108}, "trend_line": 10.121732, "activity_lines": {"activity_5": 10.627747, "activity_10": 10.581561, "activity_20": 10.366296, "activity_30": 10.144038}, "trend_signal": 1, "fair_value": 13.70743, "relative_strength": -15.856813, "rate_of_change": -0.03211856927378661, "market_dynamics": 0.630128, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.467426, "high": 11.515166, "low": 10.357662, "close": 11.185876, "volume": 10530683}, "trend_line": 10.120191, "activity_lines": {"activity_5": 10.790728, "activity_10": 10.698763, "activity_20": 10.492827, "activity_30": 10.212693}, "trend_signal": 1, "fair_value": 13.643266, "relative_strength": -10.558613, "rate_of_change": -0.015224667082665008, "market_dynamics": 0.687656, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.165919, "high": 11.585015, "low": 10.877242, "close": 11.385446, "volume": 9979753}, "trend_line": 10.11468, "activity_lines": {"activity_5": 10.99562, "activity_10": 10.846436, "activity_20": 10.627158, "activity_30": 10.294322}, "trend_signal": 1, "fair_value": 13.593245, "relative_strength": -8.752001, "rate_of_change": -0.054455493972398995, "market_dynamics": 0.609282, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.365489, "high": 11.475252, "low": 11.116027, "close": 11.385446, "volume": 8793775}, "trend_line": 10.13008, "activity_lines": {"activity_5": 11.157271, "activity_10": 10.974334, "activity_20": 10.740929, "activity_30": 10.376307}, "trend_signal": 1, "fair_value": 13.552541, "relative_strength": -8.290906, "rate_of_change": 0.15225395168210598, "market_dynamics": 0.659399, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.22579, "high": 11.395424, "low": 11.02622, "close": 11.195855, "volume": 6223675}, "trend_line": 10.146131, "activity_lines": {"activity_5": 11.234438, "activity_10": 11.041642, "activity_20": 10.818648, "activity_30": 10.445067}, "trend_signal": 1, "fair_value": 13.507642, "relative_strength": -9.748013, "rate_of_change": 0.15844889675107132, "market_dynamics": 0.659078, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.235769, "high": 12.552928, "low": 11.101059, "close": 12.034047, "volume": 12545461}, "trend_line": 10.209372, "activity_lines": {"activity_5": 11.537784, "activity_10": 11.243933, "activity_20": 10.960572, "activity_30": 10.566868}, "trend_signal": 1, "fair_value": 13.481552, "relative_strength": -3.819754, "rate_of_change": 0.6233016309369518, "market_dynamics": 0.743923, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.183724, "high": 12.293487, "low": 11.654865, "close": 12.01409, "volume": 9534302}, "trend_line": 10.206229, "activity_lines": {"activity_5": 11.730036, "activity_10": 11.416107, "activity_20": 11.083594, "activity_30": 10.683301}, "trend_signal": 1, "fair_value": 13.469782, "relative_strength": -4.419809, "rate_of_change": -0.030785439104380502, "market_dynamics": 0.959411, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.994133, "high": 12.812368, "low": 11.624929, "close": 11.774606, "volume": 14454630}, "trend_line": 10.221324, "activity_lines": {"activity_5": 11.787246, "activity_10": 11.522967, "activity_20": 11.17027, "activity_30": 10.784487}, "trend_signal": 1, "fair_value": 13.465919, "relative_strength": -5.333626, "rate_of_change": 0.14789987565435528, "market_dynamics": 1.182998, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.874391, "high": 12.323969, "low": 11.225398, "close": 11.964436, "volume": 13992468}, "trend_line": 10.293199, "activity_lines": {"activity_5": 11.881788, "activity_10": 11.645474, "activity_20": 11.259876, "activity_30": 10.896946}, "trend_signal": 1, "fair_value": 13.462195, "relative_strength": -4.028097, "rate_of_change": 0.7031867887173948, "market_dynamics": 1.5002, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.054319, "high": 12.224099, "low": 10.935775, "close": 11.125528, "volume": 9297000}, "trend_line": 10.346736, "activity_lines": {"activity_5": 11.658095, "activity_10": 11.599119, "activity_20": 11.26934, "activity_30": 10.950644}, "trend_signal": 1, "fair_value": 13.460323, "relative_strength": -7.629748, "rate_of_change": 0.520120129806102, "market_dynamics": 1.207311, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.295307, "high": 13.981812, "low": 11.155489, "close": 12.303995, "volume": 36795918}, "trend_line": 10.450508, "activity_lines": {"activity_5": 11.831913, "activity_10": 11.753795, "activity_20": 11.391133, "activity_30": 11.076919}, "trend_signal": 1, "fair_value": 13.458268, "relative_strength": 1.383732, "rate_of_change": 1.002944310166987, "market_dynamics": 1.240907, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.733436, "high": 12.890232, "low": 11.694787, "close": 12.443813, "volume": 16124534}, "trend_line": 10.57089, "activity_lines": {"activity_5": 12.03434, "activity_10": 11.900501, "activity_20": 11.520153, "activity_30": 11.205519}, "trend_signal": 1, "fair_value": 13.452924, "relative_strength": 1.761345, "rate_of_change": 1.1519248633655044, "market_dynamics": 1.218465, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.503735, "high": 13.182851, "low": 11.804644, "close": 11.814631, "volume": 23068594}, "trend_line": 10.729114, "activity_lines": {"activity_5": 11.998392, "activity_10": 11.909938, "activity_20": 11.581738, "activity_30": 11.285761}, "trend_signal": 1, "fair_value": 13.449825, "relative_strength": -3.414703, "rate_of_change": 1.4967897688841603, "market_dynamics": 1.081654, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.624878, "high": 12.613492, "low": 10.376502, "close": 10.526307, "volume": 18846964}, "trend_line": 10.82645, "activity_lines": {"activity_5": 11.530334, "activity_10": 11.677331, "activity_20": 11.513403, "activity_30": 11.272676}, "trend_signal": 1, "fair_value": 13.424832, "relative_strength": -12.040289, "rate_of_change": 0.9072137736629541, "market_dynamics": 0.920982, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.835904, "high": 10.98571, "low": 9.287918, "close": 9.587528, "volume": 16706602}, "trend_line": 10.882192, "activity_lines": {"activity_5": 10.845225, "activity_10": 11.289658, "activity_20": 11.352911, "activity_30": 11.192746}, "trend_signal": 0, "fair_value": 13.391348, "relative_strength": -19.341622, "rate_of_change": 0.5148686780985494, "market_dynamics": 0.250532, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54758, "high": 9.602509, "low": 8.928386, "close": 9.158087, "volume": 15050054}, "trend_line": 10.905343, "activity_lines": {"activity_5": 10.119503, "activity_10": 10.853147, "activity_20": 11.154617, "activity_30": 11.081513}, "trend_signal": 0, "fair_value": 13.352574, "relative_strength": -20.84816, "rate_of_change": 0.21274206520157304, "market_dynamics": -0.461165, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.118139, "high": 9.762301, "low": 9.108152, "close": 9.697385, "volume": 10836473}, "trend_line": 10.922878, "activity_lines": {"activity_5": 9.783273, "activity_10": 10.56698, "activity_20": 11.014443, "activity_30": 11.00358}, "trend_signal": 0, "fair_value": 13.324107, "relative_strength": -18.487059, "rate_of_change": 0.16079274168635066, "market_dynamics": -1.058695, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.497645, "high": 14.815727, "low": 9.427736, "close": 14.101656, "volume": 66158175}, "trend_line": 11.106495, "activity_lines": {"activity_5": 11.09823, "activity_10": 11.123712, "activity_20": 11.299052, "activity_30": 11.208663}, "trend_signal": 0, "fair_value": 13.334527, "relative_strength": 18.228309, "rate_of_change": 1.6810313179365357, "market_dynamics": -0.706217, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.281422, "high": 15.529799, "low": 13.581633, "close": 14.331357, "volume": 40128545}, "trend_line": 11.187114, "activity_lines": {"activity_5": 12.337284, "activity_10": 11.679897, "activity_20": 11.589516, "activity_30": 11.416719}, "trend_signal": 1, "fair_value": 13.349273, "relative_strength": 20.765787, "rate_of_change": 0.7258725637566006, "market_dynamics": -0.152277, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.411254, "high": 14.481163, "low": 12.993098, "close": 13.172864, "volume": 15599871}, "trend_line": 11.254704, "activity_lines": {"activity_5": 12.936505, "activity_10": 11.982413, "activity_20": 11.754097, "activity_30": 11.544831}, "trend_signal": 1, "fair_value": 13.363443, "relative_strength": 10.803632, "rate_of_change": 0.6041772703844882, "market_dynamics": 0.253756, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.382592, "high": 13.951851, "low": 12.663527, "close": 13.901916, "volume": 10232683}, "trend_line": 11.350583, "activity_lines": {"activity_5": 13.53972, "activity_10": 12.380259, "activity_20": 11.974897, "activity_30": 11.715619}, "trend_signal": 1, "fair_value": 13.383112, "relative_strength": 15.035646, "rate_of_change": 0.8519015693349202, "market_dynamics": 0.696721, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.255156, "high": 15.380026, "low": 15.230188, "close": 15.370032, "volume": 129478155}, "trend_line": 11.500716, "activity_lines": {"activity_5": 14.316052, "activity_10": 13.015982, "activity_20": 12.319163, "activity_30": 11.974939}, "trend_signal": 1, "fair_value": 13.41289, "relative_strength": 28.060839, "rate_of_change": 1.3226897684462577, "market_dynamics": 0.829422, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.320065, "high": 15.439987, "low": 15.300078, "close": 15.350045, "volume": 39708402}, "trend_line": 11.669124, "activity_lines": {"activity_5": 14.707546, "activity_10": 13.594867, "activity_20": 12.6416, "activity_30": 12.223282}, "trend_signal": 1, "fair_value": 13.434859, "relative_strength": 25.377619, "rate_of_change": 1.4643262210804913, "market_dynamics": 0.865594, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.350045, "high": 15.370032, "low": 15.320065, "close": 15.340052, "volume": 26720131}, "trend_line": 11.848828, "activity_lines": {"activity_5": 15.012482, "activity_10": 14.107655, "activity_20": 12.944207, "activity_30": 12.460116}, "trend_signal": 1, "fair_value": 13.457398, "relative_strength": 25.300564, "rate_of_change": 1.539995632919825, "market_dynamics": 1.062337, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.340052, "high": 15.459974, "low": 15.310071, "close": 15.42, "volume": 17754279}, "trend_line": 12.021561, "activity_lines": {"activity_5": 15.276822, "activity_10": 14.547457, "activity_20": 13.235596, "activity_30": 12.690515}, "trend_signal": 1, "fair_value": 13.470548, "relative_strength": 25.966368, "rate_of_change": 1.4578066286387221, "market_dynamics": 1.158928, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.429994, "high": 15.484958, "low": 15.350045, "close": 15.380026, "volume": 16680150}, "trend_line": 12.181656, "activity_lines": {"activity_5": 15.378027, "activity_10": 14.873945, "activity_20": 13.503064, "activity_30": 12.90719}, "trend_signal": 1, "fair_value": 13.472459, "relative_strength": 24.621039, "rate_of_change": 1.3317322101514113, "market_dynamics": 0.980435, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.380026, "high": 15.459974, "low": 15.310071, "close": 15.42, "volume": 27071225}, "trend_line": 12.3351, "activity_lines": {"activity_5": 15.394017, "activity_10": 15.094576, "activity_20": 13.758405, "activity_30": 13.116115}, "trend_signal": 1, "fair_value": 13.482879, "relative_strength": 24.61348, "rate_of_change": 1.2596316953951117, "market_dynamics": 0.8969, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.42, "high": 15.459974, "low": 15.380026, "close": 15.400013, "volume": 14758535}, "trend_line": 12.490539, "activity_lines": {"activity_5": 15.400013, "activity_10": 15.207524, "activity_20": 13.995624, "activity_30": 13.313851}, "trend_signal": 1, "fair_value": 13.490187, "relative_strength": 25.295434, "rate_of_change": 1.2601357102901432, "market_dynamics": 0.83392, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.400013, "high": 15.444984, "low": 15.370032, "close": 15.390019, "volume": 9269792}, "trend_line": 12.634669, "activity_lines": {"activity_5": 15.399347, "activity_10": 15.295049, "activity_20": 14.214627, "activity_30": 13.500915}, "trend_signal": 1, "fair_value": 13.511333, "relative_strength": 23.568341, "rate_of_change": 1.153913373954483, "market_dynamics": 0.819363, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.380026, "high": 15.449981, "low": 15.340052, "close": 15.439987, "volume": 21201881}, "trend_line": 12.802749, "activity_lines": {"activity_5": 15.412005, "activity_10": 15.372411, "activity_20": 14.422077, "activity_30": 13.681903}, "trend_signal": 1, "fair_value": 13.531974, "relative_strength": 24.164264, "rate_of_change": 1.330307901220046, "market_dynamics": 0.842839, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.42, "high": 15.459974, "low": 15.360039, "close": 15.390019, "volume": 10617290}, "trend_line": 12.966835, "activity_lines": {"activity_5": 15.406675, "activity_10": 15.399468, "activity_20": 14.604223, "activity_30": 13.848824}, "trend_signal": 1, "fair_value": 13.557564, "relative_strength": 25.514055, "rate_of_change": 1.2816466213623285, "market_dynamics": 0.808594, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.390019, "high": 15.410006, "low": 15.340052, "close": 15.360039, "volume": 17106797}, "trend_line": 13.105974, "activity_lines": {"activity_5": 15.390686, "activity_10": 15.394017, "activity_20": 14.768819, "activity_30": 14.003224}, "trend_signal": 1, "fair_value": 13.585564, "relative_strength": 26.36779, "rate_of_change": 1.0730374837036187, "market_dynamics": 0.631091, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.400013, "high": 15.439987, "low": 15.310071, "close": 15.340052, "volume": 16393595}, "trend_line": 13.237794, "activity_lines": {"activity_5": 15.372031, "activity_10": 15.385113, "activity_20": 14.917624, "activity_30": 14.147358}, "trend_signal": 1, "fair_value": 13.61515, "relative_strength": 27.561457, "rate_of_change": 1.0058008660783195, "market_dynamics": 0.401926, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.380026, "high": 15.424997, "low": 15.340052, "close": 15.370032, "volume": 14414163}, "trend_line": 13.370614, "activity_lines": {"activity_5": 15.367367, "activity_10": 15.381843, "activity_20": 15.052497, "activity_30": 14.284922}, "trend_signal": 1, "fair_value": 13.6375, "relative_strength": 29.632063, "rate_of_change": 1.0033393781471491, "market_dynamics": 0.277157, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.380026, "high": 15.47, "low": 15.370032, "close": 15.44, "volume": 9125762}, "trend_line": 13.512085, "activity_lines": {"activity_5": 15.387359, "activity_10": 15.390748, "activity_20": 15.170967, "activity_30": 14.41843}, "trend_signal": 1, "fair_value": 13.664111, "relative_strength": 24.700678, "rate_of_change": 1.058074071991017, "market_dynamics": 0.156945, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.43, "high": 15.6, "low": 15.41, "close": 15.55, "volume": 15925560}, "trend_line": 13.629284, "activity_lines": {"activity_5": 15.444016, "activity_10": 15.419291, "activity_20": 15.272046, "activity_30": 14.549909}, "trend_signal": 1, "fair_value": 13.689393, "relative_strength": 20.183649, "rate_of_change": 0.8673642890789939, "market_dynamics": 0.039258, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.55, "close": 15.59, "volume": 14738687}, "trend_line": 13.748481, "activity_lines": {"activity_5": 15.503341, "activity_10": 15.452015, "activity_20": 15.346496, "activity_30": 14.676407}, "trend_signal": 1, "fair_value": 13.712264, "relative_strength": 14.507234, "rate_of_change": 0.8745653843591473, "market_dynamics": 0.00092, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.58, "high": 15.65, "low": 15.57, "close": 15.6, "volume": 22172196}, "trend_line": 13.875994, "activity_lines": {"activity_5": 15.550669, "activity_10": 15.483467, "activity_20": 15.393838, "activity_30": 14.795859}, "trend_signal": 1, "fair_value": 13.733292, "relative_strength": 13.25469, "rate_of_change": 0.9274697328381255, "market_dynamics": -0.08689, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.59012, "high": 15.610108, "low": 15.500177, "close": 15.540152, "volume": 17512217}, "trend_line": 13.995185, "activity_lines": {"activity_5": 15.560717, "activity_10": 15.500401, "activity_20": 15.428346, "activity_30": 14.903224}, "trend_signal": 1, "fair_value": 13.762896, "relative_strength": 11.193791, "rate_of_change": 0.8589726977397003, "market_dynamics": -0.242099, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.540152, "high": 15.640089, "low": 15.520165, "close": 15.620101, "volume": 16541502}, "trend_line": 14.145004, "activity_lines": {"activity_5": 15.586074, "activity_10": 15.529141, "activity_20": 15.464711, "activity_30": 15.008058}, "trend_signal": 1, "fair_value": 13.793583, "relative_strength": 8.572782, "rate_of_change": 1.0705038911597153, "market_dynamics": -0.206964, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.640089, "high": 15.67007, "low": 15.605111, "close": 15.650082, "volume": 14539362}, "trend_line": 14.25654, "activity_lines": {"activity_5": 15.609418, "activity_10": 15.560058, "activity_20": 15.492279, "activity_30": 15.10516}, "trend_signal": 1, "fair_value": 13.823828, "relative_strength": 8.457454, "rate_of_change": 0.788518688294462, "market_dynamics": -0.208136, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.640089, "high": 15.710044, "low": 15.640089, "close": 15.700051, "volume": 13546718}, "trend_line": 14.365081, "activity_lines": {"activity_5": 15.642746, "activity_10": 15.595332, "activity_20": 15.51628, "activity_30": 15.198289}, "trend_signal": 1, "fair_value": 13.846006, "relative_strength": 7.690998, "rate_of_change": 0.7613418122489796, "market_dynamics": -0.256178, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.700051, "high": 15.710044, "low": 15.630095, "close": 15.630095, "volume": 7058673}, "trend_line": 14.492263, "activity_lines": {"activity_5": 15.645419, "activity_10": 15.611704, "activity_20": 15.532048, "activity_30": 15.279903}, "trend_signal": 1, "fair_value": 13.864623, "relative_strength": 5.494288, "rate_of_change": 0.8853552583518288, "market_dynamics": -0.295317, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.640089, "high": 15.690057, "low": 15.570133, "close": 15.650082, "volume": 10854605}, "trend_line": 14.663056, "activity_lines": {"activity_5": 15.652747, "activity_10": 15.626437, "activity_20": 15.548386, "activity_30": 15.354601}, "trend_signal": 1, "fair_value": 13.873202, "relative_strength": 8.035309, "rate_of_change": 1.1785115961530628, "market_dynamics": -0.322807, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.650082, "high": 15.730032, "low": 15.650082, "close": 15.700051, "volume": 10443048}, "trend_line": 14.866807, "activity_lines": {"activity_5": 15.669403, "activity_10": 15.645163, "activity_20": 15.568006, "activity_30": 15.421504}, "trend_signal": 1, "fair_value": 13.885787, "relative_strength": 7.375572, "rate_of_change": 1.38955344643027, "market_dynamics": -0.259302, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.700051, "high": 15.760013, "low": 15.680063, "close": 15.760013, "volume": 8883653}, "trend_line": 15.086871, "activity_lines": {"activity_5": 15.700717, "activity_10": 15.670063, "activity_20": 15.592004, "activity_30": 15.47913}, "trend_signal": 1, "fair_value": 13.907715, "relative_strength": 6.360659, "rate_of_change": 1.4802371484340968, "market_dynamics": -0.214852, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.730032, "high": 15.789994, "low": 15.690057, "close": 15.789994, "volume": 14603089}, "trend_line": 15.289958, "activity_lines": {"activity_5": 15.734696, "activity_10": 15.696596, "activity_20": 15.617047, "activity_30": 15.524493}, "trend_signal": 1, "fair_value": 13.915411, "relative_strength": 8.649456, "rate_of_change": 1.3461174288558575, "market_dynamics": -0.014802, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.789994, "high": 15.82, "low": 15.730032, "close": 15.78, "volume": 19581704}, "trend_line": 15.345902, "activity_lines": {"activity_5": 15.759347, "activity_10": 15.717676, "activity_20": 15.639376, "activity_30": 15.556109}, "trend_signal": 1, "fair_value": 13.919038, "relative_strength": 5.861406, "rate_of_change": 0.36588720518395285, "market_dynamics": 0.156759, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.78, "high": 15.795, "low": 15.72, "close": 15.77, "volume": 18146710}, "trend_line": 15.393857, "activity_lines": {"activity_5": 15.770671, "activity_10": 15.733665, "activity_20": 15.658944, "activity_30": 15.58347}, "trend_signal": 1, "fair_value": 13.918849, "relative_strength": 4.034075, "rate_of_change": 0.312493850149701, "market_dynamics": 0.19714, "expectation": {"probability": 54.5092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc4cc145-9a7f-4f46-b59a-e83f6093a141/", "share_image": "https://sharemaestro.com/terminal/fc4cc145-9a7f-4f46-b59a-e83f6093a141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}