{"ticker": {"uuid": "fc500254-36de-4ba4-b223-74174046b721", "symbol": "6196", "name": "Marketech International Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6196 rose 1.01%, moving from 504.91 to 510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.70 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.70"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 495.0, "high": 525.0, "low": 495.0, "close": 510.0, "volume": 5392102}, "trend_line": 402.20645, "activity_lines": {"activity_5": 501.466667, "activity_10": 519.480917, "activity_20": 501.343379, "activity_30": 458.765098}, "trend_signal": 1, "fair_value": 209.912181, "relative_strength": 14.703478, "rate_of_change": 2.006017873044499, "market_dynamics": -0.306596, "expectation": {"probability": 53.4278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 137.506823, "high": 140.275417, "low": 129.201029, "close": 129.662476, "volume": 7091280}, "trend_line": 119.224241, "activity_lines": {"activity_5": 132.46183, "activity_10": 130.264611, "activity_20": 125.675332, "activity_30": 122.937238}, "trend_signal": 1, "fair_value": 105.809798, "relative_strength": 7.089148, "rate_of_change": 0.6319507283250653, "market_dynamics": 1.110084, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.278166, "high": 129.201035, "low": 121.818115, "close": 127.355309, "volume": 3787725}, "trend_line": 119.94034, "activity_lines": {"activity_5": 131.169819, "activity_10": 130.004723, "activity_20": 126.145095, "activity_30": 123.461823}, "trend_signal": 1, "fair_value": 106.00325, "relative_strength": 6.300869, "rate_of_change": 0.600632047638701, "market_dynamics": 1.111469, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.816727, "high": 127.816727, "low": 123.663841, "close": 124.125275, "volume": 2134825}, "trend_line": 120.519239, "activity_lines": {"activity_5": 128.862654, "activity_10": 129.056907, "activity_20": 126.264, "activity_30": 123.731819}, "trend_signal": 1, "fair_value": 106.170718, "relative_strength": 2.858149, "rate_of_change": 0.4826557937054311, "market_dynamics": 0.525638, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.048138, "high": 127.816731, "low": 123.202409, "close": 125.509567, "volume": 2514870}, "trend_line": 120.863726, "activity_lines": {"activity_5": 126.863109, "activity_10": 128.463836, "activity_20": 126.493217, "activity_30": 124.053775}, "trend_signal": 1, "fair_value": 106.40249, "relative_strength": 2.882124, "rate_of_change": 0.2858356913455128, "market_dynamics": 0.017395, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.509567, "high": 130.123897, "low": 124.125271, "close": 125.971001, "volume": 2964575}, "trend_line": 121.326957, "activity_lines": {"activity_5": 125.909479, "activity_10": 128.032548, "activity_20": 126.734042, "activity_30": 124.383277}, "trend_signal": 1, "fair_value": 106.668893, "relative_strength": 3.609891, "rate_of_change": 0.38326718473001015, "market_dynamics": -0.305118, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.355299, "high": 131.046766, "low": 125.50957, "close": 129.201035, "volume": 2438090}, "trend_line": 121.853558, "activity_lines": {"activity_5": 126.801583, "activity_10": 128.177493, "activity_20": 127.22897, "activity_30": 124.891282}, "trend_signal": 1, "fair_value": 106.900573, "relative_strength": 4.006327, "rate_of_change": 0.4340346226601675, "market_dynamics": -0.518311, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.355314, "high": 130.123908, "low": 123.202406, "close": 125.509567, "volume": 2003428}, "trend_line": 122.301408, "activity_lines": {"activity_5": 126.493959, "activity_10": 127.573434, "activity_20": 127.30343, "activity_30": 125.127153}, "trend_signal": 1, "fair_value": 107.132344, "relative_strength": 4.577795, "rate_of_change": 0.36753132805526145, "market_dynamics": -0.67816, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.970999, "high": 130.585334, "low": 123.20241, "close": 127.355309, "volume": 1950520}, "trend_line": 122.663123, "activity_lines": {"activity_5": 126.924632, "activity_10": 127.355303, "activity_20": 127.506571, "activity_30": 125.453212}, "trend_signal": 1, "fair_value": 107.410261, "relative_strength": 6.019048, "rate_of_change": 0.29575702022989286, "market_dynamics": -0.766219, "expectation": {"probability": 46.6193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.355314, "high": 130.123908, "low": 125.971002, "close": 127.816727, "volume": 2262394}, "trend_line": 123.06975, "activity_lines": {"activity_5": 127.293776, "activity_10": 127.12039, "activity_20": 127.680889, "activity_30": 125.785702}, "trend_signal": 1, "fair_value": 107.664741, "relative_strength": 5.169985, "rate_of_change": 0.33149897871098577, "market_dynamics": -0.770873, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.739591, "high": 131.046753, "low": 127.816727, "close": 130.585327, "volume": 1994227}, "trend_line": 123.701558, "activity_lines": {"activity_5": 128.431976, "activity_10": 127.590212, "activity_20": 128.052356, "activity_30": 126.270578}, "trend_signal": 1, "fair_value": 107.973921, "relative_strength": 5.621712, "rate_of_change": 0.5133739200737847, "market_dynamics": -0.72348, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.123897, "high": 130.123897, "low": 124.125272, "close": 126.432434, "volume": 1860664}, "trend_line": 123.943914, "activity_lines": {"activity_5": 127.878256, "activity_10": 127.430807, "activity_20": 127.961255, "activity_30": 126.446764}, "trend_signal": 1, "fair_value": 108.238004, "relative_strength": 4.142235, "rate_of_change": 0.19591992527693217, "market_dynamics": -0.674165, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.048134, "high": 126.893866, "low": 123.2024, "close": 123.2024, "volume": 1764641}, "trend_line": 124.108135, "activity_lines": {"activity_5": 126.432432, "activity_10": 126.742852, "activity_20": 127.515252, "activity_30": 126.398924}, "trend_signal": 1, "fair_value": 108.449707, "relative_strength": 3.184398, "rate_of_change": 0.1324962192173451, "market_dynamics": -0.674345, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.740977, "high": 125.048138, "low": 119.510951, "close": 123.663841, "volume": 2397950}, "trend_line": 124.243438, "activity_lines": {"activity_5": 125.294233, "activity_10": 126.214302, "activity_20": 127.106612, "activity_30": 126.37026}, "trend_signal": 1, "fair_value": 108.674926, "relative_strength": 1.024243, "rate_of_change": 0.1090202507676014, "market_dynamics": -0.788822, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.048139, "high": 125.971004, "low": 122.279542, "close": 122.740974, "volume": 1703616}, "trend_line": 124.377511, "activity_lines": {"activity_5": 124.094509, "activity_10": 125.526348, "activity_20": 126.639268, "activity_30": 126.273327}, "trend_signal": 0, "fair_value": 108.910066, "relative_strength": -0.907095, "rate_of_change": 0.10791153412866826, "market_dynamics": -1.005727, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.509582, "high": 125.509582, "low": 122.279542, "close": 124.586708, "volume": 2027352}, "trend_line": 124.706003, "activity_lines": {"activity_5": 123.848413, "activity_10": 125.22432, "activity_20": 126.38129, "activity_30": 126.286823}, "trend_signal": 0, "fair_value": 109.172876, "relative_strength": -2.580161, "rate_of_change": 0.264108838775522, "market_dynamics": -1.061182, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.509573, "high": 127.816734, "low": 123.663842, "close": 124.586708, "volume": 3685848}, "trend_line": 125.034495, "activity_lines": {"activity_5": 124.002225, "activity_10": 124.947461, "activity_20": 126.127012, "activity_30": 126.279127}, "trend_signal": 0, "fair_value": 109.414569, "relative_strength": -3.07583, "rate_of_change": 0.2634131413866351, "market_dynamics": -1.00886, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.586706, "high": 125.04814, "low": 123.202409, "close": 123.663841, "volume": 2454199}, "trend_line": 125.302692, "activity_lines": {"activity_5": 123.971463, "activity_10": 124.586705, "activity_20": 125.78643, "activity_30": 126.190698}, "trend_signal": 0, "fair_value": 109.621311, "relative_strength": -4.601186, "rate_of_change": 0.21449840701958803, "market_dynamics": -0.92862, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.125271, "high": 124.586703, "low": 120.89525, "close": 121.818115, "volume": 3844042}, "trend_line": 125.627494, "activity_lines": {"activity_5": 123.294697, "activity_10": 123.923921, "activity_20": 125.292039, "activity_30": 125.965886}, "trend_signal": 0, "fair_value": 109.810943, "relative_strength": -5.679351, "rate_of_change": 0.2592139041992852, "market_dynamics": -0.82333, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.202412, "high": 125.509571, "low": 121.818115, "close": 124.125275, "volume": 3175424}, "trend_line": 125.970137, "activity_lines": {"activity_5": 123.510032, "activity_10": 123.781297, "activity_20": 125.017376, "activity_30": 125.868969}, "trend_signal": 0, "fair_value": 110.002166, "relative_strength": -5.367028, "rate_of_change": 0.27274523202699197, "market_dynamics": -0.743128, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.586702, "high": 125.509566, "low": 122.279542, "close": 122.740974, "volume": 2223403}, "trend_line": 126.17804, "activity_lines": {"activity_5": 123.171647, "activity_10": 123.454099, "activity_20": 124.68119, "activity_30": 125.660636}, "trend_signal": 0, "fair_value": 110.195074, "relative_strength": -5.928199, "rate_of_change": 0.1650414970970475, "market_dynamics": -0.849395, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.2024, "high": 130.123908, "low": 122.740968, "close": 129.662476, "volume": 6403738}, "trend_line": 126.61666, "activity_lines": {"activity_5": 125.263478, "activity_10": 124.527981, "activity_20": 125.074507, "activity_30": 125.885438}, "trend_signal": 0, "fair_value": 110.44027, "relative_strength": -2.46741, "rate_of_change": 0.3476199186482848, "market_dynamics": -0.498332, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.201043, "high": 131.969619, "low": 125.971002, "close": 128.739594, "volume": 5269349}, "trend_line": 126.847325, "activity_lines": {"activity_5": 126.709297, "activity_10": 125.375338, "activity_20": 125.379931, "activity_30": 126.022402}, "trend_signal": 0, "fair_value": 110.695386, "relative_strength": -0.874203, "rate_of_change": 0.1821758684836592, "market_dynamics": -0.178108, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.201037, "high": 135.661075, "low": 128.739605, "close": 131.046753, "volume": 9953079}, "trend_line": 126.889107, "activity_lines": {"activity_5": 128.585786, "activity_10": 126.541502, "activity_20": 125.898492, "activity_30": 126.293332}, "trend_signal": 0, "fair_value": 110.952094, "relative_strength": 0.932172, "rate_of_change": 0.032938810495213654, "market_dynamics": 0.263365, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.431061, "high": 137.96825, "low": 131.046766, "close": 133.815353, "volume": 11119153}, "trend_line": 127.023176, "activity_lines": {"activity_5": 130.769899, "activity_10": 128.076813, "activity_20": 126.647771, "activity_30": 126.740187}, "trend_signal": 0, "fair_value": 111.194876, "relative_strength": 1.968537, "rate_of_change": 0.10565839981836335, "market_dynamics": 0.86604, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.199652, "high": 138.429678, "low": 133.353917, "close": 135.199646, "volume": 9418960}, "trend_line": 127.351048, "activity_lines": {"activity_5": 132.769438, "activity_10": 129.662461, "activity_20": 127.489335, "activity_30": 127.267701}, "trend_signal": 0, "fair_value": 111.457089, "relative_strength": 1.133128, "rate_of_change": 0.2581198253143972, "market_dynamics": 1.092753, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.122515, "high": 137.045379, "low": 132.892489, "close": 133.353928, "volume": 7789423}, "trend_line": 127.632162, "activity_lines": {"activity_5": 133.323159, "activity_10": 130.719562, "activity_20": 128.111171, "activity_30": 127.654984}, "trend_signal": 1, "fair_value": 111.688994, "relative_strength": -0.606563, "rate_of_change": 0.22073944770363263, "market_dynamics": 1.297075, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.353928, "high": 133.353928, "low": 131.969631, "close": 133.353928, "volume": 753037}, "trend_line": 127.801354, "activity_lines": {"activity_5": 133.630783, "activity_10": 131.617259, "activity_20": 128.713231, "activity_30": 128.02413}, "trend_signal": 1, "fair_value": 111.870748, "relative_strength": -0.850965, "rate_of_change": 0.13256219854679696, "market_dynamics": 1.196362, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.506811, "high": 153.19551, "low": 136.583947, "close": 149.965485, "volume": 16560635}, "trend_line": 128.739599, "activity_lines": {"activity_5": 139.167971, "activity_10": 135.359056, "activity_20": 130.85999, "activity_30": 129.454074}, "trend_signal": 1, "fair_value": 112.232893, "relative_strength": 8.23121, "rate_of_change": 0.7341432392022974, "market_dynamics": 1.359508, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.965484, "high": 152.272655, "low": 139.813965, "close": 147.196899, "volume": 18552024}, "trend_line": 129.016458, "activity_lines": {"activity_5": 142.521048, "activity_10": 138.085702, "activity_20": 132.635406, "activity_30": 130.644868}, "trend_signal": 1, "fair_value": 112.57993, "relative_strength": 4.495313, "rate_of_change": 0.21505348948616948, "market_dynamics": 1.455422, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.042609, "high": 156.425522, "low": 145.812594, "close": 146.274033, "volume": 12385015}, "trend_line": 129.308699, "activity_lines": {"activity_5": 144.6744, "activity_10": 140.225071, "activity_20": 134.230644, "activity_30": 131.758259}, "trend_signal": 1, "fair_value": 112.899935, "relative_strength": 3.514316, "rate_of_change": 0.22651451181522125, "market_dynamics": 1.537377, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.658304, "high": 151.349768, "low": 143.044009, "close": 143.966873, "volume": 12415467}, "trend_line": 129.785512, "activity_lines": {"activity_5": 145.320406, "activity_10": 141.517083, "activity_20": 135.531445, "activity_30": 132.703948}, "trend_signal": 1, "fair_value": 113.218349, "relative_strength": -2.449431, "rate_of_change": 0.3687400798920893, "market_dynamics": 1.69678, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.043991, "high": 149.504054, "low": 141.198269, "close": 142.582565, "volume": 6696864}, "trend_line": 130.293087, "activity_lines": {"activity_5": 144.797447, "activity_10": 142.297322, "activity_20": 136.616909, "activity_30": 133.529564}, "trend_signal": 1, "fair_value": 113.551644, "relative_strength": -2.887783, "rate_of_change": 0.3910875660759444, "market_dynamics": 1.408416, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.044002, "high": 150.888349, "low": 143.044002, "close": 148.581177, "volume": 6425661}, "trend_line": 131.108284, "activity_lines": {"activity_5": 145.658782, "activity_10": 143.916528, "activity_20": 138.181383, "activity_30": 134.709441}, "trend_signal": 1, "fair_value": 113.928671, "relative_strength": -1.497161, "rate_of_change": 0.6256640461669186, "market_dynamics": 1.198965, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.426908, "high": 154.118368, "low": 146.274013, "close": 150.42691, "volume": 10360378}, "trend_line": 131.938862, "activity_lines": {"activity_5": 147.227649, "activity_10": 145.552514, "activity_20": 139.802988, "activity_30": 135.955804}, "trend_signal": 1, "fair_value": 114.322809, "relative_strength": -0.587304, "rate_of_change": 0.633505355008691, "market_dynamics": 1.180533, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.965485, "high": 164.731319, "low": 149.504052, "close": 155.964096, "volume": 16791511}, "trend_line": 132.938632, "activity_lines": {"activity_5": 150.42691, "activity_10": 147.893232, "activity_20": 141.820105, "activity_30": 137.505819}, "trend_signal": 1, "fair_value": 114.731325, "relative_strength": 2.822531, "rate_of_change": 0.7577524808422345, "market_dynamics": 1.341303, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.42553, "high": 166.577043, "low": 152.27264, "close": 159.194122, "volume": 22302431}, "trend_line": 133.938401, "activity_lines": {"activity_5": 154.056843, "activity_10": 150.443692, "activity_20": 143.995428, "activity_30": 139.199722}, "trend_signal": 1, "fair_value": 115.152628, "relative_strength": 2.873256, "rate_of_change": 0.7520530224803172, "market_dynamics": 1.670285, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.271262, "high": 158.732694, "low": 138.429675, "close": 142.582565, "volume": 11901441}, "trend_line": 134.507501, "activity_lines": {"activity_5": 151.13444, "activity_10": 149.504048, "activity_20": 144.423901, "activity_30": 139.75741}, "trend_signal": 1, "fair_value": 115.427854, "relative_strength": -2.14158, "rate_of_change": 0.42489681506649596, "market_dynamics": 1.424912, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.275417, "high": 146.735465, "low": 137.506823, "close": 144.889725, "volume": 5247312}, "trend_line": 135.091982, "activity_lines": {"activity_5": 148.98109, "activity_10": 148.816094, "activity_20": 144.982014, "activity_30": 140.427231}, "trend_signal": 1, "fair_value": 115.720508, "relative_strength": -3.450188, "rate_of_change": 0.4345341305538127, "market_dynamics": 0.984643, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.735445, "high": 148.581168, "low": 143.96686, "close": 148.119736, "volume": 2735854}, "trend_line": 135.768749, "activity_lines": {"activity_5": 148.150508, "activity_10": 148.807701, "activity_20": 145.737882, "activity_30": 141.267731}, "trend_signal": 1, "fair_value": 116.049706, "relative_strength": -2.287862, "rate_of_change": 0.5009675555726263, "market_dynamics": 0.426766, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.965493, "high": 150.426925, "low": 141.659712, "close": 143.966873, "volume": 3592382}, "trend_line": 136.2148, "activity_lines": {"activity_5": 146.089449, "activity_10": 148.027464, "activity_20": 145.98398, "activity_30": 141.796642}, "trend_signal": 1, "fair_value": 116.344363, "relative_strength": -6.696575, "rate_of_change": 0.3285373131043454, "market_dynamics": -0.274123, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.35115, "high": 146.735454, "low": 141.19826, "close": 144.889725, "volume": 3824664}, "trend_line": 136.830043, "activity_lines": {"activity_5": 145.135823, "activity_10": 147.456966, "activity_20": 146.216893, "activity_30": 142.356315}, "trend_signal": 1, "fair_value": 116.666053, "relative_strength": -8.473645, "rate_of_change": 0.4516711840416698, "market_dynamics": -0.475427, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.812582, "high": 148.119757, "low": 141.659692, "close": 144.428299, "volume": 4414026}, "trend_line": 137.537573, "activity_lines": {"activity_5": 144.982014, "activity_10": 146.785793, "activity_20": 146.33335, "activity_30": 142.846525}, "trend_signal": 1, "fair_value": 117.082447, "relative_strength": -9.979348, "rate_of_change": 0.5170867336495829, "market_dynamics": -0.643061, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.735465, "high": 147.658329, "low": 142.121124, "close": 142.121124, "volume": 3320136}, "trend_line": 138.152816, "activity_lines": {"activity_5": 143.936098, "activity_10": 145.661575, "activity_20": 146.155369, "activity_30": 143.142238}, "trend_signal": 1, "fair_value": 117.489858, "relative_strength": -9.720132, "rate_of_change": 0.44732721872298303, "market_dynamics": -0.827517, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.505423, "high": 151.349781, "low": 142.582559, "close": 149.965485, "volume": 4832020}, "trend_line": 139.0603, "activity_lines": {"activity_5": 145.689543, "activity_10": 146.08106, "activity_20": 146.671733, "activity_30": 143.904346}, "trend_signal": 1, "fair_value": 117.910073, "relative_strength": -7.634433, "rate_of_change": 0.6568697086854971, "market_dynamics": -0.783051, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.734076, "high": 154.579803, "low": 148.581181, "close": 151.349777, "volume": 5151908}, "trend_line": 139.952402, "activity_lines": {"activity_5": 147.781368, "activity_10": 146.760624, "activity_20": 147.24303, "activity_30": 144.697215}, "trend_signal": 1, "fair_value": 118.341801, "relative_strength": -9.275376, "rate_of_change": 0.641521699579243, "market_dynamics": -0.68034, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.811209, "high": 155.041242, "low": 151.349777, "close": 151.811218, "volume": 5562375}, "trend_line": 140.859886, "activity_lines": {"activity_5": 149.534813, "activity_10": 147.607983, "activity_20": 147.781369, "activity_30": 145.4623}, "trend_signal": 1, "fair_value": 118.75537, "relative_strength": -11.695797, "rate_of_change": 0.6484233118056684, "market_dynamics": -0.50135, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.195515, "high": 159.65555, "low": 148.581186, "close": 156.425522, "volume": 8434100}, "trend_line": 141.951942, "activity_lines": {"activity_5": 152.364927, "activity_10": 149.428541, "activity_20": 148.671273, "activity_30": 146.466535}, "trend_signal": 1, "fair_value": 119.193239, "relative_strength": -7.989902, "rate_of_change": 0.7752782080201412, "market_dynamics": -0.213572, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.655563, "high": 163.347031, "low": 156.886974, "close": 163.347031, "volume": 7642659}, "trend_line": 143.336239, "activity_lines": {"activity_5": 156.702396, "activity_10": 152.255865, "activity_20": 150.110503, "activity_30": 147.846863}, "trend_signal": 1, "fair_value": 119.649082, "relative_strength": -5.919517, "rate_of_change": 0.9751870812729025, "market_dynamics": 0.044694, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.19274, "high": 165.654172, "low": 155.502666, "close": 156.886963, "volume": 6280100}, "trend_line": 144.428295, "activity_lines": {"activity_5": 157.471448, "activity_10": 153.573044, "activity_20": 150.870767, "activity_30": 148.721103}, "trend_signal": 1, "fair_value": 120.071433, "relative_strength": -10.800938, "rate_of_change": 0.7618840898985673, "market_dynamics": 0.148906, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.732712, "high": 158.80022, "low": 146.364063, "close": 146.842377, "volume": 7365581}, "trend_line": 145.231675, "activity_lines": {"activity_5": 154.430873, "activity_10": 152.90453, "activity_20": 150.628261, "activity_30": 148.87685}, "trend_signal": 1, "fair_value": 120.432035, "relative_strength": -12.519719, "rate_of_change": 0.5562483445504943, "market_dynamics": 0.08212, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.798988, "high": 147.798993, "low": 142.537535, "close": 144.45079, "volume": 2308160}, "trend_line": 145.724619, "activity_lines": {"activity_5": 150.893595, "activity_10": 151.748901, "activity_20": 150.155279, "activity_30": 148.826471}, "trend_signal": 1, "fair_value": 120.748271, "relative_strength": -10.675088, "rate_of_change": 0.3394190695659155, "market_dynamics": -0.147545, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.799009, "high": 147.799009, "low": 139.667678, "close": 140.145981, "volume": 3601042}, "trend_line": 146.104832, "activity_lines": {"activity_5": 146.412077, "activity_10": 149.818559, "activity_20": 149.27001, "activity_30": 148.466559}, "trend_signal": 1, "fair_value": 120.970924, "relative_strength": -11.015297, "rate_of_change": 0.26091198769920804, "market_dynamics": -0.579396, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.319464, "high": 136.797768, "low": 117.665222, "close": 135.841141, "volume": 3966540}, "trend_line": 146.264645, "activity_lines": {"activity_5": 141.580914, "activity_10": 147.18338, "activity_20": 147.986359, "activity_30": 147.804385}, "trend_signal": 0, "fair_value": 121.255726, "relative_strength": -12.727333, "rate_of_change": 0.10938241933026144, "market_dynamics": -0.929496, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.884518, "high": 143.9725, "low": 134.884518, "close": 143.494186, "volume": 2392449}, "trend_line": 146.587273, "activity_lines": {"activity_5": 141.134493, "activity_10": 146.053845, "activity_20": 147.492236, "activity_30": 147.625646}, "trend_signal": 0, "fair_value": 121.56847, "relative_strength": -11.122668, "rate_of_change": 0.2205782538904113, "market_dynamics": -1.064474, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.407418, "high": 149.712243, "low": 143.494163, "close": 147.320679, "volume": 2914533}, "trend_line": 146.991307, "activity_lines": {"activity_5": 142.856421, "activity_10": 145.737696, "activity_20": 147.395555, "activity_30": 147.672962}, "trend_signal": 0, "fair_value": 121.942696, "relative_strength": -7.748195, "rate_of_change": 0.27562692976763115, "market_dynamics": -1.058781, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.799005, "high": 150.190567, "low": 144.929113, "close": 150.190567, "volume": 1787764}, "trend_line": 147.552528, "activity_lines": {"activity_5": 145.503091, "activity_10": 146.016601, "activity_20": 147.613355, "activity_30": 147.879366}, "trend_signal": 0, "fair_value": 122.322121, "relative_strength": -6.216695, "rate_of_change": 0.3818055716723364, "market_dynamics": -0.916137, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.147193, "high": 151.625507, "low": 136.79779, "close": 141.102615, "volume": 2183408}, "trend_line": 147.810818, "activity_lines": {"activity_5": 144.737793, "activity_10": 144.672618, "activity_20": 147.00851, "activity_30": 147.463243}, "trend_signal": 0, "fair_value": 122.608976, "relative_strength": -8.218311, "rate_of_change": 0.17504952541376761, "market_dynamics": -0.881278, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.276097, "high": 147.799005, "low": 137.276097, "close": 146.842377, "volume": 1515731}, "trend_line": 147.706714, "activity_lines": {"activity_5": 145.821973, "activity_10": 144.650826, "activity_20": 146.957356, "activity_30": 147.400763}, "trend_signal": 0, "fair_value": 122.90798, "relative_strength": -5.6847, "rate_of_change": -0.07043056889111231, "market_dynamics": -0.883978, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.277313, "high": 149.712255, "low": 144.450794, "close": 145.407425, "volume": 1139525}, "trend_line": 147.647065, "activity_lines": {"activity_5": 145.694419, "activity_10": 144.668218, "activity_20": 146.760242, "activity_30": 147.252421}, "trend_signal": 0, "fair_value": 123.205951, "relative_strength": -8.015045, "rate_of_change": -0.04038340464334437, "market_dynamics": -0.963911, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.364049, "high": 148.755626, "low": 143.494168, "close": 145.407425, "volume": 1315813}, "trend_line": 147.618178, "activity_lines": {"activity_5": 145.439317, "activity_10": 144.894329, "activity_20": 146.576044, "activity_30": 147.107928}, "trend_signal": 0, "fair_value": 123.506643, "relative_strength": -10.346367, "rate_of_change": -0.01956489957995267, "market_dynamics": -1.06293, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.88576, "high": 145.88576, "low": 142.059241, "close": 143.015869, "volume": 717518}, "trend_line": 147.586478, "activity_lines": {"activity_5": 144.514579, "activity_10": 144.711702, "activity_20": 146.157218, "activity_30": 146.811005}, "trend_signal": 0, "fair_value": 123.762068, "relative_strength": -9.440123, "rate_of_change": -0.0214743200529143, "market_dynamics": -1.084156, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.929111, "high": 148.277319, "low": 143.494169, "close": 146.842377, "volume": 1598115}, "trend_line": 147.728472, "activity_lines": {"activity_5": 145.343658, "activity_10": 145.250893, "activity_20": 146.111745, "activity_30": 146.762999}, "trend_signal": 0, "fair_value": 124.091009, "relative_strength": -9.110871, "rate_of_change": 0.09621071111949095, "market_dynamics": -1.07042, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.799005, "high": 154.495401, "low": 145.407435, "close": 149.233948, "volume": 4304221}, "trend_line": 147.750231, "activity_lines": {"activity_5": 146.587275, "activity_10": 146.103163, "activity_20": 146.282545, "activity_30": 146.860126}, "trend_signal": 0, "fair_value": 124.438003, "relative_strength": -9.604414, "rate_of_change": 0.014729049658080109, "market_dynamics": -0.768152, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.712253, "high": 152.582153, "low": 147.320679, "close": 148.75563, "volume": 1972847}, "trend_line": 147.694522, "activity_lines": {"activity_5": 147.512016, "activity_10": 146.624959, "activity_20": 146.373921, "activity_30": 146.924991}, "trend_signal": 0, "fair_value": 124.754715, "relative_strength": -9.043666, "rate_of_change": -0.03770484798768763, "market_dynamics": -0.449225, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.190571, "high": 150.190571, "low": 143.494177, "close": 147.320679, "volume": 1390652}, "trend_line": 147.406408, "activity_lines": {"activity_5": 147.735225, "activity_10": 146.790194, "activity_20": 146.334396, "activity_30": 146.900872}, "trend_signal": 0, "fair_value": 125.059507, "relative_strength": -7.413221, "rate_of_change": -0.1950742628084793, "market_dynamics": -0.096048, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.885756, "high": 149.233929, "low": 137.754413, "close": 144.45079, "volume": 3475861}, "trend_line": 146.914963, "activity_lines": {"activity_5": 146.874255, "activity_10": 146.43363, "activity_20": 146.040734, "activity_30": 146.710187}, "trend_signal": 0, "fair_value": 125.351345, "relative_strength": -11.902309, "rate_of_change": -0.3333945970652774, "market_dynamics": 0.243459, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.450795, "high": 150.19056, "low": 141.102593, "close": 144.929108, "volume": 3386192}, "trend_line": 146.993181, "activity_lines": {"activity_5": 146.077063, "activity_10": 146.268392, "activity_20": 145.827675, "activity_30": 146.582067}, "trend_signal": 0, "fair_value": 125.64625, "relative_strength": -8.238378, "rate_of_change": 0.053240322430597196, "market_dynamics": 0.324968, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.450813, "high": 144.929132, "low": 140.624293, "close": 143.972504, "volume": 1983518}, "trend_line": 146.962607, "activity_lines": {"activity_5": 145.088554, "activity_10": 145.859654, "activity_20": 145.578257, "activity_30": 146.387185}, "trend_signal": 0, "fair_value": 125.788057, "relative_strength": -9.255576, "rate_of_change": -0.020799604302733903, "market_dynamics": 0.191342, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.407432, "high": 147.320687, "low": 139.189356, "close": 140.624298, "volume": 2286213}, "trend_line": 146.712759, "activity_lines": {"activity_5": 143.334739, "activity_10": 144.894331, "activity_20": 145.102221, "activity_30": 145.978261}, "trend_signal": 0, "fair_value": 125.875742, "relative_strength": -8.614042, "rate_of_change": -0.17000787145806814, "market_dynamics": -0.052898, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.102603, "high": 144.450814, "low": 141.102603, "close": 143.494186, "volume": 1585634}, "trend_line": 146.697003, "activity_lines": {"activity_5": 143.079643, "activity_10": 144.537772, "activity_20": 144.97695, "activity_30": 145.770612}, "trend_signal": 0, "fair_value": 126.006318, "relative_strength": -10.286453, "rate_of_change": -0.010739352260433134, "market_dynamics": -0.322982, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.929128, "high": 144.929128, "low": 140.145981, "close": 140.145981, "volume": 948012}, "trend_line": 146.538878, "activity_lines": {"activity_5": 141.963577, "activity_10": 143.607234, "activity_20": 144.548745, "activity_30": 145.347965}, "trend_signal": 0, "fair_value": 126.055557, "relative_strength": -11.491284, "rate_of_change": -0.10779020482101062, "market_dynamics": -0.632101, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.580925, "high": 142.059237, "low": 137.75441, "close": 137.75441, "volume": 2425825}, "trend_line": 146.316415, "activity_lines": {"activity_5": 140.337309, "activity_10": 142.294045, "activity_20": 143.913271, "activity_30": 144.781225}, "trend_signal": 0, "fair_value": 126.06497, "relative_strength": -10.816371, "rate_of_change": -0.15181158954963794, "market_dynamics": -0.85659, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.189346, "high": 146.364059, "low": 138.711032, "close": 143.015869, "volume": 3074501}, "trend_line": 146.34624, "activity_lines": {"activity_5": 140.943173, "activity_10": 142.102721, "activity_20": 143.790277, "activity_30": 144.568287}, "trend_signal": 0, "fair_value": 126.138049, "relative_strength": -10.181324, "rate_of_change": 0.020383905660884473, "market_dynamics": -0.764755, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.059248, "high": 144.450818, "low": 140.145976, "close": 141.580917, "volume": 1081245}, "trend_line": 146.066755, "activity_lines": {"activity_5": 141.134496, "activity_10": 141.763552, "activity_20": 143.496455, "activity_30": 144.260846}, "trend_signal": 0, "fair_value": 126.182878, "relative_strength": -9.3589, "rate_of_change": -0.19097518323668172, "market_dynamics": -0.841806, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.537552, "high": 144.450803, "low": 139.667664, "close": 142.059235, "volume": 1431833}, "trend_line": 145.75707, "activity_lines": {"activity_5": 141.421483, "activity_10": 141.641799, "activity_20": 143.257298, "activity_30": 144.002297}, "trend_signal": 0, "fair_value": 126.102859, "relative_strength": -9.126313, "rate_of_change": -0.21201607443117484, "market_dynamics": -0.848887, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.580926, "high": 143.494176, "low": 136.319473, "close": 142.537552, "volume": 1726372}, "trend_line": 145.447948, "activity_lines": {"activity_5": 141.963573, "activity_10": 141.702676, "activity_20": 143.08875, "activity_30": 143.794586}, "trend_signal": 0, "fair_value": 126.072172, "relative_strength": -8.99354, "rate_of_change": -0.21208027850724642, "market_dynamics": -0.792538, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.537555, "high": 143.494183, "low": 141.580927, "close": 143.015869, "volume": 353297}, "trend_line": 145.000959, "activity_lines": {"activity_5": 142.505664, "activity_10": 141.885306, "activity_20": 143.002198, "activity_30": 143.637678}, "trend_signal": 0, "fair_value": 126.05816, "relative_strength": -9.785042, "rate_of_change": -0.3073188767159521, "market_dynamics": -0.938063, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.66766, "high": 143.015869, "low": 137.276091, "close": 143.015869, "volume": 1004860}, "trend_line": 144.323254, "activity_lines": {"activity_5": 142.696991, "activity_10": 142.102721, "activity_20": 142.906536, "activity_30": 143.509607}, "trend_signal": 0, "fair_value": 126.09858, "relative_strength": -9.269223, "rate_of_change": -0.46737966746827037, "market_dynamics": -0.867057, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.537545, "high": 145.88576, "low": 139.189353, "close": 143.972504, "volume": 1891565}, "trend_line": 143.892772, "activity_lines": {"activity_5": 143.207196, "activity_10": 142.511464, "activity_20": 142.920203, "activity_30": 143.486978}, "trend_signal": 0, "fair_value": 126.14241, "relative_strength": -7.071259, "rate_of_change": -0.29827625699181065, "market_dynamics": -0.658045, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.45079, "high": 152.582138, "low": 142.537535, "close": 150.190567, "volume": 4138318}, "trend_line": 144.004378, "activity_lines": {"activity_5": 145.63065, "activity_10": 143.989887, "activity_20": 143.5329, "activity_30": 143.893288}, "trend_signal": 0, "fair_value": 126.226099, "relative_strength": -4.944785, "rate_of_change": 0.07756192229029736, "market_dynamics": 0.004196, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.277315, "high": 151.147198, "low": 145.407436, "close": 149.233948, "volume": 1921204}, "trend_line": 144.163817, "activity_lines": {"activity_5": 147.193142, "activity_10": 145.172627, "activity_20": 144.031713, "activity_30": 144.230679}, "trend_signal": 0, "fair_value": 126.306378, "relative_strength": -2.404392, "rate_of_change": 0.11071816163810791, "market_dynamics": 0.552537, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.277319, "high": 167.888195, "low": 145.885749, "close": 162.148407, "volume": 37524118}, "trend_line": 144.897231, "activity_lines": {"activity_5": 152.614027, "activity_10": 148.538215, "activity_20": 145.730865, "activity_30": 145.390975}, "trend_signal": 1, "fair_value": 126.542925, "relative_strength": 8.452926, "rate_of_change": 0.5087365299158322, "market_dynamics": 1.25365, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.626723, "high": 165.496606, "low": 148.755628, "close": 154.495392, "volume": 11047491}, "trend_line": 145.519039, "activity_lines": {"activity_5": 154.208405, "activity_10": 150.068819, "activity_20": 146.628273, "activity_30": 146.010211}, "trend_signal": 1, "fair_value": 126.711362, "relative_strength": 6.269445, "rate_of_change": 0.4291372552177945, "market_dynamics": 1.59738, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.930351, "high": 159.75685, "low": 152.582153, "close": 157.36528, "volume": 4717928}, "trend_line": 145.981409, "activity_lines": {"activity_5": 155.99411, "activity_10": 151.912501, "activity_20": 147.773948, "activity_30": 146.774485}, "trend_signal": 1, "fair_value": 126.890032, "relative_strength": 7.118, "rate_of_change": 0.3177384919371419, "market_dynamics": 1.468696, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.800229, "high": 160.235153, "low": 151.625515, "close": 155.452026, "volume": 3870288}, "trend_line": 146.252454, "activity_lines": {"activity_5": 156.249213, "activity_10": 153.121331, "activity_20": 148.696411, "activity_30": 147.385493}, "trend_signal": 1, "fair_value": 127.012892, "relative_strength": 8.832229, "rate_of_change": 0.18567090279282525, "market_dynamics": 1.432527, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.103831, "high": 161.191795, "low": 149.233948, "close": 157.843597, "volume": 4308195}, "trend_line": 146.507555, "activity_lines": {"activity_5": 156.950741, "activity_10": 154.521486, "activity_20": 149.807922, "activity_30": 148.133308}, "trend_signal": 1, "fair_value": 127.175577, "relative_strength": 12.087723, "rate_of_change": 0.17442510742417783, "market_dynamics": 1.207225, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.059235, "high": 142.059235, "low": 122.448363, "close": 139.189346, "volume": 7016631}, "trend_line": 146.44378, "activity_lines": {"activity_5": 150.86021, "activity_10": 152.251668, "activity_20": 149.079062, "activity_30": 147.661166}, "trend_signal": 1, "fair_value": 127.215962, "relative_strength": 7.96671, "rate_of_change": -0.0435301783583738, "market_dynamics": 0.806584, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.537545, "high": 150.190569, "low": 139.189348, "close": 147.320679, "volume": 5787742}, "trend_line": 146.459723, "activity_lines": {"activity_5": 149.010727, "activity_10": 151.529847, "activity_20": 149.151946, "activity_30": 147.71774}, "trend_signal": 1, "fair_value": 127.365623, "relative_strength": 15.089245, "rate_of_change": 0.01088677170173628, "market_dynamics": 0.516754, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.799012, "high": 155.930344, "low": 141.102607, "close": 151.625519, "volume": 4946996}, "trend_line": 146.666993, "activity_lines": {"activity_5": 149.074505, "activity_10": 151.512456, "activity_20": 149.618872, "activity_30": 148.051017}, "trend_signal": 1, "fair_value": 127.605477, "relative_strength": 15.494496, "rate_of_change": 0.14152013656341142, "market_dynamics": 0.300056, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.495392, "high": 157.36527, "low": 149.233939, "close": 155.930328, "volume": 3607661}, "trend_line": 147.017756, "activity_lines": {"activity_5": 150.955869, "activity_10": 152.13861, "activity_20": 150.443393, "activity_30": 148.648652}, "trend_signal": 1, "fair_value": 127.891976, "relative_strength": 13.446944, "rate_of_change": 0.23915605878686053, "market_dynamics": 0.085137, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.886958, "high": 160.71348, "low": 151.147194, "close": 154.495392, "volume": 4337373}, "trend_line": 147.400407, "activity_lines": {"activity_5": 152.327036, "activity_10": 152.399509, "activity_20": 151.072034, "activity_30": 149.13108}, "trend_signal": 1, "fair_value": 128.182885, "relative_strength": 11.685428, "rate_of_change": 0.260275364290018, "market_dynamics": 0.182557, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.843589, "high": 165.018302, "low": 154.495392, "close": 161.670105, "volume": 6190454}, "trend_line": 147.894665, "activity_lines": {"activity_5": 156.312986, "activity_10": 153.869237, "activity_20": 152.31565, "activity_30": 150.051705}, "trend_signal": 1, "fair_value": 128.508899, "relative_strength": 11.757437, "rate_of_change": 0.3353165775179997, "market_dynamics": 0.327666, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.626721, "high": 169.801449, "low": 160.713465, "close": 167.409866, "volume": 13628781}, "trend_line": 148.500528, "activity_lines": {"activity_5": 160.713473, "activity_10": 156.391256, "activity_20": 153.992026, "activity_30": 151.310751}, "trend_signal": 1, "fair_value": 128.909809, "relative_strength": 16.438635, "rate_of_change": 0.4096584552255481, "market_dynamics": 0.578466, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.974928, "high": 165.974928, "low": 161.191789, "close": 165.496613, "volume": 5458948}, "trend_line": 149.058561, "activity_lines": {"activity_5": 163.13693, "activity_10": 158.330601, "activity_20": 155.370025, "activity_30": 152.407272}, "trend_signal": 1, "fair_value": 129.284846, "relative_strength": 16.396438, "rate_of_change": 0.3757784618785966, "market_dynamics": 0.700577, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.583355, "high": 168.366496, "low": 160.235158, "close": 163.105042, "volume": 4885686}, "trend_line": 149.584707, "activity_lines": {"activity_5": 163.838457, "activity_10": 159.687273, "activity_20": 156.406372, "activity_30": 153.313497}, "trend_signal": 1, "fair_value": 129.611894, "relative_strength": 12.788471, "rate_of_change": 0.35297939042898135, "market_dynamics": 0.809043, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.626728, "high": 167.88818, "low": 159.756844, "close": 165.97493, "volume": 3636581}, "trend_line": 150.302178, "activity_lines": {"activity_5": 165.0183, "activity_10": 161.426596, "activity_20": 157.615823, "activity_30": 154.370931}, "trend_signal": 1, "fair_value": 129.949174, "relative_strength": 12.415973, "rate_of_change": 0.47964194628531714, "market_dynamics": 0.792866, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.018297, "high": 174.584589, "low": 164.539983, "close": 169.323135, "volume": 7626902}, "trend_line": 151.115312, "activity_lines": {"activity_5": 166.548908, "activity_10": 163.626842, "activity_20": 159.032544, "activity_30": 155.598089}, "trend_signal": 1, "fair_value": 130.335132, "relative_strength": 14.510776, "rate_of_change": 0.5409994790627658, "market_dynamics": 0.843729, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.366492, "high": 183.672535, "low": 166.453236, "close": 179.846024, "volume": 11139442}, "trend_line": 152.311096, "activity_lines": {"activity_5": 171.076943, "activity_10": 167.192454, "activity_20": 161.326172, "activity_30": 157.451683}, "trend_signal": 1, "fair_value": 130.826647, "relative_strength": 18.262043, "rate_of_change": 0.7913056487617902, "market_dynamics": 1.140511, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.84603, "high": 186.542425, "low": 177.932775, "close": 180.802658, "volume": 7222257}, "trend_line": 153.650375, "activity_lines": {"activity_5": 175.09478, "activity_10": 170.340629, "activity_20": 163.535527, "activity_30": 159.289849}, "trend_signal": 1, "fair_value": 131.365119, "relative_strength": 18.64715, "rate_of_change": 0.8793049457145294, "market_dynamics": 1.420596, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.932782, "high": 201.568298, "low": 171.714701, "close": 201.568298, "volume": 13965311}, "trend_line": 155.586179, "activity_lines": {"activity_5": 185.014093, "activity_10": 176.733881, "activity_20": 167.547179, "activity_30": 162.381328}, "trend_signal": 1, "fair_value": 132.080248, "relative_strength": 30.37644, "rate_of_change": 1.259875870787813, "market_dynamics": 1.834425, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.580228, "high": 216.883536, "low": 195.639816, "close": 208.978897, "volume": 21034064}, "trend_line": 157.880609, "activity_lines": {"activity_5": 194.839389, "activity_10": 183.644734, "activity_20": 172.019948, "activity_30": 165.826019}, "trend_signal": 1, "fair_value": 132.82383, "relative_strength": 30.63679, "rate_of_change": 1.4747003973919854, "market_dynamics": 2.043947, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.96698, "high": 215.895459, "low": 201.074267, "close": 205.026581, "volume": 11358648}, "trend_line": 160.123015, "activity_lines": {"activity_5": 200.480315, "activity_10": 188.846375, "activity_20": 175.831805, "activity_30": 168.867695}, "trend_signal": 1, "fair_value": 133.530425, "relative_strength": 27.425701, "rate_of_change": 1.4203175514733521, "market_dynamics": 2.032914, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.520618, "high": 208.484857, "low": 199.098102, "close": 202.556381, "volume": 5426245}, "trend_line": 162.107699, "activity_lines": {"activity_5": 202.917612, "activity_10": 192.810589, "activity_20": 179.204224, "activity_30": 171.605331}, "trend_signal": 1, "fair_value": 134.192788, "relative_strength": 24.778142, "rate_of_change": 1.23947453774836, "market_dynamics": 1.967647, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.086179, "high": 223.800095, "low": 194.157699, "close": 216.389496, "volume": 15781780}, "trend_line": 164.601318, "activity_lines": {"activity_5": 208.451923, "activity_10": 198.650887, "activity_20": 183.66522, "activity_30": 175.107383}, "trend_signal": 1, "fair_value": 134.938147, "relative_strength": 29.135331, "rate_of_change": 1.5382483468598214, "market_dynamics": 1.938213, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.943136, "high": 240.103425, "low": 207.990817, "close": 229.728577, "volume": 16030848}, "trend_line": 167.523629, "activity_lines": {"activity_5": 216.060138, "activity_10": 205.991148, "activity_20": 189.115538, "activity_30": 179.309141}, "trend_signal": 1, "fair_value": 135.78321, "relative_strength": 34.179545, "rate_of_change": 1.775387363544688, "market_dynamics": 1.908156, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.234539, "high": 241.091492, "low": 225.282214, "close": 232.198776, "volume": 9560588}, "trend_line": 170.512337, "activity_lines": {"activity_5": 222.614401, "activity_10": 212.569198, "activity_20": 194.447414, "activity_30": 183.481731}, "trend_signal": 1, "fair_value": 136.612872, "relative_strength": 37.615136, "rate_of_change": 1.7840516098179813, "market_dynamics": 1.854691, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.139185, "high": 267.275608, "low": 234.174941, "close": 260.853088, "volume": 10564189}, "trend_line": 174.440244, "activity_lines": {"activity_5": 237.17211, "activity_10": 223.153054, "activity_20": 202.1542, "activity_30": 189.310167}, "trend_signal": 1, "fair_value": 137.583622, "relative_strength": 49.936357, "rate_of_change": 2.303591088543936, "market_dynamics": 1.943694, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.394829, "high": 284.567028, "low": 255.912709, "close": 261.841187, "volume": 12466568}, "trend_line": 178.401088, "activity_lines": {"activity_5": 248.337418, "activity_10": 232.252383, "activity_20": 209.37574, "activity_30": 194.948938}, "trend_signal": 1, "fair_value": 138.560705, "relative_strength": 47.340637, "rate_of_change": 2.270602189710294, "market_dynamics": 1.89401, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.841186, "high": 281.602765, "low": 253.442506, "close": 268.263702, "volume": 11426830}, "trend_line": 182.544128, "activity_lines": {"activity_5": 257.691243, "activity_10": 241.028621, "activity_20": 216.663612, "activity_30": 200.746526}, "trend_signal": 1, "fair_value": 139.593156, "relative_strength": 43.643977, "rate_of_change": 2.3223176755514037, "market_dynamics": 1.834487, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.27562, "high": 267.76966, "low": 247.514013, "close": 248.99614, "volume": 8714128}, "trend_line": 185.837647, "activity_lines": {"activity_5": 257.164268, "activity_10": 244.711465, "activity_20": 221.561059, "activity_30": 205.033752}, "trend_signal": 1, "fair_value": 140.507777, "relative_strength": 31.75422, "rate_of_change": 1.8042316869266828, "market_dynamics": 1.657591, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.996139, "high": 259.865018, "low": 236.645132, "close": 238.621292, "volume": 5806247}, "trend_line": 188.817225, "activity_lines": {"activity_5": 251.894506, "activity_10": 245.645648, "activity_20": 225.027254, "activity_30": 208.439149}, "trend_signal": 1, "fair_value": 141.327496, "relative_strength": 25.352228, "rate_of_change": 1.6033231415161018, "market_dynamics": 1.31732, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.103421, "high": 248.502097, "low": 236.151101, "close": 242.573624, "volume": 4999446}, "trend_line": 191.498066, "activity_lines": {"activity_5": 247.51402, "activity_10": 246.759485, "activity_20": 228.469262, "activity_30": 211.907303}, "trend_signal": 1, "fair_value": 142.189588, "relative_strength": 20.964212, "rate_of_change": 1.4198074354709889, "market_dynamics": 0.922441, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.06766, "high": 248.502103, "low": 239.609384, "close": 247.514023, "volume": 3481276}, "trend_line": 194.598687, "activity_lines": {"activity_5": 245.998965, "activity_10": 248.088903, "activity_20": 231.996529, "activity_30": 215.521236}, "trend_signal": 1, "fair_value": 143.160019, "relative_strength": 20.164461, "rate_of_change": 1.6191395896395204, "market_dynamics": 0.503278, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.151098, "high": 254.430583, "low": 232.692813, "close": 236.151093, "volume": 10000965}, "trend_line": 197.224881, "activity_lines": {"activity_5": 241.65141, "activity_10": 246.534921, "activity_20": 234.060164, "activity_30": 218.202036}, "trend_signal": 1, "fair_value": 144.037734, "relative_strength": 13.995851, "rate_of_change": 1.3495435352038105, "market_dynamics": 0.189598, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.151105, "high": 236.151105, "low": 221.329892, "close": 222.812012, "volume": 5066526}, "trend_line": 199.470213, "activity_lines": {"activity_5": 234.998336, "activity_10": 242.196351, "activity_20": 234.516961, "activity_30": 219.852819}, "trend_signal": 1, "fair_value": 144.895253, "relative_strength": 6.190647, "rate_of_change": 1.1384628494211084, "market_dynamics": -0.154384, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.258383, "high": 248.996137, "low": 223.306063, "close": 243.067657, "volume": 6523213}, "trend_line": 202.311015, "activity_lines": {"activity_5": 236.842752, "activity_10": 241.66638, "activity_20": 236.618548, "activity_30": 222.665557}, "trend_signal": 1, "fair_value": 145.893974, "relative_strength": 12.333278, "rate_of_change": 1.4241735431445077, "market_dynamics": -0.360665, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.043814, "high": 255.912696, "low": 234.174944, "close": 239.609375, "volume": 6792417}, "trend_line": 205.65835, "activity_lines": {"activity_5": 237.237983, "activity_10": 240.310015, "activity_20": 238.023666, "activity_30": 225.071903}, "trend_signal": 1, "fair_value": 146.880181, "relative_strength": 12.445275, "rate_of_change": 1.654549061503159, "market_dynamics": -0.551624, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.067649, "high": 245.043814, "low": 223.800091, "close": 233.186859, "volume": 5616718}, "trend_line": 208.520556, "activity_lines": {"activity_5": 235.689992, "activity_10": 238.17217, "activity_20": 238.48242, "activity_30": 226.847936}, "trend_signal": 1, "fair_value": 147.801366, "relative_strength": 9.793782, "rate_of_change": 1.3917285634159693, "market_dynamics": -0.702843, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.163022, "high": 236.151102, "low": 215.895453, "close": 217.871613, "volume": 9336308}, "trend_line": 210.728759, "activity_lines": {"activity_5": 229.992063, "activity_10": 233.770722, "activity_20": 237.228575, "activity_30": 227.45123}, "trend_signal": 1, "fair_value": 148.578942, "relative_strength": 5.827294, "rate_of_change": 1.0589857625355639, "market_dynamics": -0.672085, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.329895, "high": 244.549772, "low": 216.389496, "close": 232.198776, "volume": 8472273}, "trend_line": 213.27104, "activity_lines": {"activity_5": 230.288488, "activity_10": 232.890432, "activity_20": 237.162703, "activity_30": 228.836393}, "trend_signal": 1, "fair_value": 149.417123, "relative_strength": 7.360153, "rate_of_change": 1.2064233719518096, "market_dynamics": -0.7068, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.704743, "high": 235.163022, "low": 222.317984, "close": 224.294144, "volume": 3620089}, "trend_line": 215.597665, "activity_lines": {"activity_5": 227.32425, "activity_10": 230.878343, "activity_20": 236.198149, "activity_30": 229.547561}, "trend_signal": 1, "fair_value": 150.173397, "relative_strength": 1.966158, "rate_of_change": 1.0909240185634237, "market_dynamics": -0.84282, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.29414, "high": 254.924619, "low": 223.30606, "close": 253.936539, "volume": 11613038}, "trend_line": 218.673213, "activity_lines": {"activity_5": 235.492379, "activity_10": 234.516274, "activity_20": 237.983751, "activity_30": 232.021036}, "trend_signal": 1, "fair_value": 151.108329, "relative_strength": 13.768519, "rate_of_change": 1.426521943083195, "market_dynamics": -0.651874, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.031891, "high": 272.216004, "low": 243.561691, "close": 268.757721, "volume": 24972370}, "trend_line": 222.051475, "activity_lines": {"activity_5": 247.645757, "activity_10": 240.642367, "activity_20": 240.947989, "activity_30": 235.252295}, "trend_signal": 1, "fair_value": 152.129749, "relative_strength": 21.522164, "rate_of_change": 1.544890640080368, "market_dynamics": -0.349441, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.674295, "high": 279.132575, "low": 266.78157, "close": 271.227936, "volume": 12270247}, "trend_line": 225.575853, "activity_lines": {"activity_5": 258.25115, "activity_10": 246.831341, "activity_20": 243.832242, "activity_30": 238.42497}, "trend_signal": 1, "fair_value": 153.186881, "relative_strength": 17.987098, "rate_of_change": 1.5871896369974503, "market_dynamics": -0.069523, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.204102, "high": 280.120652, "low": 263.817348, "close": 272.710052, "volume": 8540786}, "trend_line": 229.229353, "activity_lines": {"activity_5": 265.793493, "activity_10": 252.65203, "activity_20": 246.596513, "activity_30": 241.465886}, "trend_signal": 1, "fair_value": 154.270551, "relative_strength": 14.562002, "rate_of_change": 1.6196325765417845, "market_dynamics": 0.33448, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.674295, "high": 306.30477, "low": 267.275616, "close": 272.710052, "volume": 23356462}, "trend_line": 232.78719, "activity_lines": {"activity_5": 270.635084, "activity_10": 257.565482, "activity_20": 249.15611, "activity_30": 244.271092}, "trend_signal": 1, "fair_value": 155.348543, "relative_strength": 10.271676, "rate_of_change": 1.5520861327039588, "market_dynamics": 0.581391, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.180249, "high": 331.006772, "low": 262.829251, "close": 294.447815, "volume": 33899483}, "trend_line": 236.958013, "activity_lines": {"activity_5": 279.494869, "activity_10": 265.892302, "activity_20": 253.59306, "activity_30": 248.249197}, "trend_signal": 1, "fair_value": 156.548841, "relative_strength": 13.957571, "rate_of_change": 1.7916892248237475, "market_dynamics": 0.814041, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.447806, "high": 304.822653, "low": 282.59085, "close": 288.519318, "volume": 16781923}, "trend_line": 240.580456, "activity_lines": {"activity_5": 283.677736, "activity_10": 272.14415, "activity_20": 257.305416, "activity_30": 251.575733}, "trend_signal": 1, "fair_value": 157.719655, "relative_strength": 9.000623, "rate_of_change": 1.5287277919569675, "market_dynamics": 0.936663, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.001444, "high": 300.376279, "low": 279.132565, "close": 280.614685, "volume": 9707990}, "trend_line": 243.907524, "activity_lines": {"activity_5": 283.908287, "activity_10": 275.952748, "activity_20": 260.137911, "activity_30": 254.158586}, "trend_signal": 1, "fair_value": 158.834119, "relative_strength": 5.02449, "rate_of_change": 1.3829336161870094, "market_dynamics": 0.964577, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.180249, "high": 283.578931, "low": 248.502102, "close": 254.924622, "volume": 6997972}, "trend_line": 245.686068, "activity_lines": {"activity_5": 274.949699, "activity_10": 273.949642, "activity_20": 260.464919, "activity_30": 254.869367}, "trend_signal": 1, "fair_value": 159.72995, "relative_strength": -4.174068, "rate_of_change": 0.729187837600291, "market_dynamics": 0.69272, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.841171, "high": 263.323291, "low": 249.984221, "close": 259.865021, "volume": 2608926}, "trend_line": 247.382272, "activity_lines": {"activity_5": 268.823607, "activity_10": 272.431594, "activity_20": 261.23421, "activity_30": 255.784138}, "trend_signal": 1, "fair_value": 160.677328, "relative_strength": -7.93567, "rate_of_change": 0.6903948660206465, "market_dynamics": 0.297614, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.287527, "high": 306.30478, "low": 262.335208, "close": 301.36438, "volume": 13673700}, "trend_line": 250.593532, "activity_lines": {"activity_5": 277.386969, "activity_10": 277.81214, "activity_20": 265.854661, "activity_30": 259.266855}, "trend_signal": 1, "fair_value": 161.882209, "relative_strength": 0.810268, "rate_of_change": 1.2980962516182284, "market_dynamics": 0.237913, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.049136, "high": 298.400135, "low": 259.865021, "close": 277.156403, "volume": 12127099}, "trend_line": 253.080199, "activity_lines": {"activity_5": 277.419902, "activity_10": 277.928911, "activity_20": 267.889634, "activity_30": 260.980588}, "trend_signal": 1, "fair_value": 162.940429, "relative_strength": -2.673206, "rate_of_change": 0.9923109268438671, "market_dynamics": 0.154311, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.888855, "high": 283.578946, "low": 250.478255, "close": 272.710052, "volume": 7135213}, "trend_line": 254.957551, "activity_lines": {"activity_5": 276.728245, "activity_10": 277.084552, "activity_20": 269.359991, "activity_30": 262.24703}, "trend_signal": 1, "fair_value": 163.941751, "relative_strength": -3.877699, "rate_of_change": 0.7418012185141366, "market_dynamics": 0.162487, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.698144, "high": 288.519336, "low": 270.733904, "close": 284.567017, "volume": 7315670}, "trend_line": 256.785499, "activity_lines": {"activity_5": 280.515886, "activity_10": 278.369057, "activity_20": 271.785493, "activity_30": 264.157318}, "trend_signal": 1, "fair_value": 165.024758, "relative_strength": -0.454669, "rate_of_change": 0.7169617031660382, "market_dynamics": 0.234071, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.156428, "high": 303.834581, "low": 267.275628, "close": 289.507416, "volume": 14508518}, "trend_line": 258.695787, "activity_lines": {"activity_5": 283.974166, "activity_10": 280.336235, "activity_20": 274.387437, "activity_30": 266.26841}, "trend_signal": 1, "fair_value": 166.164991, "relative_strength": 2.210337, "rate_of_change": 0.7439236278680907, "market_dynamics": 0.067005, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.638541, "high": 282.590839, "low": 265.299459, "close": 278.638519, "volume": 5218384}, "trend_line": 259.288635, "activity_lines": {"activity_5": 281.833321, "activity_10": 280.021843, "activity_20": 275.733106, "activity_30": 267.555038}, "trend_signal": 1, "fair_value": 167.187278, "relative_strength": -0.300064, "rate_of_change": 0.22916801501680567, "market_dynamics": -0.203299, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.602759, "high": 327.548474, "low": 274.6862, "close": 321.619995, "volume": 15595231}, "trend_line": 261.281262, "activity_lines": {"activity_5": 295.534692, "activity_10": 287.809707, "activity_20": 280.986397, "activity_30": 271.576416}, "trend_signal": 1, "fair_value": 168.490766, "relative_strength": 5.43938, "rate_of_change": 0.7684976242788378, "market_dynamics": 0.009235, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.066355, "high": 355.708765, "low": 310.751117, "close": 354.720673, "volume": 19336661}, "trend_line": 264.163161, "activity_lines": {"activity_5": 317.305383, "activity_10": 301.014046, "activity_20": 288.971022, "activity_30": 277.604765}, "trend_signal": 1, "fair_value": 169.997919, "relative_strength": 11.2862, "rate_of_change": 1.1029872475125964, "market_dynamics": 0.395117, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.482278, "high": 410.547187, "low": 358.672997, "close": 381.398834, "volume": 18831347}, "trend_line": 268.576584, "activity_lines": {"activity_5": 342.50142, "activity_10": 317.721578, "activity_20": 298.844763, "activity_30": 285.168357}, "trend_signal": 1, "fair_value": 171.681766, "relative_strength": 12.565427, "rate_of_change": 1.6707185753277773, "market_dynamics": 0.860691, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.833296, "high": 387.327336, "low": 358.178978, "close": 373.494202, "volume": 7095357}, "trend_line": 273.072348, "activity_lines": {"activity_5": 358.607125, "activity_10": 330.692372, "activity_20": 307.255205, "activity_30": 291.937235}, "trend_signal": 1, "fair_value": 173.340498, "relative_strength": 9.772169, "rate_of_change": 1.673922548661186, "market_dynamics": 1.376162, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 381.398841, "high": 423.886281, "low": 366.577631, "close": 405.112762, "volume": 17118262}, "trend_line": 278.490319, "activity_lines": {"activity_5": 379.653231, "activity_10": 347.346011, "activity_20": 317.966462, "activity_30": 300.455972}, "trend_signal": 1, "fair_value": 175.201914, "relative_strength": 10.857503, "rate_of_change": 1.9840789591775227, "market_dynamics": 1.701452, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 414.99356, "high": 444.635966, "low": 392.761767, "close": 398.690247, "volume": 22385002}, "trend_line": 283.529526, "activity_lines": {"activity_5": 390.126882, "activity_10": 360.945586, "activity_20": 327.346164, "activity_30": 308.210806}, "trend_signal": 1, "fair_value": 177.01648, "relative_strength": 9.692075, "rate_of_change": 1.8094729533488654, "market_dynamics": 1.797875, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.255812, "high": 442.165763, "low": 387.821373, "close": 436.731323, "volume": 11177727}, "trend_line": 290.215534, "activity_lines": {"activity_5": 408.142875, "activity_10": 379.252013, "activity_20": 339.7301, "activity_30": 318.094793}, "trend_signal": 1, "fair_value": 179.097616, "relative_strength": 16.301153, "rate_of_change": 2.3581346515565422, "market_dynamics": 1.758485, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 471.314129, "high": 522.694283, "low": 469.337969, "close": 504.908844, "volume": 16686165}, "trend_line": 299.618762, "activity_lines": {"activity_5": 443.417332, "activity_10": 406.972149, "activity_20": 357.819021, "activity_30": 331.945974}, "trend_signal": 1, "fair_value": 181.604429, "relative_strength": 26.077333, "rate_of_change": 3.24008431609316, "market_dynamics": 1.947001, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 511.825379, "high": 522.694264, "low": 480.206841, "close": 497.992279, "volume": 9081707}, "trend_line": 308.116249, "activity_lines": {"activity_5": 468.152266, "activity_10": 429.428512, "activity_20": 374.143514, "activity_30": 344.744265}, "trend_signal": 1, "fair_value": 184.049868, "relative_strength": 22.549918, "rate_of_change": 2.8360997633385785, "market_dynamics": 1.840409, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 451.552527, "high": 547.396253, "low": 451.552527, "close": 541.467773, "volume": 12957267}, "trend_line": 318.178196, "activity_lines": {"activity_5": 499.07916, "activity_10": 455.998876, "activity_20": 393.535757, "activity_30": 359.799202}, "trend_signal": 1, "fair_value": 186.773995, "relative_strength": 34.611771, "rate_of_change": 3.2656333551561683, "market_dynamics": 1.803221, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 573.086359, "high": 589.883718, "low": 516.765771, "close": 560.241333, "volume": 10861543}, "trend_line": 329.080012, "activity_lines": {"activity_5": 527.173574, "activity_10": 481.203902, "activity_20": 413.539672, "activity_30": 375.416179}, "trend_signal": 1, "fair_value": 189.584391, "relative_strength": 31.139627, "rate_of_change": 3.426324033844229, "market_dynamics": 1.79144, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 568.145942, "high": 573.086342, "low": 526.0, "close": 531.0, "volume": 7150160}, "trend_line": 339.517624, "activity_lines": {"activity_5": 534.750804, "activity_10": 496.753751, "activity_20": 429.464785, "activity_30": 388.443275}, "trend_signal": 1, "fair_value": 192.156229, "relative_strength": 28.437907, "rate_of_change": 3.1717550806458585, "market_dynamics": 1.593647, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 538.0, "high": 598.0, "low": 528.0, "close": 588.0, "volume": 10331808}, "trend_line": 351.377665, "activity_lines": {"activity_5": 555.043455, "activity_10": 519.462159, "activity_20": 449.626158, "activity_30": 404.474396}, "trend_signal": 1, "fair_value": 195.093451, "relative_strength": 34.228142, "rate_of_change": 3.493203345461668, "market_dynamics": 1.582627, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 549.0, "high": 549.0, "low": 549.0, "close": 549.0, "volume": 0}, "trend_line": 362.201194, "activity_lines": {"activity_5": 556.796696, "activity_10": 531.323272, "activity_20": 464.487172, "activity_30": 417.224224}, "trend_signal": 1, "fair_value": 197.80907, "relative_strength": 28.190013, "rate_of_change": 3.0803121763587358, "market_dynamics": 1.365249, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 565.0, "high": 607.0, "low": 510.0, "close": 542.0, "volume": 10360155}, "trend_line": 371.803309, "activity_lines": {"activity_5": 552.816089, "activity_10": 538.720644, "activity_20": 477.304686, "activity_30": 428.824147}, "trend_signal": 1, "fair_value": 200.482656, "relative_strength": 33.469513, "rate_of_change": 2.6510445462529386, "market_dynamics": 1.167639, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 542.0, "high": 561.0, "low": 497.0, "close": 526.0, "volume": 6467188}, "trend_line": 380.378052, "activity_lines": {"activity_5": 543.466667, "activity_10": 540.720066, "activity_20": 487.452506, "activity_30": 438.772321}, "trend_signal": 1, "fair_value": 203.032155, "relative_strength": 25.819869, "rate_of_change": 2.3062578498998816, "market_dynamics": 0.932834, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 524.0, "high": 532.0, "low": 427.0, "close": 468.0, "volume": 9181540}, "trend_line": 386.937121, "activity_lines": {"activity_5": 517.066667, "activity_10": 529.85931, "activity_20": 490.891548, "activity_30": 444.42535}, "trend_signal": 1, "fair_value": 205.25127, "relative_strength": 12.864335, "rate_of_change": 1.7243552737895522, "market_dynamics": 0.442647, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 461.0, "high": 541.0, "low": 460.0, "close": 493.5, "volume": 9088163}, "trend_line": 394.296786, "activity_lines": {"activity_5": 503.366667, "activity_10": 523.066397, "activity_20": 495.829209, "activity_30": 451.300374}, "trend_signal": 1, "fair_value": 207.524404, "relative_strength": 15.456567, "rate_of_change": 1.9020312605261789, "market_dynamics": 0.076461, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 495.0, "high": 525.0, "low": 495.0, "close": 510.0, "volume": 5392102}, "trend_line": 402.20645, "activity_lines": {"activity_5": 501.466667, "activity_10": 519.480917, "activity_20": 501.343379, "activity_30": 458.765098}, "trend_signal": 1, "fair_value": 209.912181, "relative_strength": 14.703478, "rate_of_change": 2.006017873044499, "market_dynamics": -0.306596, "expectation": {"probability": 53.4278, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [137.506823, 128.278166, 127.816727, 125.048138, 125.509567, 127.355299, 127.355314, 125.970999, 127.355314, 128.739591, 130.123897, 125.048134, 122.740977, 125.048139, 125.509582, 125.509573, 124.586706, 124.125271, 123.202412, 124.586702, 123.2024, 129.201043, 129.201037, 132.431061, 135.199652, 136.122515, 133.353928, 137.506811, 149.965484, 149.042609, 147.658304, 143.043991, 143.044002, 150.426908, 149.965485, 156.42553, 158.271262, 140.275417, 146.735445, 149.965493, 145.35115, 145.812582, 146.735465, 143.505423, 152.734076, 151.811209, 153.195515, 159.655563, 165.19274, 158.732712, 147.798988, 147.799009, 136.319464, 134.884518, 145.407418, 147.799005, 151.147193, 137.276097, 148.277313, 146.364049, 145.88576, 144.929111, 147.799005, 149.712253, 150.190571, 145.885756, 144.450795, 144.450813, 145.407432, 141.102603, 144.929128, 141.580925, 139.189346, 142.059248, 142.537552, 141.580926, 142.537555, 139.66766, 142.537545, 144.45079, 148.277315, 148.277319, 162.626723, 155.930351, 158.800229, 152.103831, 142.059235, 142.537545, 147.799012, 154.495392, 156.886958, 157.843589, 162.626721, 165.974928, 163.583355, 162.626728, 165.018297, 168.366492, 179.84603, 177.932782, 200.580228, 209.96698, 205.520618, 200.086179, 211.943136, 229.234539, 237.139185, 257.394829, 261.841186, 267.27562, 248.996139, 240.103421, 243.06766, 236.151098, 236.151105, 227.258383, 245.043814, 243.067649, 235.163022, 221.329895, 231.704743, 224.29414, 246.031891, 275.674295, 273.204102, 275.674295, 275.180249, 294.447806, 290.001444, 275.180249, 261.841171, 266.287527, 286.049136, 257.888855, 273.698144, 277.156428, 278.638541, 281.602759, 326.066355, 374.482278, 386.833296, 381.398841, 414.99356, 393.255812, 471.314129, 511.825379, 451.552527, 573.086359, 568.145942, 538.0, 549.0, 565.0, 542.0, 524.0, 461.0, 495.0], "highs": [140.275417, 129.201035, 127.816727, 127.816731, 130.123897, 131.046766, 130.123908, 130.585334, 130.123908, 131.046753, 130.123897, 126.893866, 125.048138, 125.971004, 125.509582, 127.816734, 125.04814, 124.586703, 125.509571, 125.509566, 130.123908, 131.969619, 135.661075, 137.96825, 138.429678, 137.045379, 133.353928, 153.19551, 152.272655, 156.425522, 151.349768, 149.504054, 150.888349, 154.118368, 164.731319, 166.577043, 158.732694, 146.735465, 148.581168, 150.426925, 146.735454, 148.119757, 147.658329, 151.349781, 154.579803, 155.041242, 159.65555, 163.347031, 165.654172, 158.80022, 147.798993, 147.799009, 136.797768, 143.9725, 149.712243, 150.190567, 151.625507, 147.799005, 149.712255, 148.755626, 145.88576, 148.277319, 154.495401, 152.582153, 150.190571, 149.233929, 150.19056, 144.929132, 147.320687, 144.450814, 144.929128, 142.059237, 146.364059, 144.450818, 144.450803, 143.494176, 143.494183, 143.015869, 145.88576, 152.582138, 151.147198, 167.888195, 165.496606, 159.75685, 160.235153, 161.191795, 142.059235, 150.190569, 155.930344, 157.36527, 160.71348, 165.018302, 169.801449, 165.974928, 168.366496, 167.88818, 174.584589, 183.672535, 186.542425, 201.568298, 216.883536, 215.895459, 208.484857, 223.800095, 240.103425, 241.091492, 267.275608, 284.567028, 281.602765, 267.76966, 259.865018, 248.502097, 248.502103, 254.430583, 236.151105, 248.996137, 255.912696, 245.043814, 236.151102, 244.549772, 235.163022, 254.924619, 272.216004, 279.132575, 280.120652, 306.30477, 331.006772, 304.822653, 300.376279, 283.578931, 263.323291, 306.30478, 298.400135, 283.578946, 288.519336, 303.834581, 282.590839, 327.548474, 355.708765, 410.547187, 387.327336, 423.886281, 444.635966, 442.165763, 522.694283, 522.694264, 547.396253, 589.883718, 573.086342, 598.0, 549.0, 607.0, 561.0, 532.0, 541.0, 525.0], "lows": [129.201029, 121.818115, 123.663841, 123.202409, 124.125271, 125.50957, 123.202406, 123.20241, 125.971002, 127.816727, 124.125272, 123.2024, 119.510951, 122.279542, 122.279542, 123.663842, 123.202409, 120.89525, 121.818115, 122.279542, 122.740968, 125.971002, 128.739605, 131.046766, 133.353917, 132.892489, 131.969631, 136.583947, 139.813965, 145.812594, 143.044009, 141.198269, 143.044002, 146.274013, 149.504052, 152.27264, 138.429675, 137.506823, 143.96686, 141.659712, 141.19826, 141.659692, 142.121124, 142.582559, 148.581181, 151.349777, 148.581186, 156.886974, 155.502666, 146.364063, 142.537535, 139.667678, 117.665222, 134.884518, 143.494163, 144.929113, 136.79779, 137.276097, 144.450794, 143.494168, 142.059241, 143.494169, 145.407435, 147.320679, 143.494177, 137.754413, 141.102593, 140.624293, 139.189356, 141.102603, 140.145981, 137.75441, 138.711032, 140.145976, 139.667664, 136.319473, 141.580927, 137.276091, 139.189353, 142.537535, 145.407436, 145.885749, 148.755628, 152.582153, 151.625515, 149.233948, 122.448363, 139.189348, 141.102607, 149.233939, 151.147194, 154.495392, 160.713465, 161.191789, 160.235158, 159.756844, 164.539983, 166.453236, 177.932775, 171.714701, 195.639816, 201.074267, 199.098102, 194.157699, 207.990817, 225.282214, 234.174941, 255.912709, 253.442506, 247.514013, 236.645132, 236.151101, 239.609384, 232.692813, 221.329892, 223.306063, 234.174944, 223.800091, 215.895453, 216.389496, 222.317984, 223.30606, 243.561691, 266.78157, 263.817348, 267.275616, 262.829251, 282.59085, 279.132565, 248.502102, 249.984221, 262.335208, 259.865021, 250.478255, 270.733904, 267.275628, 265.299459, 274.6862, 310.751117, 358.672997, 358.178978, 366.577631, 392.761767, 387.821373, 469.337969, 480.206841, 451.552527, 516.765771, 526.0, 528.0, 549.0, 510.0, 497.0, 427.0, 460.0, 495.0], "closes": [129.662476, 127.355309, 124.125275, 125.509567, 125.971001, 129.201035, 125.509567, 127.355309, 127.816727, 130.585327, 126.432434, 123.2024, 123.663841, 122.740974, 124.586708, 124.586708, 123.663841, 121.818115, 124.125275, 122.740974, 129.662476, 128.739594, 131.046753, 133.815353, 135.199646, 133.353928, 133.353928, 149.965485, 147.196899, 146.274033, 143.966873, 142.582565, 148.581177, 150.42691, 155.964096, 159.194122, 142.582565, 144.889725, 148.119736, 143.966873, 144.889725, 144.428299, 142.121124, 149.965485, 151.349777, 151.811218, 156.425522, 163.347031, 156.886963, 146.842377, 144.45079, 140.145981, 135.841141, 143.494186, 147.320679, 150.190567, 141.102615, 146.842377, 145.407425, 145.407425, 143.015869, 146.842377, 149.233948, 148.75563, 147.320679, 144.45079, 144.929108, 143.972504, 140.624298, 143.494186, 140.145981, 137.75441, 143.015869, 141.580917, 142.059235, 142.537552, 143.015869, 143.015869, 143.972504, 150.190567, 149.233948, 162.148407, 154.495392, 157.36528, 155.452026, 157.843597, 139.189346, 147.320679, 151.625519, 155.930328, 154.495392, 161.670105, 167.409866, 165.496613, 163.105042, 165.97493, 169.323135, 179.846024, 180.802658, 201.568298, 208.978897, 205.026581, 202.556381, 216.389496, 229.728577, 232.198776, 260.853088, 261.841187, 268.263702, 248.99614, 238.621292, 242.573624, 247.514023, 236.151093, 222.812012, 243.067657, 239.609375, 233.186859, 217.871613, 232.198776, 224.294144, 253.936539, 268.757721, 271.227936, 272.710052, 272.710052, 294.447815, 288.519318, 280.614685, 254.924622, 259.865021, 301.36438, 277.156403, 272.710052, 284.567017, 289.507416, 278.638519, 321.619995, 354.720673, 381.398834, 373.494202, 405.112762, 398.690247, 436.731323, 504.908844, 497.992279, 541.467773, 560.241333, 531.0, 588.0, 549.0, 542.0, 526.0, 468.0, 493.5, 510.0], "volumes": [7091280, 3787725, 2134825, 2514870, 2964575, 2438090, 2003428, 1950520, 2262394, 1994227, 1860664, 1764641, 2397950, 1703616, 2027352, 3685848, 2454199, 3844042, 3175424, 2223403, 6403738, 5269349, 9953079, 11119153, 9418960, 7789423, 753037, 16560635, 18552024, 12385015, 12415467, 6696864, 6425661, 10360378, 16791511, 22302431, 11901441, 5247312, 2735854, 3592382, 3824664, 4414026, 3320136, 4832020, 5151908, 5562375, 8434100, 7642659, 6280100, 7365581, 2308160, 3601042, 3966540, 2392449, 2914533, 1787764, 2183408, 1515731, 1139525, 1315813, 717518, 1598115, 4304221, 1972847, 1390652, 3475861, 3386192, 1983518, 2286213, 1585634, 948012, 2425825, 3074501, 1081245, 1431833, 1726372, 353297, 1004860, 1891565, 4138318, 1921204, 37524118, 11047491, 4717928, 3870288, 4308195, 7016631, 5787742, 4946996, 3607661, 4337373, 6190454, 13628781, 5458948, 4885686, 3636581, 7626902, 11139442, 7222257, 13965311, 21034064, 11358648, 5426245, 15781780, 16030848, 9560588, 10564189, 12466568, 11426830, 8714128, 5806247, 4999446, 3481276, 10000965, 5066526, 6523213, 6792417, 5616718, 9336308, 8472273, 3620089, 11613038, 24972370, 12270247, 8540786, 23356462, 33899483, 16781923, 9707990, 6997972, 2608926, 13673700, 12127099, 7135213, 7315670, 14508518, 5218384, 15595231, 19336661, 18831347, 7095357, 17118262, 22385002, 11177727, 16686165, 9081707, 12957267, 10861543, 7150160, 10331808, 0, 10360155, 6467188, 9181540, 9088163, 5392102], "sma": {"5": [null, null, null, null, 126.5247, 126.4324, 126.0633, 126.7093, 127.1707, 128.0936, 127.5399, 127.0784, 126.3401, 125.325, 124.1253, 123.7561, 123.8484, 123.4793, 123.7561, 123.387, 124.4021, 125.4173, 127.263, 129.201, 131.6928, 132.4311, 133.3539, 137.1377, 139.814, 142.0289, 144.1514, 145.9972, 145.7203, 146.3663, 148.3043, 151.3498, 151.3498, 150.6115, 150.15, 147.7506, 144.8897, 145.2589, 144.7052, 145.0743, 146.5509, 147.9352, 150.3346, 154.5798, 155.9641, 155.0626, 153.5905, 150.3346, 144.8335, 142.1549, 142.2506, 143.3985, 143.5898, 145.7901, 146.1727, 145.7901, 144.3551, 145.5031, 145.9814, 146.651, 147.0337, 147.3207, 146.938, 145.8857, 144.2595, 143.4942, 142.6332, 141.1983, 141.0069, 141.1983, 140.9113, 141.3896, 142.4419, 142.4419, 142.9202, 144.5465, 145.8858, 149.7123, 152.0082, 154.6867, 155.739, 157.4609, 152.8691, 151.4342, 150.2862, 150.3819, 149.7123, 154.2084, 158.2262, 161.0005, 162.4354, 164.7313, 166.2619, 168.7491, 171.8104, 179.503, 188.1038, 195.2445, 199.7866, 206.9039, 212.536, 217.18, 228.3453, 240.2022, 250.5771, 254.4306, 255.7151, 252.0592, 249.1938, 242.7712, 237.5344, 238.4237, 237.8308, 234.9654, 231.3095, 233.1869, 229.4322, 232.2976, 239.4118, 250.083, 258.1853, 267.8685, 275.9707, 279.923, 281.8004, 278.2433, 275.6743, 277.0576, 274.785, 273.2041, 279.1326, 285.0611, 280.5159, 289.4086, 305.8107, 325.1771, 341.9744, 367.2693, 382.6833, 399.0855, 423.7875, 448.6871, 475.9581, 508.2683, 527.122, 543.7403, 553.9418, 554.0483, 547.2, 534.6, 515.7, 507.9], "10": [128.784693, 129.338259, 128.771458, 128.343086, 128.403837, 128.83189, 128.55503, 129.108749, 128.001309, 127.309159, 126.986155, 126.570864, 126.524721, 126.247862, 126.109432, 125.648, 125.463427, 124.909708, 124.540562, 123.756127, 124.079131, 124.632851, 125.371142, 126.47858, 127.539874, 128.416596, 129.385604, 132.200341, 134.507504, 136.86081, 138.291249, 139.675546, 141.428989, 143.090144, 145.166589, 147.750609, 148.673473, 148.165897, 148.25818, 148.027464, 148.119749, 148.304323, 147.658318, 147.612175, 147.150743, 146.412453, 147.796748, 149.642479, 150.519202, 150.806752, 150.762859, 150.334627, 149.706629, 149.059499, 148.656589, 148.494524, 146.962233, 145.311768, 144.163814, 144.020319, 143.876827, 144.546466, 145.885747, 146.411891, 146.411891, 145.837914, 146.220563, 145.933576, 145.455263, 145.263939, 144.97695, 144.068153, 143.446346, 142.728874, 142.20273, 142.011406, 141.820082, 141.724419, 142.059239, 142.728877, 143.637674, 146.077074, 147.225026, 148.803462, 150.142741, 151.673346, 151.290694, 151.721175, 152.486476, 153.060452, 153.586597, 153.538766, 154.830214, 155.643347, 156.408649, 157.221782, 160.235161, 163.487695, 166.405409, 170.969206, 176.417557, 180.753204, 184.267856, 189.357144, 196.019498, 202.641882, 211.794878, 219.994394, 228.740498, 233.483283, 236.447522, 240.202226, 244.697991, 246.67415, 245.982494, 247.069382, 244.945011, 242.079578, 237.040369, 235.360632, 233.927918, 235.064209, 237.188579, 240.696263, 245.686067, 248.650307, 254.134151, 259.667397, 265.941704, 268.214288, 271.771376, 276.51416, 277.354028, 277.50224, 278.687937, 280.367673, 278.786743, 282.096811, 289.50741, 302.154831, 313.517749, 323.892587, 336.045972, 352.448099, 374.482282, 395.330768, 421.613693, 445.475827, 463.10376, 483.763876, 501.314456, 515.00318, 527.734155, 530.861023, 529.720139, 530.920911], "20": [122.422794, 122.87677, 123.102797, 123.442336, 124.004289, 124.727743, 125.222325, 125.986387, 126.684924, 127.388996, 127.885424, 127.954562, 127.648089, 127.295474, 127.256635, 127.239945, 127.009228, 127.009228, 126.270936, 125.532643, 125.532643, 125.601857, 125.947931, 126.363221, 126.824653, 127.032298, 127.424516, 128.555024, 129.524033, 130.308468, 131.18519, 132.154198, 133.400065, 134.784362, 136.353231, 138.083602, 139.029538, 140.183119, 141.382842, 142.444137, 143.205499, 143.989935, 144.543653, 145.35116, 146.158666, 147.081531, 148.23511, 148.904188, 149.388691, 149.417108, 149.441304, 149.319475, 148.682473, 148.335837, 147.903666, 147.453488, 147.379491, 147.477123, 147.341508, 147.413535, 147.319843, 147.440546, 147.796188, 147.735695, 147.53424, 147.166219, 146.591398, 145.622672, 144.809538, 144.642129, 144.426888, 144.30731, 144.666046, 144.570383, 144.307311, 143.92466, 144.020322, 143.828997, 143.757251, 143.996408, 144.307312, 145.072614, 145.335686, 145.766168, 146.172736, 146.842376, 146.555388, 146.722797, 147.272858, 147.894665, 148.612135, 149.80792, 151.02762, 152.223405, 153.275695, 154.447564, 155.762927, 157.604435, 159.445943, 162.014829, 165.002077, 167.145985, 169.549035, 172.500246, 176.214073, 179.931832, 186.015019, 191.741045, 197.572954, 202.226244, 206.432539, 210.477715, 214.482923, 218.015647, 221.000996, 224.855632, 228.369944, 231.036986, 232.890434, 234.421957, 235.18772, 237.633218, 240.943285, 243.685207, 245.83428, 247.859844, 249.539581, 250.873487, 251.491036, 251.78746, 252.849647, 255.789185, 257.271304, 259.099252, 262.187002, 264.50899, 266.460447, 270.882104, 277.724557, 285.18456, 292.644563, 300.203374, 306.7, 314.975169, 326.585109, 337.84922, 350.200218, 363.786319, 376.305585, 392.959354, 407.416103, 419.447884, 431.890063, 441.654561, 452.10121, 463.125839], "30": [119.224241, 119.94034, 120.519239, 120.863726, 121.326957, 121.853558, 122.301408, 122.663123, 123.06975, 123.701558, 123.943914, 124.108135, 124.243438, 124.377511, 124.706003, 125.034495, 125.302692, 125.627494, 125.970137, 126.17804, 126.61666, 126.847325, 126.889107, 127.023176, 127.351048, 127.632162, 127.801354, 128.739599, 129.016458, 129.308699, 129.785512, 130.293087, 131.108284, 131.938862, 132.938632, 133.938401, 134.507501, 135.091982, 135.768749, 136.2148, 136.830043, 137.537573, 138.152816, 139.0603, 139.952402, 140.859886, 141.951942, 143.336239, 144.428295, 145.231675, 145.724619, 146.104832, 146.264645, 146.587273, 146.991307, 147.552528, 147.810818, 147.706714, 147.647065, 147.618178, 147.586478, 147.728472, 147.750231, 147.694522, 147.406408, 146.914963, 146.993181, 146.962607, 146.712759, 146.697003, 146.538878, 146.316415, 146.34624, 146.066755, 145.75707, 145.447948, 145.000959, 144.323254, 143.892772, 144.004378, 144.163817, 144.897231, 145.519039, 145.981409, 146.252454, 146.507555, 146.44378, 146.459723, 146.666993, 147.017756, 147.400407, 147.894665, 148.500528, 149.058561, 149.584707, 150.302178, 151.115312, 152.311096, 153.650375, 155.586179, 157.880609, 160.123015, 162.107699, 164.601318, 167.523629, 170.512337, 174.440244, 178.401088, 182.544128, 185.837647, 188.817225, 191.498066, 194.598687, 197.224881, 199.470213, 202.311015, 205.65835, 208.520556, 210.728759, 213.27104, 215.597665, 218.673213, 222.051475, 225.575853, 229.229353, 232.78719, 236.958013, 240.580456, 243.907524, 245.686068, 247.382272, 250.593532, 253.080199, 254.957551, 256.785499, 258.695787, 259.288635, 261.281262, 264.163161, 268.576584, 273.072348, 278.490319, 283.529526, 290.215534, 299.618762, 308.116249, 318.178196, 329.080012, 339.517624, 351.377665, 362.201194, 371.803309, 380.378052, 386.937121, 394.296786, 402.20645], "50": [112.178892, 112.537674, 112.876154, 113.260039, 113.564557, 113.986832, 114.574488, 115.137042, 115.912595, 116.778958, 117.592386, 118.266793, 118.808675, 119.234643, 119.600071, 119.93006, 120.215013, 120.525069, 120.934426, 121.298378, 121.747602, 122.204947, 122.690716, 123.063524, 123.526036, 123.925054, 124.350651, 125.019883, 125.651463, 126.344322, 126.840425, 127.32656, 127.906089, 128.540252, 129.364894, 130.254138, 130.793431, 131.449744, 132.135219, 132.684479, 133.252196, 133.704369, 133.950925, 134.354369, 134.874095, 135.411909, 135.974856, 136.805435, 137.165351, 137.352062, 137.647829, 137.903642, 138.137959, 138.497652, 138.924645, 139.344436, 139.656297, 140.046038, 140.397852, 140.694294, 141.025963, 141.498763, 142.010165, 142.530458, 142.985137, 143.382419, 143.807724, 144.250812, 144.580792, 144.995857, 145.205527, 145.385823, 145.625205, 145.780517, 145.917708, 146.101381, 146.29462, 146.155627, 146.09114, 146.16947, 146.274812, 146.666129, 146.784413, 146.92318, 146.912939, 146.885928, 146.818064, 146.866683, 146.936799, 147.176068, 147.368181, 147.713017, 148.218792, 148.529415, 148.76452, 149.047794, 149.305746, 149.635726, 150.11404, 151.208559, 152.499121, 153.796733, 155.131038, 156.588944, 158.237102, 159.877266, 162.272275, 164.572252, 167.029377, 169.101151, 171.01326, 172.927885, 174.893486, 176.641396, 178.151222, 180.12356, 182.017165, 183.801452, 185.346398, 187.12049, 188.803453, 191.127096, 193.641933, 196.234873, 198.84789, 201.45134, 204.479979, 207.390048, 210.122891, 212.217572, 214.430194, 217.214513, 219.667734, 221.974629, 224.556929, 227.190205, 229.979189, 233.465175, 237.527078, 242.036448, 246.416424, 251.285277, 255.910885, 261.335579, 268.171655, 274.812002, 282.254895, 289.862801, 296.866748, 304.595382, 311.395804, 318.135273, 324.604145, 329.636355, 334.911783, 340.467808], "200": [95.805648, 96.241514, 96.666051, 97.103939, 97.505158, 97.912079, 98.280452, 98.660063, 99.041177, 99.428098, 99.764921, 100.085193, 100.353927, 100.62086, 100.89019, 101.171174, 101.460803, 101.725934, 102.002601, 102.294045, 102.609248, 102.910594, 103.215841, 103.574712, 103.951353, 104.370198, 104.832039, 105.358856, 105.868615, 106.333979, 106.767716, 107.208998, 107.652547, 108.115772, 108.605879, 109.099278, 109.483099, 109.887697, 110.304026, 110.697983, 111.090125, 111.445002, 111.729677, 112.059503, 112.34478, 112.617952, 112.910079, 113.280048, 113.642422, 113.911339, 114.186827, 114.467556, 114.706172, 115.011877, 115.322302, 115.622372, 115.885236, 116.189153, 116.498248, 116.790872, 117.048891, 117.321925, 117.596623, 117.877164, 118.156708, 118.434254, 118.703899, 118.944054, 119.175703, 119.407291, 119.583019, 119.804437, 120.054221, 120.280359, 120.519183, 120.778929, 121.045183, 121.315555, 121.57424, 121.857839, 122.105772, 122.420336, 122.708988, 123.005813, 123.309542, 123.701406, 124.004528, 124.319071, 124.657198, 125.000378, 125.332265, 125.679438, 126.061486, 126.436026, 126.775962, 127.078776, 127.468332, 127.894031, 128.353337, 128.906177, 129.469306, 129.99345, 130.511612, 131.101062, 131.733857, 132.417213, 133.245964, 134.058427, 134.90088, 135.651241, 136.349727, 136.953342, 137.556185, 138.121319, 138.573055, 139.106964, 139.646933, 140.139929, 140.456576, 140.880947, 141.276409, 141.862539, 142.520653, 143.191118, 143.871116, 144.60843, 145.439574, 146.234706, 146.956351, 147.56865, 148.203528, 149.090483, 149.905223, 150.712591, 151.589858, 152.483336, 153.352189, 154.425335, 155.63851, 156.978708, 158.300611, 159.810326, 161.319772, 163.053388, 165.113032, 167.129004, 169.340205, 171.640843, 173.80635, 176.232492, 178.430411, 180.59333, 182.687324, 184.495747, 186.409522, 188.419086]}, "ema": {"5": [null, null, null, null, 126.5247, 127.4168, 126.7811, 126.9725, 127.2539, 128.3644, 127.7204, 126.2144, 125.3642, 124.4898, 124.5221, 124.5436, 124.2504, 123.4396, 123.6682, 123.3591, 125.4602, 126.5534, 128.0512, 129.9726, 131.7149, 132.2613, 132.6255, 138.4055, 141.336, 142.982, 143.3103, 143.0677, 144.9055, 146.746, 149.8187, 152.9438, 149.4901, 147.9566, 148.011, 146.663, 146.0719, 145.524, 144.3897, 146.2483, 147.9488, 149.2363, 151.6327, 155.5375, 155.9873, 152.939, 150.1096, 146.7884, 143.1393, 143.2576, 144.612, 146.4715, 144.6819, 145.402, 145.4038, 145.405, 144.6086, 145.3532, 146.6468, 147.3497, 147.3401, 146.377, 145.8943, 145.2537, 143.7106, 143.6385, 142.4743, 140.901, 141.606, 141.5976, 141.7515, 142.0135, 142.3476, 142.5704, 143.0378, 145.422, 146.6927, 151.8446, 152.7282, 154.2739, 154.6666, 155.7256, 150.2135, 149.2492, 150.0413, 152.0043, 152.8347, 155.7798, 159.6565, 161.6032, 162.1038, 163.3942, 165.3705, 170.1957, 173.7313, 183.0103, 191.6665, 196.1199, 198.2654, 204.3067, 212.7807, 219.2534, 233.12, 242.6937, 251.217, 250.4767, 246.5249, 245.2078, 245.9766, 242.7014, 236.0716, 238.4036, 238.8055, 236.9326, 230.579, 231.1189, 228.844, 237.2082, 247.7247, 255.5591, 261.2761, 265.0874, 274.8742, 279.4226, 279.8199, 271.5215, 267.636, 278.8788, 278.3047, 276.4398, 279.1489, 282.6017, 281.2807, 294.7271, 314.725, 336.9496, 349.1311, 367.7917, 378.0912, 397.6379, 433.3949, 454.9273, 483.7742, 509.2632, 516.5088, 540.3392, 543.2261, 542.8174, 537.2116, 514.1411, 507.2607, 508.1738], "10": [null, null, null, null, null, null, null, null, null, 127.3092, 127.1498, 126.4321, 125.9288, 125.3492, 125.2105, 125.0971, 124.8365, 124.2877, 124.2582, 123.9823, 125.0151, 125.6923, 126.6658, 127.9657, 129.281, 130.0215, 130.6274, 134.1434, 136.5168, 138.2908, 139.3228, 139.9155, 141.4911, 143.1158, 145.4518, 147.9504, 146.9745, 146.5954, 146.8726, 146.3443, 146.0798, 145.7795, 145.1144, 145.9964, 146.9697, 147.85, 149.4092, 151.9433, 152.8422, 151.7513, 150.4239, 148.5552, 146.2436, 145.7437, 146.0304, 146.7868, 145.7533, 145.9513, 145.8524, 145.7715, 145.2705, 145.5563, 146.225, 146.6851, 146.8006, 146.3734, 146.1108, 145.722, 144.7952, 144.5586, 143.7563, 142.6651, 142.7288, 142.5201, 142.4363, 142.4547, 142.5568, 142.6402, 142.8825, 144.2112, 145.1244, 148.2197, 149.3607, 150.8161, 151.659, 152.7835, 150.3118, 149.768, 150.1057, 151.1647, 151.7703, 153.5703, 156.0866, 157.7975, 158.7625, 160.0738, 161.7555, 165.0447, 167.9098, 174.0295, 180.384, 184.8644, 188.0811, 193.2281, 199.8646, 205.7435, 215.7634, 224.1412, 232.1635, 235.224, 235.8417, 237.0657, 238.9654, 238.4537, 235.6097, 236.9657, 237.4464, 236.6719, 233.2537, 233.0619, 231.4678, 235.553, 241.5902, 246.9789, 251.6573, 255.4851, 262.5692, 267.2874, 269.7105, 267.0222, 265.7209, 272.2015, 273.1024, 273.0311, 275.1285, 277.7429, 277.9057, 285.8538, 298.375, 313.4703, 324.3837, 339.0617, 349.9033, 365.6902, 391.0027, 410.4553, 434.2758, 457.1786, 470.6007, 491.946, 502.3195, 509.5341, 512.5279, 504.4319, 502.4443, 503.8181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.5326, 125.9259, 126.1939, 126.6561, 127.3379, 128.0866, 128.5883, 129.0422, 131.0349, 132.5741, 133.8789, 134.8396, 135.577, 136.8155, 138.1119, 139.8121, 141.658, 141.746, 142.0454, 142.6239, 142.7518, 142.9554, 143.0957, 143.0029, 143.666, 144.3978, 145.1038, 146.1821, 147.8168, 148.6807, 148.5056, 148.1194, 147.36, 146.263, 145.9993, 146.1252, 146.5123, 145.9971, 146.0776, 146.0138, 145.956, 145.676, 145.7871, 146.1154, 146.3668, 146.4577, 146.2665, 146.1392, 145.9328, 145.4272, 145.2431, 144.7577, 144.0907, 143.9884, 143.7591, 143.5972, 143.4963, 143.4505, 143.4091, 143.4628, 144.1035, 144.5921, 146.2642, 147.0481, 148.0307, 148.7375, 149.6047, 148.6128, 148.4897, 148.7884, 149.4686, 149.9473, 151.0638, 152.6205, 153.8468, 154.7286, 155.7996, 157.0876, 159.2551, 161.3072, 165.1416, 169.3166, 172.7175, 175.5593, 179.4479, 184.2366, 188.8044, 195.6662, 201.9685, 208.2824, 212.1599, 214.68, 217.3365, 220.2106, 221.7287, 221.8319, 223.8544, 225.3548, 226.1007, 225.317, 225.9724, 225.8126, 228.4911, 232.326, 236.0309, 239.5242, 242.6847, 247.6146, 251.5102, 254.2821, 254.3433, 254.8692, 259.2973, 260.9982, 262.1136, 264.252, 266.6573, 267.7983, 272.9242, 280.7144, 290.3034, 298.2263, 308.406, 317.0045, 328.407, 345.2167, 359.7668, 377.0716, 394.5164, 407.5148, 424.7039, 436.5416, 446.5853, 454.1486, 455.4677, 459.0899, 463.9385], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.3087, 130.2544, 131.0498, 132.1808, 133.358, 134.8164, 136.3892, 136.7888, 137.3114, 138.0087, 138.3931, 138.8123, 139.1746, 139.3647, 140.0486, 140.7777, 141.4895, 142.4532, 143.8012, 144.6454, 144.7871, 144.7654, 144.4674, 143.9109, 143.884, 144.1057, 144.4983, 144.2792, 144.4446, 144.5067, 144.5648, 144.4649, 144.6183, 144.916, 145.1638, 145.3029, 145.2479, 145.2274, 145.1464, 144.8547, 144.7669, 144.4688, 144.0356, 143.9698, 143.8157, 143.7024, 143.6272, 143.5878, 143.5509, 143.5781, 144.0047, 144.3421, 145.4909, 146.0718, 146.8004, 147.3586, 148.035, 147.4643, 147.4551, 147.7241, 148.2536, 148.6563, 149.4959, 150.6516, 151.6093, 152.351, 153.23, 154.2682, 155.9184, 157.5239, 160.3654, 163.5018, 166.1808, 168.5276, 171.6155, 175.3647, 179.0314, 184.3102, 189.3122, 194.4059, 197.9278, 200.5532, 203.2642, 206.119, 208.0566, 209.0086, 211.2059, 213.0384, 214.3383, 214.5663, 215.7038, 216.258, 218.6889, 221.9192, 225.1004, 228.172, 231.0454, 235.1359, 238.58, 241.2919, 242.1714, 243.3129, 247.0582, 249.0, 250.5297, 252.7256, 255.0987, 256.6174, 260.8111, 266.8698, 274.2587, 280.661, 288.6902, 295.7869, 304.8801, 317.7852, 329.4115, 343.0925, 357.1021, 368.3213, 382.4942, 393.2365, 402.8341, 410.7803, 414.4719, 419.5705, 425.4046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.3521, 137.6305, 137.7291, 137.6551, 137.8841, 138.2541, 138.7222, 138.8156, 139.1304, 139.3765, 139.613, 139.7465, 140.0247, 140.3859, 140.7141, 140.9732, 141.1096, 141.2594, 141.3658, 141.3367, 141.4213, 141.3713, 141.2294, 141.2995, 141.3105, 141.3399, 141.3869, 141.4507, 141.5121, 141.6086, 141.9451, 142.231, 143.0121, 143.4624, 144.0076, 144.4564, 144.9814, 144.7542, 144.8549, 145.1204, 145.5443, 145.8953, 146.514, 147.3334, 148.0457, 148.6363, 149.3162, 150.1008, 151.2673, 152.4255, 154.3527, 156.4949, 158.3981, 160.1298, 162.3361, 164.9789, 167.615, 171.2714, 174.8231, 178.4875, 181.2525, 183.5023, 185.8188, 188.2382, 190.1171, 191.3993, 193.4255, 195.2366, 196.7249, 197.5542, 198.9128, 199.9081, 202.0269, 204.6438, 207.2549, 209.8218, 212.288, 215.51, 218.3731, 220.8139, 222.1516, 223.6305, 226.6789, 228.6584, 230.386, 232.5107, 234.7459, 236.4671, 239.8065, 244.3129, 249.6888, 254.5439, 260.4486, 265.8698, 272.5703, 281.6816, 290.1644, 300.0194, 310.2242, 318.8821, 329.4357, 338.0461, 346.0443, 353.1014, 357.6072, 362.9363, 368.7035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.46183, 131.169819, 128.862654, 126.863109, 125.909479, 126.801583, 126.493959, 126.924632, 127.293776, 128.431976, 127.878256, 126.432432, 125.294233, 124.094509, 123.848413, 124.002225, 123.971463, 123.294697, 123.510032, 123.171647, 125.263478, 126.709297, 128.585786, 130.769899, 132.769438, 133.323159, 133.630783, 139.167971, 142.521048, 144.6744, 145.320406, 144.797447, 145.658782, 147.227649, 150.42691, 154.056843, 151.13444, 148.98109, 148.150508, 146.089449, 145.135823, 144.982014, 143.936098, 145.689543, 147.781368, 149.534813, 152.364927, 156.702396, 157.471448, 154.430873, 150.893595, 146.412077, 141.580914, 141.134493, 142.856421, 145.503091, 144.737793, 145.821973, 145.694419, 145.439317, 144.514579, 145.343658, 146.587275, 147.512016, 147.735225, 146.874255, 146.077063, 145.088554, 143.334739, 143.079643, 141.963577, 140.337309, 140.943173, 141.134496, 141.421483, 141.963573, 142.505664, 142.696991, 143.207196, 145.63065, 147.193142, 152.614027, 154.208405, 155.99411, 156.249213, 156.950741, 150.86021, 149.010727, 149.074505, 150.955869, 152.327036, 156.312986, 160.713473, 163.13693, 163.838457, 165.0183, 166.548908, 171.076943, 175.09478, 185.014093, 194.839389, 200.480315, 202.917612, 208.451923, 216.060138, 222.614401, 237.17211, 248.337418, 257.691243, 257.164268, 251.894506, 247.51402, 245.998965, 241.65141, 234.998336, 236.842752, 237.237983, 235.689992, 229.992063, 230.288488, 227.32425, 235.492379, 247.645757, 258.25115, 265.793493, 270.635084, 279.494869, 283.677736, 283.908287, 274.949699, 268.823607, 277.386969, 277.419902, 276.728245, 280.515886, 283.974166, 281.833321, 295.534692, 317.305383, 342.50142, 358.607125, 379.653231, 390.126882, 408.142875, 443.417332, 468.152266, 499.07916, 527.173574, 534.750804, 555.043455, 556.796696, 552.816089, 543.466667, 517.066667, 503.366667, 501.466667], "10": [130.264611, 130.004723, 129.056907, 128.463836, 128.032548, 128.177493, 127.573434, 127.355303, 127.12039, 127.590212, 127.430807, 126.742852, 126.214302, 125.526348, 125.22432, 124.947461, 124.586705, 123.923921, 123.781297, 123.454099, 124.527981, 125.375338, 126.541502, 128.076813, 129.662461, 130.719562, 131.617259, 135.359056, 138.085702, 140.225071, 141.517083, 142.297322, 143.916528, 145.552514, 147.893232, 150.443692, 149.504048, 148.816094, 148.807701, 148.027464, 147.456966, 146.785793, 145.661575, 146.08106, 146.760624, 147.607983, 149.428541, 152.255865, 153.573044, 152.90453, 151.748901, 149.818559, 147.18338, 146.053845, 145.737696, 146.016601, 144.672618, 144.650826, 144.668218, 144.894329, 144.711702, 145.250893, 146.103163, 146.624959, 146.790194, 146.43363, 146.268392, 145.859654, 144.894331, 144.537772, 143.607234, 142.294045, 142.102721, 141.763552, 141.641799, 141.702676, 141.885306, 142.102721, 142.511464, 143.989887, 145.172627, 148.538215, 150.068819, 151.912501, 153.121331, 154.521486, 152.251668, 151.529847, 151.512456, 152.13861, 152.399509, 153.869237, 156.391256, 158.330601, 159.687273, 161.426596, 163.626842, 167.192454, 170.340629, 176.733881, 183.644734, 188.846375, 192.810589, 198.650887, 205.991148, 212.569198, 223.153054, 232.252383, 241.028621, 244.711465, 245.645648, 246.759485, 248.088903, 246.534921, 242.196351, 241.66638, 240.310015, 238.17217, 233.770722, 232.890432, 230.878343, 234.516274, 240.642367, 246.831341, 252.65203, 257.565482, 265.892302, 272.14415, 275.952748, 273.949642, 272.431594, 277.81214, 277.928911, 277.084552, 278.369057, 280.336235, 280.021843, 287.809707, 301.014046, 317.721578, 330.692372, 347.346011, 360.945586, 379.252013, 406.972149, 429.428512, 455.998876, 481.203902, 496.753751, 519.462159, 531.323272, 538.720644, 540.720066, 529.85931, 523.066397, 519.480917], "20": [125.675332, 126.145095, 126.264, 126.493217, 126.734042, 127.22897, 127.30343, 127.506571, 127.680889, 128.052356, 127.961255, 127.515252, 127.106612, 126.639268, 126.38129, 126.127012, 125.78643, 125.292039, 125.017376, 124.68119, 125.074507, 125.379931, 125.898492, 126.647771, 127.489335, 128.111171, 128.713231, 130.85999, 132.635406, 134.230644, 135.531445, 136.616909, 138.181383, 139.802988, 141.820105, 143.995428, 144.423901, 144.982014, 145.737882, 145.98398, 146.216893, 146.33335, 146.155369, 146.671733, 147.24303, 147.781369, 148.671273, 150.110503, 150.870767, 150.628261, 150.155279, 149.27001, 147.986359, 147.492236, 147.395555, 147.613355, 147.00851, 146.957356, 146.760242, 146.576044, 146.157218, 146.111745, 146.282545, 146.373921, 146.334396, 146.040734, 145.827675, 145.578257, 145.102221, 144.97695, 144.548745, 143.913271, 143.790277, 143.496455, 143.257298, 143.08875, 143.002198, 142.906536, 142.920203, 143.5329, 144.031713, 145.730865, 146.628273, 147.773948, 148.696411, 149.807922, 149.079062, 149.151946, 149.618872, 150.443393, 151.072034, 152.31565, 153.992026, 155.370025, 156.406372, 157.615823, 159.032544, 161.326172, 163.535527, 167.547179, 172.019948, 175.831805, 179.204224, 183.66522, 189.115538, 194.447414, 202.1542, 209.37574, 216.663612, 221.561059, 225.027254, 228.469262, 231.996529, 234.060164, 234.516961, 236.618548, 238.023666, 238.48242, 237.228575, 237.162703, 236.198149, 237.983751, 240.947989, 243.832242, 246.596513, 249.15611, 253.59306, 257.305416, 260.137911, 260.464919, 261.23421, 265.854661, 267.889634, 269.359991, 271.785493, 274.387437, 275.733106, 280.986397, 288.971022, 298.844763, 307.255205, 317.966462, 327.346164, 339.7301, 357.819021, 374.143514, 393.535757, 413.539672, 429.464785, 449.626158, 464.487172, 477.304686, 487.452506, 490.891548, 495.829209, 501.343379], "30": [122.937238, 123.461823, 123.731819, 124.053775, 124.383277, 124.891282, 125.127153, 125.453212, 125.785702, 126.270578, 126.446764, 126.398924, 126.37026, 126.273327, 126.286823, 126.279127, 126.190698, 125.965886, 125.868969, 125.660636, 125.885438, 126.022402, 126.293332, 126.740187, 127.267701, 127.654984, 128.02413, 129.454074, 130.644868, 131.758259, 132.703948, 133.529564, 134.709441, 135.955804, 137.505819, 139.199722, 139.75741, 140.427231, 141.267731, 141.796642, 142.356315, 142.846525, 143.142238, 143.904346, 144.697215, 145.4623, 146.466535, 147.846863, 148.721103, 148.87685, 148.826471, 148.466559, 147.804385, 147.625646, 147.672962, 147.879366, 147.463243, 147.400763, 147.252421, 147.107928, 146.811005, 146.762999, 146.860126, 146.924991, 146.900872, 146.710187, 146.582067, 146.387185, 145.978261, 145.770612, 145.347965, 144.781225, 144.568287, 144.260846, 144.002297, 143.794586, 143.637678, 143.509607, 143.486978, 143.893288, 144.230679, 145.390975, 146.010211, 146.774485, 147.385493, 148.133308, 147.661166, 147.71774, 148.051017, 148.648652, 149.13108, 150.051705, 151.310751, 152.407272, 153.313497, 154.370931, 155.598089, 157.451683, 159.289849, 162.381328, 165.826019, 168.867695, 171.605331, 175.107383, 179.309141, 183.481731, 189.310167, 194.948938, 200.746526, 205.033752, 208.439149, 211.907303, 215.521236, 218.202036, 219.852819, 222.665557, 225.071903, 226.847936, 227.45123, 228.836393, 229.547561, 232.021036, 235.252295, 238.42497, 241.465886, 244.271092, 248.249197, 251.575733, 254.158586, 254.869367, 255.784138, 259.266855, 260.980588, 262.24703, 264.157318, 266.26841, 267.555038, 271.576416, 277.604765, 285.168357, 291.937235, 300.455972, 308.210806, 318.094793, 331.945974, 344.744265, 359.799202, 375.416179, 388.443275, 404.474396, 417.224224, 428.824147, 438.772321, 444.42535, 451.300374, 458.765098], "50": [117.709053, 118.304206, 118.758622, 119.25405, 119.752519, 120.365714, 120.817586, 121.318795, 121.816037, 122.391439, 122.770006, 122.990007, 123.201656, 123.355864, 123.565749, 123.761303, 123.907726, 123.970592, 124.111777, 124.182622, 124.510626, 124.784822, 125.131559, 125.567819, 126.043746, 126.429153, 126.798913, 127.803416, 128.673103, 129.481831, 130.172912, 130.790251, 131.623765, 132.506935, 133.582379, 134.752153, 135.235621, 135.788417, 136.442142, 136.906128, 137.384765, 137.823044, 138.153113, 138.781135, 139.447621, 140.111822, 140.935885, 142.009304, 142.796815, 143.176306, 143.454688, 143.552654, 143.471772, 143.68182, 144.027821, 144.469622, 144.53857, 144.820377, 145.030628, 145.227082, 145.318124, 145.546218, 145.849559, 146.114087, 146.301939, 146.359415, 146.42007, 146.426532, 146.284316, 146.241704, 146.051512, 145.759312, 145.666372, 145.507773, 145.36184, 145.229285, 145.108285, 144.979706, 144.894093, 145.054855, 145.175031, 145.797525, 146.104555, 146.519491, 146.853955, 147.282609, 146.980782, 147.000492, 147.187113, 147.539801, 147.826833, 148.387693, 149.160118, 149.83768, 150.409273, 151.084191, 151.879302, 153.07696, 154.299193, 156.317007, 158.58251, 160.642411, 162.554554, 164.956846, 167.825067, 170.725525, 174.685361, 178.590025, 182.656356, 185.870739, 188.597019, 191.403308, 194.328254, 196.730513, 198.541126, 201.086868, 203.419645, 205.4263, 206.762385, 208.599733, 210.057523, 212.611762, 215.6561, 218.698688, 221.697715, 224.59427, 228.241191, 231.536851, 234.408406, 236.165336, 238.033864, 241.443048, 243.79371, 245.873801, 248.328404, 250.875482, 252.893063, 256.48682, 261.241938, 266.883967, 272.039174, 278.262559, 284.043146, 291.134144, 300.686037, 309.69861, 320.155699, 331.057128, 340.513489, 351.930479, 361.514974, 370.558276, 378.709834, 384.333201, 390.759226, 397.62543], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7637, 1.5951, 1.4787, 1.4888, 1.4364, 1.5166, 1.343, 1.178, 0.9537, 0.5464, 0.6149, 0.7464, 0.8526, 1.005, 1.0137, 0.9146, 1.0486, 0.971, 0.7295, 0.6698, 0.58, 0.6187, 0.7189, 1.3513, 1.3077, 1.3136, 1.5525, 1.2067, 1.6214, 2.034, 2.4295, 2.7978, 2.5927, 2.3898, 2.1289, 1.6996, 1.7267, 1.8103, 1.756, 2.089, 2.2819, 2.4156, 2.7499, 3.0749, 3.1982, 3.1036, 2.6577, 1.9315, 1.2715, 0.9334, 0.8692, 0.9909, 1.0571, 0.7637, 0.4461, 0.0445, -0.1518, 0.0147, 0.0699, 0.0517, -0.122, -0.5507, -0.5124, -0.4956, -0.4706, -0.1484, -0.3091, -0.4397, -0.2498, -0.4296, -0.5335, -0.5936, -0.9192, -1.1936, -1.279, -0.9925, -0.5773, 0.3977, 1.1302, 1.3729, 1.4488, 1.1114, 0.6355, 0.3277, 0.2834, 0.3482, 0.6532, 0.9798, 1.2501, 1.3881, 1.4819, 1.6279, 1.7608, 2.1821, 2.718, 3.5156, 4.4769, 5.1289, 5.5043, 5.7943, 6.1078, 6.4883, 7.6076, 8.3838, 8.9662, 8.9878, 8.2418, 7.3413, 6.6036, 6.1275, 5.642, 5.6465, 5.6833, 5.7273, 5.6442, 5.4174, 4.8329, 4.8689, 5.3731, 5.7696, 6.3227, 6.4544, 6.7131, 6.6517, 6.4033, 5.5411, 4.3992, 4.162, 3.7607, 3.7737, 3.8011, 3.2332, 2.4531, 2.4803, 2.8731, 3.8195, 5.316, 6.5864, 7.3312, 8.0569, 9.7214, 10.638, 12.2205, 13.3916, 13.3165, 14.0406, 13.836, 12.9826, 12.0348, 10.12, 8.8613, 8.1772], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 41.54, 40.11, 37.34, 42.67, 40.44, 53.49, 51.86, 55.52, 59.49, 61.35, 57.56, 57.56, 74.2, 69.32, 67.72, 63.76, 61.44, 67.04, 68.55, 72.62, 74.67, 52.75, 54.73, 57.43, 53.05, 53.89, 53.38, 50.77, 58.25, 59.42, 59.83, 63.73, 68.64, 60.41, 50.31, 48.25, 44.68, 41.39, 48.63, 51.84, 54.15, 46.54, 51.2, 50.03, 50.03, 47.9, 51.46, 53.59, 53.08, 51.53, 48.46, 49.0, 47.91, 44.21, 47.93, 44.22, 41.74, 48.58, 46.96, 47.59, 48.24, 48.94, 48.94, 50.47, 59.08, 57.42, 69.74, 58.87, 61.31, 58.81, 60.95, 42.41, 49.61, 52.96, 56.1, 54.79, 59.85, 63.38, 61.44, 59.01, 61.01, 63.25, 69.25, 69.73, 77.87, 79.94, 75.86, 73.34, 77.79, 81.07, 81.61, 86.45, 86.59, 87.44, 72.56, 66.04, 67.25, 68.74, 61.76, 54.73, 61.83, 60.1, 56.91, 50.08, 55.46, 52.12, 61.49, 65.16, 65.75, 66.11, 66.11, 71.35, 68.25, 64.25, 53.3, 54.89, 65.52, 57.07, 55.65, 58.61, 59.81, 55.96, 65.44, 70.67, 74.08, 71.43, 75.24, 73.11, 77.23, 82.43, 80.42, 83.19, 84.23, 76.33, 80.22, 71.55, 70.09, 66.72, 56.2, 59.24, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4822, 2.6057, 3.9979, 4.8223, 5.3397, 5.5, 5.4525, 5.8318, 6.2097, 6.8767, 7.5786, 6.717, 6.1494, 5.8924, 5.2925, 4.8359, 4.3862, 3.7998, 3.9229, 4.085, 4.2023, 4.6145, 5.4369, 5.5039, 4.6924, 3.8125, 2.7361, 1.5183, 1.1573, 1.1665, 1.3894, 0.8233, 0.8281, 0.7081, 0.606, 0.3283, 0.4122, 0.664, 0.8157, 0.8106, 0.5686, 0.4106, 0.2058, -0.2241, -0.3295, -0.6753, -1.1293, -1.0524, -1.0947, -1.0772, -1.013, -0.9131, -0.8244, -0.6691, -0.0439, 0.3702, 1.7207, 2.1485, 2.6882, 2.9278, 3.273, 2.018, 1.6604, 1.7047, 2.0634, 2.2064, 2.8657, 3.8075, 4.3492, 4.5334, 4.855, 5.3186, 6.4608, 7.3583, 9.6342, 11.8986, 13.2218, 13.9108, 15.3956, 17.4475, 19.0534, 22.3802, 24.8105, 26.9442, 26.7717, 25.504, 24.5353, 23.891, 22.2073, 19.5711, 18.8985, 17.8803, 16.3665, 13.7722, 12.7256, 11.13, 12.1176, 13.9357, 15.3984, 16.4871, 17.1522, 19.2118, 20.1337, 19.9959, 17.6107, 15.9354, 17.7517, 17.0414, 15.9359, 15.8341, 15.9679, 15.0239, 17.5416, 21.9549, 27.2905, 30.5293, 35.2412, 38.0189, 42.7965, 51.4906, 57.1636, 64.4251, 70.8776, 72.7927, 78.0105, 78.0985, 76.719, 73.4875, 65.4915, 60.5147, 57.2421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6935, 5.1302, 5.6199, 5.8393, 5.9013, 5.8995, 5.7781, 5.5897, 5.349, 5.0391, 4.8159, 4.6697, 4.5762, 4.5839, 4.7545, 4.9044, 4.862, 4.6521, 4.2689, 3.7188, 3.2065, 2.7985, 2.5167, 2.178, 1.908, 1.668, 1.4556, 1.2302, 1.0666, 0.9861, 0.952, 0.9237, 0.8527, 0.7643, 0.6526, 0.4772, 0.3159, 0.1177, -0.1317, -0.3159, -0.4716, -0.5927, -0.6768, -0.7241, -0.7441, -0.7291, -0.5921, -0.3996, 0.0244, 0.4493, 0.897, 1.3032, 1.6972, 1.7613, 1.7411, 1.7339, 1.7998, 1.8811, 2.078, 2.4239, 2.809, 3.1539, 3.4941, 3.859, 4.3793, 4.9751, 5.907, 7.1053, 8.3286, 9.445, 10.6351, 11.9976, 13.4088, 15.2031, 17.1245, 19.0885, 20.6251, 21.6009, 22.1878, 22.5284, 22.4642, 21.8856, 21.2882, 20.6066, 19.7586, 18.5613, 17.3942, 16.1413, 15.3366, 15.0564, 15.1248, 15.3973, 15.7483, 16.441, 17.1795, 17.7428, 17.7164, 17.3602, 17.4385, 17.3591, 17.0744, 16.8264, 16.6547, 16.3285, 16.5711, 17.6479, 19.5764, 21.767, 24.4618, 27.1732, 30.2979, 34.5364, 39.0619, 44.1345, 49.4831, 54.145, 58.9181, 62.7542, 65.5472, 67.1352, 66.8065, 65.5481, 63.8869], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5162, 1.7465, 1.9587, 0.8777, 0.2481, -0.0071, -0.4856, -0.7538, -0.9628, -1.2393, -0.893, -0.5847, -0.3739, 0.0306, 0.6824, 0.5995, -0.1696, -0.8396, -1.5328, -2.2005, -2.0492, -1.632, -1.1273, -1.3547, -1.0799, -0.9599, -0.8496, -0.9019, -0.6544, -0.3221, -0.1363, -0.1131, -0.2841, -0.3537, -0.4468, -0.7013, -0.6454, -0.793, -0.9976, -0.7365, -0.6231, -0.4845, -0.3362, -0.189, -0.0803, 0.06, 0.5482, 0.7698, 1.6963, 1.6992, 1.7912, 1.6246, 1.5758, 0.2567, -0.0807, -0.0292, 0.2636, 0.3253, 0.7877, 1.3836, 1.5402, 1.3795, 1.3609, 1.4596, 2.0815, 2.3832, 3.7272, 4.7933, 4.8932, 4.4658, 4.7605, 5.4499, 5.6446, 7.1771, 7.686, 7.8557, 6.1466, 3.9031, 2.3475, 1.3626, -0.2569, -2.3145, -2.3897, -2.7263, -3.3921, -4.7891, -4.6686, -5.0113, -3.219, -1.1207, 0.2736, 1.0898, 1.4039, 2.7708, 2.9542, 2.2531, -0.1057, -1.4248, 0.3132, -0.3177, -1.1385, -0.9923, -0.6868, -1.3046, 0.9705, 4.307, 7.7141, 8.7623, 10.7794, 10.8457, 12.4986, 16.9542, 18.1017, 20.2906, 21.3945, 18.6477, 19.0924, 15.3443, 11.1718, 6.3523, -1.315, -5.0334, -6.6448], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 44.0, 44.0, 36.0, 20.0, 40.0, 28.0, 88.0, 74.07, 71.43, 77.5, 82.93, 73.17, 71.05, 90.0, 81.43, 71.43, 64.94, 60.0, 77.03, 82.19, 77.38, 80.49, 32.47, 37.33, 46.67, 34.67, 27.69, 23.81, 15.87, 42.86, 47.62, 49.21, 65.08, 88.89, 66.67, 33.17, 24.67, 1.84, 37.88, 53.82, 61.8, 67.78, 48.84, 60.8, 57.81, 57.81, 52.83, 60.8, 76.74, 84.42, 80.52, 72.73, 51.22, 40.54, 21.62, 37.84, 16.67, 0.0, 31.43, 22.86, 25.71, 34.21, 41.18, 48.28, 55.17, 85.29, 79.41, 81.82, 57.58, 66.67, 60.61, 68.18, 36.84, 54.74, 64.21, 73.68, 70.53, 86.32, 94.95, 90.91, 85.86, 91.92, 89.91, 93.75, 91.04, 100.0, 89.83, 84.35, 78.82, 89.8, 87.88, 89.07, 94.03, 81.79, 86.94, 70.36, 61.1, 62.79, 67.17, 46.45, 31.69, 54.1, 50.27, 32.9, 2.88, 23.74, 12.23, 57.89, 93.86, 87.5, 88.46, 62.84, 68.24, 63.09, 56.22, 33.91, 38.2, 74.25, 53.02, 46.36, 56.88, 52.54, 36.53, 88.62, 99.08, 82.01, 77.13, 89.3, 76.57, 95.94, 93.47, 90.93, 98.0, 90.87, 81.86, 96.99, 84.84, 78.06, 67.45, 44.14, 52.79, 55.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.52, 41.33, 33.33, 32.0, 29.33, 52.0, 63.36, 77.83, 74.33, 77.29, 77.87, 75.72, 78.07, 80.83, 80.95, 72.6, 65.46, 67.32, 73.07, 78.87, 80.02, 63.45, 50.1, 38.82, 39.56, 36.34, 28.72, 22.46, 27.51, 35.45, 46.56, 53.97, 67.73, 73.55, 62.91, 41.5, 19.89, 21.46, 31.18, 51.17, 61.13, 59.47, 59.14, 55.82, 58.81, 56.15, 57.15, 63.46, 73.99, 80.56, 79.22, 68.16, 54.83, 37.79, 33.33, 25.38, 18.17, 16.03, 18.1, 26.67, 27.59, 33.7, 41.22, 48.21, 62.91, 73.29, 82.17, 72.94, 68.69, 61.62, 65.15, 55.21, 53.25, 51.93, 64.21, 69.47, 76.84, 83.93, 90.73, 90.57, 89.56, 89.23, 91.86, 91.57, 94.93, 93.62, 91.39, 84.33, 84.32, 85.5, 88.92, 90.33, 88.3, 87.59, 79.7, 72.8, 64.75, 63.69, 58.8, 48.44, 44.08, 45.35, 45.76, 28.68, 19.84, 12.95, 31.29, 54.66, 79.75, 89.94, 79.6, 73.18, 64.72, 62.52, 51.07, 42.78, 48.79, 55.16, 57.88, 52.09, 51.93, 48.65, 59.23, 74.74, 89.9, 86.07, 82.81, 81.0, 87.27, 88.66, 93.45, 94.13, 93.27, 90.24, 89.91, 87.9, 86.63, 76.78, 63.22, 54.79, 50.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.44, -56.0, -56.0, -64.0, -80.0, -60.0, -72.0, -12.0, -25.93, -28.57, -22.5, -17.07, -26.83, -28.95, -10.0, -18.57, -28.57, -35.06, -40.0, -22.97, -17.81, -22.62, -19.51, -67.53, -62.67, -53.33, -65.33, -72.31, -76.19, -84.13, -57.14, -52.38, -50.79, -34.92, -11.11, -33.33, -66.83, -75.33, -98.16, -62.12, -46.18, -38.2, -32.22, -51.16, -39.2, -42.19, -42.19, -47.17, -39.2, -23.26, -15.58, -19.48, -27.27, -48.78, -59.46, -78.38, -62.16, -83.33, -100.0, -68.57, -77.14, -74.29, -65.79, -58.82, -51.72, -44.83, -14.71, -20.59, -18.18, -42.42, -33.33, -39.39, -31.82, -63.16, -45.26, -35.79, -26.32, -29.47, -13.68, -5.05, -9.09, -14.14, -8.08, -10.09, -6.25, -8.96, -0.0, -10.17, -15.65, -21.18, -10.2, -12.12, -10.93, -5.97, -18.21, -13.06, -29.64, -38.9, -37.21, -32.83, -53.55, -68.31, -45.9, -49.73, -67.1, -97.12, -76.26, -87.77, -42.11, -6.14, -12.5, -11.54, -37.16, -31.76, -36.91, -43.78, -66.09, -61.8, -25.75, -46.98, -53.64, -43.12, -47.46, -63.47, -11.38, -0.92, -17.99, -22.87, -10.7, -23.43, -4.06, -6.53, -9.07, -2.0, -9.13, -18.14, -3.01, -15.16, -21.94, -32.55, -55.86, -47.21, -44.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1746, 5.1017, 4.8691, 4.785, 4.7069, 4.6014, 4.8001, 4.8857, 5.0311, 5.1661, 5.1597, 5.0877, 4.8232, 5.896, 6.3647, 6.6682, 6.7851, 6.8938, 6.9946, 7.0553, 7.639, 8.1151, 9.0186, 9.0336, 8.718, 8.7215, 8.494, 8.3488, 8.1479, 8.2251, 8.0661, 7.7536, 7.9908, 7.9144, 8.0742, 8.3858, 8.1626, 8.1604, 9.1833, 9.1765, 8.9652, 8.7006, 9.1383, 9.2372, 8.9532, 8.6895, 8.3421, 8.1221, 8.1911, 7.9818, 7.89, 8.1464, 8.2137, 7.9344, 7.9485, 7.6541, 7.449, 7.2244, 7.3234, 7.1078, 6.9417, 6.9584, 6.598, 6.5367, 6.5481, 6.7979, 6.7223, 7.8137, 8.4514, 8.3602, 8.378, 8.6337, 10.5452, 10.5778, 10.8814, 10.6849, 10.605, 10.5992, 10.4912, 10.186, 10.0392, 9.903, 9.9131, 10.435, 10.3046, 11.7009, 12.3826, 12.5568, 12.3303, 13.5669, 14.8916, 14.9571, 16.3943, 17.27, 18.0479, 18.2408, 18.5965, 18.1504, 17.4891, 17.7926, 17.5804, 18.1949, 18.448, 18.6477, 18.7625, 19.4338, 18.9632, 19.8671, 20.4948, 19.9131, 19.6552, 21.0391, 24.4061, 24.2508, 24.036, 24.8246, 24.0043, 25.6068, 26.742, 27.1962, 26.524, 27.2408, 27.0241, 28.8697, 30.0188, 31.8623, 31.6684, 33.4998, 34.8123, 36.2075, 39.7614, 39.9561, 43.9481, 46.0317, 46.107, 47.8136, 47.1841, 50.7424, 51.6893, 55.4973, 57.3189, 55.4747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2108, 0.9279, 0.8159, 0.968, 1.0796, 1.0593, 0.8973, 0.8538, 1.3291, 1.0797, 0.9722, 0.8589, 0.7886, 0.9002, 0.8974, 0.964, 0.9669, 0.5819, 0.6159, 0.6757, 0.5443, 0.5521, 0.5149, 0.4105, 0.6805, 0.7138, 0.7181, 0.927, 1.1209, 0.8098, 0.3934, 0.2927, 0.1287, 0.0308, 0.3251, 0.4782, 0.6102, 0.2498, 0.4746, 0.4228, 0.4195, 0.3287, 0.4761, 0.5586, 0.5417, 0.4912, 0.3872, 0.4264, 0.4006, 0.1909, 0.4147, 0.1945, 0.0553, 0.3691, 0.2676, 0.3241, 0.381, 0.4119, 0.4269, 0.5195, 1.0029, 0.8764, 1.3418, 0.9236, 0.9854, 0.8664, 0.9042, 0.2368, 0.5214, 0.6576, 0.7832, 0.7101, 0.9186, 1.0206, 0.907, 0.8022, 0.852, 0.9057, 1.0951, 1.0299, 1.2383, 1.1659, 1.0079, 0.9144, 0.9956, 1.0349, 0.9766, 1.1042, 1.0193, 0.987, 0.8193, 0.7253, 0.7293, 0.74, 0.6383, 0.515, 0.6636, 0.6129, 0.5241, 0.306, 0.4691, 0.3415, 0.7521, 0.9513, 0.9394, 0.9064, 0.8611, 1.0661, 0.9388, 0.8294, 0.5355, 0.5799, 0.9706, 0.7024, 0.6401, 0.7393, 0.764, 0.6316, 1.0125, 1.1907, 1.2078, 1.0598, 1.1175, 0.9906, 1.0641, 1.1652, 1.0308, 1.0516, 1.008, 0.8822, 0.9553, 0.8288, 0.7822, 0.7224, 0.5662, 0.6111, 0.6362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2439, -0.0212, -0.0624, -0.081, -0.1023, -0.1122, -0.1875, -0.173, -0.0447, -0.0056, -0.1084, -0.1687, -0.1822, -0.1669, -0.1449, -0.1526, -0.13, -0.1536, -0.1266, -0.1197, -0.1195, -0.1434, -0.1452, -0.1503, -0.1249, -0.1156, -0.1062, -0.0865, -0.1053, -0.1633, -0.1396, -0.0871, -0.0799, -0.0747, -0.0676, -0.0483, -0.0327, 0.0335, 0.0123, -0.0229, -0.0068, -0.0283, -0.0122, 0.0231, -0.0342, -0.0274, 0.0434, -0.0191, -0.1387, -0.0896, 0.0623, 0.057, 0.0759, 0.0024, -0.0584, -0.0776, -0.0909, -0.0663, -0.0736, -0.0316, 0.0325, 0.0554, 0.252, 0.1989, 0.2209, 0.2078, 0.2205, 0.2702, 0.2767, 0.3047, 0.3148, 0.3014, 0.3336, 0.3548, 0.3802, 0.3588, 0.3586, 0.3357, 0.3478, 0.3146, 0.3681, 0.3555, 0.2659, 0.2895, 0.3088, 0.3224, 0.2956, 0.2981, 0.2342, 0.2189, 0.1645, 0.1459, 0.1366, 0.1242, 0.064, 0.0505, 0.0578, 0.0427, 0.0082, -0.0182, -0.0873, -0.1423, -0.0476, 0.064, 0.0048, -0.0223, -0.1015, -0.1317, -0.1315, -0.1733, -0.1609, -0.135, -0.0832, -0.0971, -0.0579, -0.0222, -0.0231, 0.003, 0.0543, 0.1531, 0.1346, 0.1434, 0.1226, -0.0082, 0.0371, 0.053, 0.1133, 0.179, 0.2246, 0.2384, 0.2841, 0.282, 0.2259, 0.2342, 0.2129, 0.1872, 0.1808], "obv": [0, -3787725, -5922550, -3407680, -443105, 1994985, -8443, 1942077, 4204471, 6198698, 4338034, 2573393, 4971343, 3267727, 5295079, 5295079, 2840880, -1003162, 2172262, -51141, 6352597, 1083248, 11036327, 22155480, 31574440, 23785017, 23785017, 40345652, 21793628, 9408613, -3006854, -9703718, -3278057, 7082321, 23873832, 46176263, 34274822, 39522134, 42257988, 38665606, 42490270, 38076244, 34756108, 39588128, 44740036, 50302411, 58736511, 66379170, 60099070, 52733489, 50425329, 46824287, 42857747, 45250196, 48164729, 49952493, 47769085, 49284816, 48145291, 48145291, 47427773, 49025888, 53330109, 51357262, 49966610, 46490749, 49876941, 47893423, 45607210, 47192844, 46244832, 43819007, 46893508, 45812263, 47244096, 48970468, 49323765, 49323765, 51215330, 55353648, 53432444, 90956562, 79909071, 84626999, 80756711, 85064906, 78048275, 83836017, 88783013, 92390674, 88053301, 94243755, 107872536, 102413588, 97527902, 101164483, 108791385, 119930827, 127153084, 141118395, 162152459, 150793811, 145367566, 161149346, 177180194, 186740782, 197304971, 209771539, 221198369, 212484241, 206677994, 211677440, 215158716, 205157751, 200091225, 206614438, 199822021, 194205303, 184868995, 193341268, 189721179, 201334217, 226306587, 238576834, 247117620, 247117620, 281017103, 264235180, 254527190, 247529218, 250138144, 263811844, 251684745, 244549532, 251865202, 266373720, 261155336, 276750567, 296087228, 314918575, 307823218, 324941480, 302556478, 313734205, 330420370, 321338663, 334295930, 345157473, 338007313, 348339121, 348339121, 337978966, 331511778, 322330238, 331418401, 336810503], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 30.81, 32.79, 33.85, 34.33, 34.93, 35.84, 37.55, 39.25, 37.94, 36.57, 35.51, 34.12, 32.74, 31.65, 30.64, 30.22, 30.25, 30.33, 30.96, 31.92, 33.04, 32.05, 30.45, 28.49, 28.7, 27.91, 26.48, 25.09, 24.59, 24.13, 23.44, 22.9, 22.55, 21.85, 20.3, 18.86, 18.05, 18.0, 17.8, 17.67, 17.13, 16.63, 16.31, 16.38, 15.59, 14.86, 14.27, 14.32, 14.36, 15.11, 15.12, 14.3, 13.54, 15.05, 16.45, 17.75, 18.74, 19.12, 19.64, 19.06, 17.87, 16.61, 15.78, 15.46, 15.63, 15.79, 16.18, 16.46, 17.39, 18.98, 20.66, 23.09, 25.95, 28.61, 30.76, 33.3, 36.08, 38.69, 41.59, 44.5, 46.91, 48.46, 48.73, 48.93, 49.11, 48.51, 46.83, 45.91, 45.36, 43.91, 41.92, 40.53, 39.24, 39.0, 39.42, 40.03, 40.33, 41.39, 42.9, 44.3, 45.3, 43.97, 42.73, 42.87, 42.84, 42.23, 41.81, 41.85, 41.76, 42.71, 44.04, 45.91, 47.62, 49.53, 51.45, 52.97, 54.91, 56.71, 57.09, 57.82, 58.5, 59.33, 60.1, 61.22, 61.71, 59.75, 58.06, 56.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.64, 10.43, 10.15, 9.59, 10.45, 9.93, 15.7, 17.02, 20.59, 21.81, 20.92, 19.7, 19.29, 38.69, 33.28, 33.95, 30.98, 28.31, 27.33, 28.43, 34.3, 31.61, 26.41, 24.48, 25.07, 23.27, 22.19, 22.14, 21.07, 22.59, 24.25, 23.85, 25.61, 27.34, 26.93, 24.08, 22.97, 21.33, 17.6, 21.94, 25.43, 24.72, 21.86, 20.08, 20.76, 19.86, 19.21, 20.43, 24.23, 23.09, 21.69, 19.51, 18.8, 18.07, 18.9, 18.22, 17.39, 16.65, 19.45, 18.61, 17.69, 16.39, 16.05, 15.04, 17.07, 22.31, 20.95, 32.04, 27.5, 25.82, 23.92, 21.56, 16.39, 20.66, 22.42, 22.16, 22.99, 24.26, 26.01, 24.88, 25.14, 23.67, 26.78, 29.84, 30.05, 33.75, 38.45, 35.21, 33.29, 36.16, 38.41, 35.98, 41.89, 44.08, 39.17, 35.98, 32.77, 31.18, 30.05, 27.43, 25.77, 28.17, 28.47, 26.16, 24.14, 24.73, 23.53, 27.96, 31.2, 32.3, 30.38, 35.25, 35.44, 33.12, 31.03, 27.9, 26.79, 35.31, 31.4, 28.67, 28.62, 29.9, 27.98, 35.45, 38.36, 45.85, 42.83, 45.4, 44.82, 40.02, 48.3, 44.63, 37.68, 40.0, 37.08, 36.93, 34.75, 38.17, 34.79, 30.09, 28.17, 27.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 24.0, 24.02, 26.14, 24.68, 23.44, 20.87, 19.04, 17.17, 15.52, 14.43, 14.24, 15.31, 11.63, 10.01, 8.87, 11.01, 11.97, 10.96, 10.09, 8.65, 7.56, 17.28, 16.75, 16.12, 16.85, 16.45, 15.54, 14.79, 13.6, 12.88, 12.44, 11.21, 10.51, 9.57, 16.34, 18.93, 20.1, 33.7, 31.31, 29.76, 28.48, 31.53, 28.97, 27.75, 27.34, 27.67, 26.39, 24.3, 23.15, 25.21, 27.71, 25.52, 24.96, 23.14, 22.31, 22.2, 23.62, 21.64, 20.7, 20.18, 22.13, 21.67, 25.01, 23.19, 20.74, 19.48, 15.56, 13.36, 12.54, 12.43, 13.18, 28.16, 26.07, 23.53, 22.26, 20.82, 19.35, 18.15, 17.36, 16.35, 15.74, 14.6, 12.88, 12.11, 9.9, 8.69, 7.96, 8.67, 7.32, 6.19, 5.72, 4.85, 4.27, 4.77, 6.71, 10.28, 9.98, 9.62, 11.55, 15.47, 13.88, 12.72, 15.65, 17.46, 15.65, 14.89, 13.2, 11.88, 11.36, 11.76, 10.2, 8.17, 7.63, 8.18, 16.17, 15.52, 13.51, 12.67, 14.04, 13.37, 12.08, 11.83, 10.29, 9.19, 8.04, 7.62, 6.69, 5.98, 6.31, 5.34, 4.93, 8.82, 7.82, 7.25, 6.49, 6.11, 5.27, 6.6, 14.72, 13.23, 12.7], "ad": [-6500322.0, -4606455.0, -6266872.0, -6266876.0, -7407098.0, -6594400.0, -7262213.0, -7018396.0, -7269785.0, -5845330.0, -6274714.0, -8039355.0, -6840381.0, -8118093.0, -7249235.0, -9296926.0, -10524028.0, -12446045.0, -11652189.0, -13240334.0, -7637060.0, -8042396.0, -11360114.0, -13583966.0, -16152781.0, -22211196.0, -21458159.0, -11337769.0, -7902189.0, -19210229.0, -28866698.0, -33331276.0, -30685434.0, -30075992.0, -32620179.0, -33339623.0, -40372293.0, -37223919.0, -35035237.0, -36736892.0, -35462000.0, -36092565.0, -39412701.0, -36106580.0, -36502878.0, -40674636.0, -37160435.0, -29517776.0, -34085121.0, -40884118.0, -41513619.0, -44691018.0, -41121132.0, -38980519.0, -38307930.0, -36520166.0, -37435787.0, -36195644.0, -36920795.0, -37279654.0, -37638413.0, -36999165.0, -37678778.0, -38575524.0, -38376863.0, -37797558.0, -38332217.0, -37230260.0, -38709574.0, -38030013.0, -38978025.0, -41403850.0, -41019530.0, -41379948.0, -41379947.0, -40113940.0, -39937291.0, -38932431.0, -38121759.0, -35954067.0, -35313663.0, -17367412.0, -20839481.0, -19266844.0, -19696871.0, -17801266.0, -12838287.0, -10070243.0, -7995695.0, -5661327.0, -6962541.0, -4711465.0, 1744249.0, 6111405.0, 4674438.0, 6599692.0, 6236516.0, 12425094.0, 10017675.0, 23982986.0, 29363795.0, 24063086.0, 22635128.0, 30526018.0, 36198467.0, 35003397.0, 41468048.0, 34160058.0, 34761476.0, 27322592.0, 22504642.0, 22704624.0, 25412283.0, 18593442.0, 14540220.0, 18052719.0, 14656506.0, 14003403.0, 6488813.0, 7529268.0, 5023053.0, 15910276.0, 34854826.0, 31419165.0, 32195593.0, 15343458.0, 12886977.0, 5055394.0, -3297992.0, -7733326.0, -6477173.0, 4123786.0, 2879971.0, 5329368.0, 9393629.0, 12530599.0, 15363434.0, 27460669.0, 45947357.0, 43615858.0, 43976631.0, 49879483.0, 32611053.0, 41553234.0, 47115288.0, 45636873.0, 56991179.0, 59046073.0, 53414434.0, 60794297.0, 60794297.0, 57269708.0, 56663409.0, 54652215.0, 53081421.0, 53081421.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2914193.4, 2391131.8, 2188823.4, 2215135.9, 2134010.5, 2040288.2, 2165064.0, 2210141.1, 2399493.3, 2490796.3, 2513713.9, 2968021.3, 3318492.1, 4074005.0, 5015558.7, 5754719.5, 6165077.0, 5994960.8, 7266620.1, 8804280.1, 9820441.3, 10421614.2, 10564365.7, 10211623.9, 10135746.4, 10873001.5, 12324302.3, 13439142.7, 12307810.4, 10726193.4, 9846930.1, 8987849.8, 8759566.0, 8449013.5, 7896177.7, 6732217.4, 5058211.8, 4711477.7, 4951012.4, 5305437.0, 5682756.9, 5531106.5, 5449808.1, 5514448.5, 5270491.4, 5046753.9, 4669292.8, 4044223.6, 3431530.8, 2917473.3, 2312496.5, 2153432.3, 1953139.6, 1986907.7, 1944947.5, 1792559.4, 1961369.1, 2081647.5, 2128426.2, 2243095.0, 2270077.1, 2293126.5, 2375897.5, 2252925.5, 2163765.3, 2167883.4, 1992934.5, 1689645.0, 1591779.2, 1552314.4, 1807582.8, 1904902.0, 5414731.3, 6212030.3, 6575698.6, 6819544.1, 7077726.4, 7744059.8, 8222348.0, 8527891.1, 8474825.4, 8716442.3, 5583075.9, 5841204.9, 5915306.9, 6016846.7, 5949685.3, 6010712.4, 6545882.4, 6773408.5, 7809173.5, 9478842.6, 9995662.0, 9175408.4, 10207691.6, 11322207.8, 11914608.5, 12208337.2, 12341049.8, 12761507.1, 12236388.8, 10713607.1, 10077686.9, 9883190.0, 9305108.5, 8208676.3, 7904938.8, 7527761.6, 6842776.6, 6633724.4, 6609538.9, 6390923.1, 7052282.3, 9201391.7, 9428319.9, 9775745.9, 11459070.8, 14169777.4, 15286297.9, 15323466.1, 15176036.0, 15074919.7, 15280985.9, 13996458.8, 13482955.4, 13360443.8, 12475649.4, 9607539.5, 9488870.3, 10451737.4, 11635074.9, 12083718.0, 12428174.2, 13453964.5, 13858215.9, 14795265.4, 14252584.3, 15026472.6, 14553103.8, 13334453.7, 12484499.8, 11774964.1, 11099153.4, 9507372.0, 9307753.3, 8547953.1, 8178992.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.932, 1.981, 1.972, 1.857, 1.759, 1.747, 1.79, 1.863, 1.68, 1.461, 1.332, 1.205, 1.161, 1.115, 1.028, 0.865, 0.644, 0.585, 0.606, 0.641, 0.673, 0.665, 0.66, 0.684, 0.679, 0.668, 0.635, 0.547, 0.498, 0.462, 0.389, 0.387, 0.363, 0.374, 0.386, 0.396, 0.503, 0.576, 0.607, 0.643, 0.663, 0.689, 0.729, 0.693, 0.692, 0.722, 0.693, 0.649, 0.668, 0.694, 0.849, 0.9, 1.667, 1.783, 1.846, 1.898, 1.925, 2.017, 2.065, 2.076, 2.025, 2.025, 1.252, 1.225, 1.211, 1.203, 1.188, 1.168, 1.2, 1.206, 1.295, 1.415, 1.428, 1.297, 1.349, 1.406, 1.433, 1.411, 1.366, 1.364, 1.287, 1.112, 1.178, 1.191, 1.098, 0.964, 0.92, 0.877, 0.798, 0.76, 0.744, 0.721, 0.78, 0.977, 0.977, 1.001, 1.099, 1.254, 1.33, 1.324, 1.338, 1.405, 1.414, 1.269, 1.256, 1.279, 1.175, 0.921, 0.9, 0.967, 1.044, 1.081, 1.073, 1.101, 1.131, 1.17, 1.12, 1.162, 1.11, 1.023, 0.953, 0.907, 0.858, 0.772, 0.762, 0.699, 0.703], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.5, 76.81, 115.99, 182.91, 210.83, 199.68, 147.59, 100.79, 261.19, 201.24, 186.79, 130.71, 101.89, 112.51, 117.64, 141.66, 137.31, 48.05, 18.79, 41.82, 23.92, 7.55, 4.84, -14.01, 37.04, 87.65, 97.61, 119.73, 187.28, 133.83, 11.04, -67.44, -97.41, -219.28, -85.26, -12.73, 15.24, -53.9, -44.1, -9.13, -18.22, -47.95, -14.55, 29.7, 25.95, -5.72, -46.52, -17.6, -46.84, -54.15, -33.14, -58.87, -110.05, -55.29, -76.94, -70.66, -102.41, -42.26, -82.9, -23.23, 131.9, 114.52, 271.72, 194.3, 173.05, 134.59, 116.51, -129.06, -5.69, 35.68, 78.31, 82.55, 120.85, 152.5, 119.83, 105.76, 103.33, 137.84, 185.45, 193.78, 220.2, 254.59, 198.91, 146.61, 147.78, 163.73, 154.7, 179.29, 178.43, 153.29, 111.67, 82.82, 69.32, 67.25, 52.05, 14.41, 37.51, 45.09, 10.07, -38.97, -18.42, -42.89, 32.2, 117.65, 162.26, 136.91, 156.08, 179.91, 145.89, 115.96, 30.15, 12.62, 107.11, 63.84, 30.28, 64.12, 75.57, 33.01, 138.73, 233.69, 308.3, 220.44, 214.32, 186.17, 161.48, 209.09, 170.49, 152.48, 159.21, 130.04, 132.28, 103.49, 94.75, 69.36, 27.42, 38.56, 42.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9146, -2.1739, -0.3717, -2.9412, -1.4652, -5.0, 3.3088, 1.0869, 2.5271, 2.4735, 6.9343, 8.2397, 7.8358, 22.1805, 18.1482, 17.4074, 16.4179, 17.0455, 19.7026, 22.5564, 20.2847, 23.6559, 8.8028, 8.2759, 9.5563, 7.9585, 8.6505, -3.6923, -3.4483, 2.5237, 5.1282, 6.4725, 5.2795, 8.589, 0.5917, -7.7589, 1.3103, -3.274, -8.2896, -0.3283, 1.6778, 3.9897, -0.7166, -2.0826, -3.9262, -4.2183, -8.5725, -10.104, -4.878, 1.3029, 1.9868, 3.0717, 6.6901, 0.3333, -4.5454, -4.4586, -0.678, -6.1889, -1.6447, -2.6316, -0.6689, -2.9316, -4.1667, -3.8585, -2.2727, 3.9735, 2.9703, 12.6246, 9.8639, 9.6667, 10.9215, 14.5833, -2.6756, 4.0541, 6.734, 9.396, 8.0267, 13.0435, 16.2791, 10.1911, 9.2949, 2.3599, 9.5975, 14.2857, 16.3077, 27.7013, 50.14, 39.1703, 33.5899, 38.7732, 48.6961, 43.6251, 55.817, 58.2154, 64.473, 50.0203, 40.9266, 34.8785, 36.8973, 17.1569, 6.6194, 18.5542, 18.2927, 7.7626, -5.1613, 0.0, -14.0151, -3.0189, 0.1842, 8.9286, 14.2857, 12.4236, 18.9621, 22.1757, 25.9424, 4.8781, 8.4536, 29.2373, 27.2109, 17.4468, 26.8722, 14.0078, 3.6765, 18.5792, 30.0725, 39.8551, 26.8456, 40.411, 42.0775, 71.3178, 94.2966, 65.2459, 95.3654, 105.4348, 86.5993, 103.1036, 97.0295, 68.5219, 48.2857, 22.7062, 32.1306, 25.8909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 48.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 40.0, 40.0, 40.0, 36.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 88.0, 92.0, 92.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4343, 17.05, 22.9793, 24.479, 29.6009, 32.3694, 15.5503, 17.4652, 19.5647, 14.4429, 14.5812, 13.2431, 9.9669, 16.5654, 16.5654, 15.458, 18.3419, 24.3175, 16.7039, 5.4596, 2.0067, -3.0595, -8.1488, -1.0495, 1.9695, 4.0319, -5.9789, -1.3927, -3.4968, -3.9813, -6.4012, -2.5989, -0.0856, 0.0731, -1.0151, -3.4529, -2.5244, -3.407, -6.8528, -3.8473, -7.2675, -9.5654, -4.4246, -6.2153, -5.6765, -4.9966, -4.1503, -3.5755, -1.6502, 5.3811, 4.5918, 17.7215, 10.1881, 12.6993, 10.8816, 13.5363, -4.7354, 3.3004, 7.7965, 12.173, 10.499, 17.3628, 22.3373, 20.1609, 17.3388, 19.8022, 22.4807, 33.2906, 34.0799, 54.2954, 61.0842, 56.4145, 52.7485, 65.3619, 77.5052, 78.9231, 106.4055, 106.0783, 110.6593, 89.5502, 76.6065, 77.5715, 80.368, 66.6021, 50.3118, 66.8536, 59.6776, 47.1719, 26.1306, 34.6258, 22.0679, 47.504, 58.28, 56.745, 54.6945, 51.7091, 69.5922, 60.1494, 49.5777, 22.0342, 25.443, 66.1767, 39.5232, 31.7668, 40.8818, 43.6731, 30.7787, 72.0804, 103.8472, 129.9078, 121.7067, 152.2632, 142.901, 179.46, 245.8095, 235.8053, 276.9588, 293.7809, 260.1179, 310.2754, 263.8154, 249.3554, 225.7966, 161.3, 178.5248, 183.4149], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.548565, 120.405809, 66.527101, 44.776817, 32.972642, 25.625806, 20.606444, 16.979047, 14.251974, 12.134523, 10.438324, 9.052775, 7.952439, 7.046024, 6.281823, 5.622267, 5.044879, 4.549406, 4.122594, 3.761041, 3.45476, 3.158292, 2.880824, 2.628793, 2.392364, 2.174084, 1.972522, 1.783558, 1.620475, 1.480423, 1.358971, 1.259495, 1.186237, 1.121106, 1.046987, 0.964914, 0.873526, 0.772182, 0.678632, 0.598228, 0.532867, 0.466719, 0.409869, 0.35895, 0.313511, 0.269703, 0.233733, 0.207216, 0.187123, 0.169851, 0.150938, 0.132252, 0.112746, 0.089102, 0.067111, 0.04276, 0.014523, -0.008189, -0.027942, -0.044403, -0.057027, -0.06588, -0.071785, -0.073838, -0.064845, -0.049961, -0.014173, 0.023787, 0.065398, 0.104734, 0.144031, 0.155952, 0.159838, 0.163636, 0.172628, 0.182395, 0.201403, 0.233055, 0.268577, 0.301247, 0.333833, 0.368463, 0.415888, 0.469901, 0.551614, 0.655881, 0.763268, 0.862164, 0.965957, 1.081691, 1.1994, 1.34384, 1.495005, 1.645208, 1.758756, 1.825695, 1.858809, 1.869085, 1.846892, 1.786461, 1.72197, 1.650409, 1.567583, 1.462767, 1.360099, 1.253146, 1.174429, 1.128952, 1.106637, 1.098995, 1.098571, 1.11971, 1.145634, 1.16336, 1.149397, 1.117489, 1.108524, 1.091588, 1.064017, 1.038261, 1.016683, 0.987522, 0.987361, 1.029874, 1.116372, 1.217421, 1.343651, 1.470538, 1.615053, 1.808309, 2.010069, 2.229353, 2.451337, 2.632287, 2.804908, 2.925796, 2.992757, 3.002797, 2.933736, 2.827124, 2.705121], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5097, 104.4889, 96.8966, 86.4726, 75.7726, 65.7433, 56.7159, 48.7685, 41.8652, 35.9191, 30.8229, 26.4689, 22.7656, 19.6217, 16.9537, 14.6874, 12.7589, 11.117, 9.7181, 8.5267, 7.5123, 6.6415, 5.8894, 5.2373, 4.6683, 4.1694, 3.7301, 3.3408, 2.9967, 2.6934, 2.4266, 2.1931, 1.9918, 1.8176, 1.6635, 1.5238, 1.3937, 1.2694, 1.1513, 1.0407, 0.9391, 0.8446, 0.7577, 0.6779, 0.605, 0.538, 0.4771, 0.4231, 0.3759, 0.3347, 0.298, 0.2648, 0.2344, 0.2053, 0.1777, 0.1507, 0.1235, 0.0971, 0.0721, 0.0488, 0.0276, 0.0089, -0.0072, -0.0205, -0.0294, -0.0335, -0.0296, -0.019, -0.0021, 0.0193, 0.0442, 0.0666, 0.0852, 0.1009, 0.1153, 0.1287, 0.1432, 0.1612, 0.1827, 0.2064, 0.2319, 0.2592, 0.2905, 0.3264, 0.3714, 0.4283, 0.4953, 0.5687, 0.6481, 0.7349, 0.8278, 0.931, 1.0438, 1.1641, 1.283, 1.3915, 1.485, 1.5618, 1.6188, 1.6524, 1.6663, 1.6631, 1.644, 1.6078, 1.5582, 1.4972, 1.4327, 1.3719, 1.3189, 1.2749, 1.2396, 1.2156, 1.2016, 1.194, 1.1851, 1.1716, 1.1589, 1.1455, 1.1292, 1.111, 1.0921, 1.0712, 1.0544, 1.0495, 1.0629, 1.0938, 1.1438, 1.2091, 1.2903, 1.3939, 1.5171, 1.6596, 1.8179, 1.9808, 2.1456, 2.3017, 2.4399, 2.5525, 2.6287, 2.6684, 2.6757], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.982, 34.2596, 36.0084, 32.6131, 29.421, 25.1474, 20.9655, 17.6724, 12.8384, 8.484, 6.1508, 4.8493, 3.762, 3.3092, 6.6437, 7.2687, 4.703, 4.2658, 2.4489, -0.708, -0.9705, -1.3133, -0.9484, -2.5718, -4.0692, -6.2146, -7.3143, -8.2961, -8.5484, -6.9379, -3.9421, -2.2507, -1.2872, 0.0896, 1.1182, -0.0723, -0.8277, -1.4192, -3.1488, -3.8312, -5.0452, -5.4508, -5.861, -5.9533, -5.8972, -5.1756, -2.1998, -0.2168, 5.4438, 9.2632, 12.1838, 14.7904, 17.8309, 14.7066, 13.7778, 13.6609, 14.1704, 13.3161, 14.2965, 15.0664, 15.4794, 15.1414, 14.2515, 15.0702, 20.3318, 24.12, 31.3585, 42.0928, 49.2618, 53.1493, 57.985, 65.4398, 71.2624, 80.5956, 88.1585, 94.6023, 94.9808, 89.6978, 83.3477, 78.5899, 69.5136, 56.669, 47.9271, 39.7827, 28.8787, 16.6037, 8.3412, 0.0108, -1.8361, -1.4403, 1.1727, 6.1096, 11.5979, 17.8566, 24.229, 30.4469, 30.9885, 30.612, 37.29, 37.9201, 34.9183, 34.2497, 31.4309, 26.2755, 25.735, 30.047, 38.3733, 45.2811, 55.3977, 60.932, 75.6881, 97.635, 109.771, 127.3873, 146.176, 151.7526, 158.6562, 158.7953, 152.7351, 139.9029, 120.087, 102.8018, 84.644], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.92, -10.0, -1.82, -14.29, -6.67, -25.0, 14.29, 4.92, 10.77, 10.77, 32.2, 39.29, 38.18, 66.29, 53.85, 50.54, 45.83, 47.37, 51.46, 57.69, 56.44, 62.26, 18.25, 17.65, 20.0, 15.86, 17.01, -10.71, -9.91, 6.35, 12.9, 16.39, 14.29, 21.54, 1.52, -18.24, 3.49, -8.55, -21.7, -0.79, 3.86, 8.81, -1.41, -4.46, -8.48, -9.19, -19.89, -25.65, -12.7, 3.77, 5.77, 8.91, 20.43, 1.27, -17.95, -17.95, -3.03, -32.2, -7.46, -11.43, -3.03, -15.25, -23.64, -22.22, -13.21, 20.0, 14.75, 44.19, 30.53, 30.53, 34.78, 45.65, -6.67, 8.96, 14.08, 18.67, 15.79, 23.35, 27.68, 19.05, 16.96, 5.33, 21.99, 29.94, 34.19, 47.26, 85.87, 74.86, 67.68, 71.31, 77.81, 76.68, 81.33, 84.53, 89.11, 61.77, 49.0, 46.51, 48.05, 26.72, 10.22, 25.08, 24.27, 11.56, -8.05, 0.0, -26.43, -4.73, 0.28, 14.02, 22.77, 20.68, 28.88, 33.33, 38.11, 7.55, 12.77, 35.2, 29.27, 21.03, 30.65, 20.69, 5.88, 24.17, 34.16, 40.74, 31.25, 41.84, 42.6, 62.8, 69.47, 61.8, 78.33, 81.74, 66.76, 70.87, 60.17, 53.32, 43.23, 20.25, 26.96, 24.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5973, -0.1166, -0.3636, 2.1273, -0.352, -0.3016, 0.7303, 1.0215, 4.8966, 6.2405, 9.1723, 10.4329, 9.7994, 7.7403, 3.4704, 20.4431, 17.4568, 19.9728, 13.8236, 11.2556, 11.1637, 12.8649, 21.3763, 20.9592, 13.5485, 1.5934, 3.0137, 5.0881, 1.4608, 2.966, 2.9378, 5.88, 8.27, 7.9455, 11.227, 12.7872, 14.1906, 7.9967, -2.0969, -0.7041, -9.8964, -2.2646, 3.3203, 3.256, 5.5241, 1.5917, 3.6193, 2.7605, 0.3163, 2.526, 8.2466, 5.9753, 3.4817, 2.8476, 4.0125, -0.934, 2.206, -0.4324, 0.7227, -1.2255, 3.1178, 1.4424, 1.578, 0.6693, 0.642, 0.1403, 2.8535, 8.5272, 6.3524, 20.6144, 17.1911, 10.157, 9.7994, 9.6978, -7.677, 0.7994, 6.22, 6.7664, 9.5579, 12.3607, 15.0363, 9.6767, 11.0959, 9.3741, 14.5264, 20.7875, 21.0977, 30.9631, 40.7963, 35.6741, 25.0728, 35.677, 46.0366, 41.5773, 58.9987, 68.6381, 58.1975, 40.7085, 31.1524, 17.8093, 15.4063, 20.8983, 4.1503, 15.4143, 21.4698, 10.7804, 4.2294, 12.5885, 4.297, 20.7628, 33.1119, 35.4394, 32.2822, 54.9133, 73.4644, 42.855, 35.7447, 20.334, 0.5613, 38.0282, 28.8549, 13.5816, 16.4406, 29.2661, 7.4409, 45.76, 63.5014, 105.5982, 72.5861, 96.2349, 106.8362, 90.2329, 148.9077, 131.164, 134.4464, 155.8922, 125.2364, 130.1287, 69.5389, 118.6047, 67.2326, 41.9137, 50.426, 31.6509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1344, -3.8081, -3.5937, -2.0256, -2.1977, -3.993, -2.9612, -2.2086, -2.4863, 0.2419, 2.2508, 3.5114, 4.7236, 3.5874, 2.0861, 3.8315, 4.9981, 9.3599, 5.5178, 2.9498, 3.3194, 5.0205, 6.1491, 6.6548, -6.7545, -7.6353, -1.6006, -3.6791, -4.0764, -3.4941, -2.5994, -2.8872, 2.2714, 4.2541, 0.1527, 6.3272, 4.0391, -4.4394, -7.3584, -8.8354, -29.029, -11.3526, -2.8977, -2.0055, -9.3036, -8.9312, -1.6422, -2.5009, -3.5103, -2.2571, -0.8414, 0.7138, -3.2147, -8.6319, -5.0755, -5.2388, -5.9253, -3.7806, -4.0604, -5.5303, -4.5353, -2.8624, -3.2051, -6.5054, -1.2713, -5.5995, -3.8429, -1.5174, 0.6126, -1.3881, 0.4501, 2.9824, 1.1897, -2.2601, -27.2878, -10.2019, -8.6077, -1.365, -0.0084, 1.8378, 5.9484, 4.8936, 2.9646, 1.2427, 4.4818, 3.5682, 12.4881, 1.1095, 19.5526, 20.8529, 15.686, 6.0346, 13.924, 25.768, 25.898, 39.9838, 30.0372, 20.4528, 7.9325, 5.4583, 6.5136, -0.8395, -10.6709, -10.2757, -0.268, -10.4633, -16.0262, -15.5718, -8.548, -10.8557, 4.4576, 23.0884, 15.9788, 15.8841, 5.2869, 20.6232, 14.501, -14.7428, -12.7778, -5.9414, -9.6802, -19.519, -1.3448, -7.2929, -9.8504, -7.1023, 18.5437, 53.724, 43.4378, 38.9262, 54.962, 35.8885, 95.5514, 88.6765, 38.6026, 82.7743, 78.1501, 60.1287, 69.5389, 21.6047, 3.2326, -63.0863, -30.574, 1.6509], "thermo_temp": [null, 7.8444, 4.1529, 4.6143, 5.9986, 5.5372, 6.9215, 7.3829, 4.1529, 3.23, 6.4601, 3.6915, 5.5372, 3.6915, 3.23, 4.1529, 1.8457, 3.6915, 3.6915, 3.23, 7.3829, 5.9986, 6.9215, 6.9215, 5.0758, 4.1529, 1.3843, 19.8416, 12.4587, 10.6129, 8.3058, 8.3058, 8.3058, 7.8444, 15.2273, 14.3044, 20.7644, 9.2286, 4.6143, 8.7672, 5.5372, 6.4601, 5.5372, 9.2287, 5.9986, 3.6915, 11.0744, 6.9215, 10.1515, 12.4362, 5.2615, 8.1313, 22.4808, 9.088, 6.2181, 5.2615, 14.8277, 10.5229, 5.2615, 5.2615, 3.8265, 5.2614, 9.088, 5.2615, 6.6964, 11.4795, 9.088, 4.3048, 8.1313, 3.8265, 4.7831, 4.3048, 8.6096, 4.3048, 4.7831, 7.1747, 1.9133, 5.7398, 6.6964, 10.0446, 5.7398, 22.0024, 16.741, 7.1747, 8.6096, 11.9578, 35.3952, 11.0012, 14.8277, 8.1313, 9.5663, 10.5229, 9.088, 6.2181, 8.1313, 8.1313, 10.0446, 17.2193, 8.6097, 29.8536, 21.2437, 14.8212, 9.3868, 29.6424, 32.1126, 15.8093, 35.0768, 28.6543, 28.1603, 20.7497, 23.2199, 12.351, 8.8927, 21.7378, 14.8212, 26.1841, 21.7378, 21.2437, 20.2556, 28.1603, 12.845, 31.6186, 28.6543, 12.351, 16.3033, 39.0292, 68.1775, 22.2318, 21.2437, 35.0768, 13.3391, 46.4398, 41.4994, 33.1007, 17.7854, 36.559, 24.208, 52.8623, 44.9576, 55.8265, 29.1484, 57.3087, 51.8742, 54.3444, 85.963, 42.4874, 95.8437, 73.1179, 47.0863, 70.0, 39.0, 97.0, 64.0, 105.0, 81.0, 31.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9835, 5.252, 4.9683, 5.0717, 4.8208, 4.5315, 4.4627, 3.9869, 3.9332, 3.8892, 3.7694, 4.4264, 4.7122, 5.1139, 5.4426, 5.3759, 5.1535, 4.4682, 7.2634, 8.208, 8.6452, 8.5835, 8.533, 8.4917, 8.374, 9.6201, 10.4718, 12.3432, 11.7769, 10.4746, 10.1642, 9.3229, 8.8024, 8.2087, 8.3942, 7.9586, 7.1828, 7.8903, 7.7142, 8.1573, 8.9353, 8.2673, 8.2426, 10.8314, 10.5144, 9.7333, 8.9202, 9.9943, 10.0904, 9.2124, 8.4941, 7.6454, 7.212, 7.5531, 7.1364, 7.0564, 7.8606, 8.0838, 7.3967, 7.5303, 6.8568, 6.4798, 6.0843, 6.5435, 6.1364, 5.8904, 6.1239, 5.3583, 5.4277, 5.6584, 6.4559, 6.3257, 9.176, 10.5514, 9.9375, 9.6961, 10.1073, 14.7051, 14.0317, 14.1764, 13.0773, 12.4389, 12.0906, 11.5446, 10.5762, 10.1317, 9.768, 9.8183, 11.1639, 10.6995, 14.1821, 15.466, 15.3488, 14.2648, 17.0607, 19.7974, 19.0723, 21.9822, 23.1953, 24.098, 23.4893, 23.4403, 21.424, 19.1456, 19.6169, 18.745, 20.0975, 20.3958, 20.5499, 20.4964, 21.8899, 20.2453, 22.3132, 23.4661, 21.4452, 20.5103, 23.8774, 31.9319, 30.1683, 28.5456, 29.7331, 26.7524, 30.3319, 32.3624, 32.4966, 29.8218, 31.0468, 29.8034, 33.9959, 35.9889, 39.5958, 37.6962, 41.2621, 43.1916, 45.2194, 52.6273, 50.7837, 58.9764, 61.5476, 58.9183, 60.9331, 56.9453, 64.228, 64.1865, 71.6072, 73.3149, 65.7122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8917, 1.0201, 0.9861, 0.9577, 0.9562, 0.9394, 0.985, 1.0385, 1.0368, 1.0417, 1.1418, 1.1479, 1.203, 1.1429, 1.1649, 1.203, 1.1667, 1.1637, 1.161, 1.1789, 1.1901, 1.1744, 1.0386, 1.0158, 1.0444, 1.0308, 1.0329, 1.0295, 1.0103, 0.9652, 1.0319, 1.0699, 1.036, 1.0725, 1.0377, 0.9394, 1.0304, 1.0119, 0.7959, 0.9565, 1.0307, 1.039, 0.9705, 0.9744, 0.9832, 0.9554, 0.9635, 0.9074, 0.9334, 1.0248, 1.0245, 1.0, 1.2143, 1.0514, 0.9541, 0.9535, 1.0258, 0.9945, 0.9149, 0.9409, 0.9521, 0.9063, 0.9379, 0.8652, 0.9326, 1.04, 1.0357, 1.039, 1.0762, 1.0957, 1.0924, 1.0866, 0.8806, 0.9846, 1.0, 1.0692, 1.0468, 1.0885, 1.1111, 1.0892, 1.0667, 1.0665, 1.0813, 1.0652, 1.1388, 1.105, 1.4158, 1.3427, 1.3308, 1.2259, 1.2577, 1.3148, 1.2844, 1.3451, 1.3159, 1.283, 1.2214, 1.2171, 1.191, 1.1938, 1.0786, 1.0628, 1.1006, 1.0859, 1.0165, 0.9619, 0.9556, 0.8849, 0.9628, 1.0661, 1.0963, 1.1008, 1.0626, 1.1359, 1.1549, 1.0665, 1.0427, 1.0911, 1.0924, 1.0679, 1.1007, 1.0892, 1.022, 0.9905, 1.0697, 1.1463, 1.1667, 1.1329, 1.1802, 1.22, 1.2697, 1.273, 1.2172, 1.3085, 1.2818, 1.2767, 1.2602, 1.1893, 1.1283, 0.9964, 1.0313, 1.059], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1911, 1.0134, 1.0347, 1.0423, 1.0657, 1.0833, 0.9925, 0.9692, 0.9044, 0.8889, 0.8723, 0.8451, 0.8647, 0.6905, 0.7287, 0.7277, 0.7685, 0.792, 0.7924, 0.7724, 0.7376, 0.7544, 0.8553, 0.9557, 0.946, 0.9262, 0.9281, 1.0295, 1.0276, 1.0279, 0.9645, 0.9449, 0.9245, 0.9167, 0.9811, 1.0531, 1.0954, 0.9809, 1.0617, 1.0179, 0.9409, 0.9478, 0.937, 0.998, 1.0081, 1.0186, 1.0793, 1.0907, 1.0596, 1.0207, 0.9469, 0.9563, 0.8705, 0.986, 1.0183, 1.0465, 1.0619, 1.0552, 1.016, 1.0269, 0.9947, 1.0365, 1.113, 1.0955, 1.0337, 0.9429, 0.9702, 0.7512, 0.8161, 0.8522, 0.8571, 0.8346, 0.9226, 0.8611, 0.8348, 0.8213, 0.8099, 0.7882, 0.7804, 0.827, 0.808, 0.896, 0.8343, 0.7564, 0.7422, 0.6916, 0.5581, 0.6194, 0.6842, 0.6474, 0.6241, 0.6482, 0.5904, 0.5514, 0.601, 0.6604, 0.721, 0.7827, 0.7921, 0.8167, 0.9264, 0.8824, 0.8421, 0.9221, 1.0033, 0.9794, 1.1077, 1.0981, 1.0287, 0.9583, 0.9251, 0.8081, 0.7714, 0.8601, 0.8251, 0.9087, 0.98, 0.839, 0.8377, 0.8946, 0.8623, 0.8741, 0.9468, 0.8701, 0.8229, 0.7767, 0.8594, 0.7459, 0.7136, 0.6979, 0.6075, 0.6774, 0.6597, 0.5992, 0.6437, 0.6467, 0.6478, 0.6508, 0.7444, 0.8479, 0.8227, 0.8722], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -958528.59, -1046197.51, -362176.07, -310436.64, -589645.58, -1518988.82, -255388.81, -658598.84, 5767413.19, 4248784.54, 6922291.86, 10331176.88, 10717951.67, 7132947.4, 6113954.91, 44540237.39, 30839792.92, 24801292.61, 17166183.83, 13389511.51, 16983159.46, 17288778.33, 28101484.23, 34378048.2, 1223831.95, 2778482.86, 3643962.24, 992157.59, 1354649.2, 870164.12, -348450.01, 5116201.31, 5404136.13, 4998789.24, 9844319.54, 15994950.04, 7914261.03, -3785520.8, -4033327.18, -5671680.16, -7300771.57, -3642158.51, -1528644.42, -577312.01, -3329511.31, -1611018.95, -1614468.2, -1383829.88, -1431280.54, -353211.91, 1167796.95, 866161.92, 457350.58, -1033033.11, -654074.58, -831698.39, -1806414.63, -898270.83, -1223394.79, -1877414.49, 701696.29, 379806.15, 423386.91, 480867.79, 436313.53, 373983.03, 579062.21, 4172385.04, 3313778.57, 72069479.26, 49695751.61, 44530633.51, 37111279.58, 33281575.96, 9828494.27, 15147574.74, 16025924.95, 15955120.18, 12786695.49, 17304986.25, 26007980.45, 20800504.86, 16159794.89, 15342192.79, 16798512.59, 31144312.46, 27682133.05, 65155917.01, 78115787.95, 60543108.78, 49979248.9, 74026667.29, 93999540.53, 83944828.3, 115196933.92, 100499972.41, 96626974.51, 58837406.51, 41826501.28, 38674068.3, 35606186.04, 14285264.43, 2589826.55, 21095835.16, 14726416.78, 7469291.36, -14024586.52, 5319445.31, 471600.07, 49581122.85, 95372396.84, 86077789.89, 75589310.7, 64790837.74, 160806279.11, 123620870.64, 94998160.82, 55744374.76, 49622197.71, 123597567.35, 64001838.63, 50326481.48, 55528647.43, 57835678.91, 41470856.47, 131304455.11, 203983331.43, 246612242.24, 203369609.63, 251638921.71, 195152217.02, 228018009.2, 357961345.7, 297850551.06, 335775270.01, 316937349.9, 241791984.26, 291380708.79, 249754893.25, 203715467.79, 159831114.1, 60922480.66, 85326148.64, 85846653.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9719, 4.2567, 3.0685, 4.2798, 6.2639, 7.3022, 5.3526, 5.1565, 17.5114, 14.2583, 12.1357, 9.3902, 7.5213, 12.551, 13.7045, 16.3808, 18.2842, 1.1997, 2.6994, 5.2142, 0.4153, 0.15, -1.3958, -4.5567, 2.6532, 3.6338, 3.6338, 6.5177, 12.874, 6.1717, -3.8871, -6.2908, -10.5347, -9.5607, -1.7343, 2.3083, 5.634, -3.417, 2.274, 0.9068, 0.8708, -1.4739, 2.2923, 4.506, 4.0579, 2.7237, 0.0378, 0.8036, 0.3313, -0.8968, 3.133, -0.1076, -2.4394, -1.6621, -3.5276, -2.9177, -2.1285, -1.698, -1.6023, -0.6098, 5.4886, 4.3766, 13.5602, 5.7756, 8.4303, 6.3137, 8.3705, -6.6725, 1.3751, 5.405, 9.3989, 7.6052, 14.182, 18.8336, 16.3225, 13.4047, 15.6887, 17.1834, 24.5136, 23.832, 39.5567, 41.6449, 36.6206, 32.9489, 43.5773, 50.9836, 51.3479, 66.2293, 59.5533, 61.027, 38.9545, 25.6394, 26.2538, 29.1916, 16.0623, 1.2305, 18.3631, 12.6693, 3.5979, -12.644, -4.6934, -12.9809, 15.4387, 28.6049, 26.2459, 24.6773, 18.2301, 32.9525, 26.357, 18.1436, -7.6947, -3.2854, 36.7442, 11.7952, 6.4349, 16.748, 20.5274, 8.6827, 49.4534, 72.8338, 80.5903, 68.7086, 88.1491, 72.0557, 105.9592, 148.8172, 136.2686, 167.3931, 168.7517, 133.2508, 179.5243, 133.1724, 117.9065, 95.6854, 29.0979, 49.3745, 60.3622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16461.0684, 81113.3503, -461288.6117, -259753.0185, -560237.6762, -355777.5975, -891329.5804, -1419830.4507, -2118510.8334, -1959152.187, -2221174.1327, -343580.1667, 326790.678, -484312.4688, -1479688.1972, -2569720.7023, -4709709.5178, -4917401.3952, -1335205.5689, 1344759.477, -1279154.7826, -5308800.2178, -7895221.0094, -7393695.9967, -6322459.0039, -6118970.876, -5708369.5319, -7259121.2893, -6231844.2519, -4548664.5119, -3988011.6732, -2990459.9706, -2511144.8315, -3143182.3809, -2064051.6306, -1561042.9713, -2540731.0961, -1592382.3546, 1372095.6628, 1006854.7059, -1397411.6902, -2454233.3507, -3674448.0731, -2703713.2314, -1379698.2777, -498622.9489, 475980.3173, 540076.5859, 911791.0432, 750235.9232, 501759.7343, 240345.0633, 314950.239, 100598.2318, -281564.7852, -349097.1185, -160663.3313, -239090.1069, 101184.3922, -239501.6755, -140876.4315, -389362.9743, -1227473.335, -1336464.5089, -1374233.546, -1264753.9077, -702168.552, -351980.1518, 143005.1166, 590439.8717, 1409524.9767, 1820231.5254, 7532942.9776, 8080399.2489, 8070161.3725, 7195495.2467, 6786688.4621, 7581607.3629, 8098305.6775, 8233556.0949, 8283134.0981, 7136381.2437, 6734744.6333, 8012279.9212, 9196068.5108, 8387122.8286, 7906305.5185, 6875296.3969, 7797586.2299, 6700018.0082, 10085428.3259, 12265587.3967, 10355828.2402, 8178773.8517, 9055373.5244, 10395636.684, 9618618.7254, 10483262.3818, 7558686.939, 5866476.5726, 2273974.9516, -935393.855, -2099651.0316, -1523532.8205, -3318976.4166, -5041412.3872, -4170121.875, -4515196.046, -4453695.9528, -6414661.3384, -6302669.2603, -6481316.5237, -2501072.4604, 5382390.7414, 7024970.8155, 7305346.7852, 1393880.7839, -1932770.1656, -5609833.8907, -9261997.9942, -11325307.807, -10740130.7855, -6151332.1664, -4110643.5626, -2122767.9465, 176606.5869, 2099331.7079, 3596409.0969, 7731023.9374, 14601764.8302, 15343248.6784, 14366533.7868, 14539100.1068, 7793458.5867, 7170621.1987, 8033694.0048, 7186028.5787, 9798714.6225, 10630578.4727, 8212585.056, 8824945.4714, 8273188.7803, 6173901.9857, 4560925.7471, 2846516.7029, 1386595.3375, 663300.6573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 68.21, 67.58, 57.54, 57.72, 50.73, 61.95, 65.13, 70.9, 75.74, 81.52, 74.25, 75.84, 80.58, 64.33, 67.6, 61.48, 59.7, 60.96, 65.04, 68.09, 71.96, 65.23, 60.92, 59.4, 60.82, 59.59, 56.09, 62.91, 60.47, 69.13, 74.9, 75.45, 74.95, 65.25, 49.03, 55.51, 56.78, 52.35, 56.54, 61.4, 59.94, 60.96, 58.85, 55.92, 49.84, 39.34, 28.77, 42.67, 50.29, 51.77, 51.93, 63.42, 56.43, 47.69, 47.21, 49.31, 42.61, 46.15, 46.55, 45.51, 40.2, 31.07, 32.34, 38.9, 53.44, 50.85, 83.59, 72.72, 73.96, 71.01, 74.61, 68.13, 70.94, 73.54, 75.85, 76.87, 79.04, 81.41, 76.69, 72.99, 61.91, 74.28, 76.56, 81.85, 84.05, 91.5, 92.1, 87.18, 88.63, 89.84, 90.28, 90.42, 93.99, 96.75, 90.65, 86.7, 82.94, 82.71, 75.53, 69.29, 68.47, 72.63, 66.12, 56.53, 56.1, 49.55, 48.53, 54.9, 64.26, 62.33, 71.47, 77.34, 73.25, 70.8, 67.22, 65.15, 69.57, 67.84, 64.12, 66.5, 67.31, 61.04, 62.15, 69.29, 69.64, 59.53, 70.82, 79.04, 83.14, 86.05, 86.17, 91.56, 94.57, 89.66, 89.89, 91.56, 91.66, 86.76, 80.19, 84.27, 83.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.4106, -2.6897, 14.9602, 52.8525, 7.1123, -8.8055, 219.639, 170.151, 339.9357, 457.5671, 406.215, 341.4169, -68.5966, 872.0873, 815.0865, 236.0153, 405.8867, 74.2141, 102.356, 365.9694, 162.2142, 323.2483, 19.5755, -52.8083, -70.9538, -53.8813, 407.8985, -73.3463, -82.1036, -60.9849, -58.5041, -16.9406, 31.2565, -26.2319, -62.5996, -66.9741, -80.606, -31.3736, 44.9836, -33.4022, -23.7964, -59.4981, -34.2374, -68.6315, -77.8815, -76.3444, -91.4927, -79.0895, -31.4625, -73.2153, -39.7506, -3.4762, -14.6311, -17.0926, -21.5582, -11.3063, -56.5811, 60.0432, 169.8055, -17.8268, 99.5536, 8.0255, -91.7918, -49.0655, 36.02, 19.0588, -43.2636, 1791.7962, 383.2223, 197.5421, 308.2531, 77.5971, 128.2202, 435.285, 245.5009, 108.9736, 1127.6846, 516.0514, 620.5029, 31.9122, 154.3033, -90.3087, -30.9626, 136.1088, 86.6077, 224.1569, 199.7744, 96.2535, 9.6877, 337.4519, 269.5981, 54.4408, -22.4862, 128.3694, 133.8838, 139.6242, -23.8715, -55.1194, -51.7979, -28.3871, -75.9128, -42.5705, 25.1771, -64.4101, -41.7604, -11.3833, -65.7324, -6.8466, 118.5415, 40.8087, 47.0965, 367.181, 873.766, 67.803, 91.6104, 7.278, -61.5906, 143.4464, 29.8918, -15.7816, 102.0854, 24.933, -79.1034, 27.0979, 126.4038, -19.3741, -79.0694, 2.0042, 130.5833, 59.7281, 539.5799, -33.5827, 6.8456, 52.2245, -2.2624, -28.788, -100.0, -33.5684, -66.5548, -51.2433, 28.0861, -68.5009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 15.11, 14.69, 14.91, 14.96, 14.73, 13.85, 22.69, 23.07, 23.03, 22.46, 22.0, 22.62, 22.45, 22.81, 22.78, 29.75, 29.55, 29.58, 30.0, 28.99, 28.95, 29.07, 30.01, 30.0, 29.84, 30.04, 24.83, 25.57, 27.78, 27.79, 28.17, 27.65, 29.09, 28.79, 28.76, 24.84, 25.53, 25.33, 24.91, 25.03, 25.38, 25.33, 23.87, 23.86, 24.02, 23.44, 22.11, 21.59, 19.43, 19.61, 19.22, 19.43, 17.47, 16.91, 16.58, 13.31, 11.62, 11.6, 13.41, 13.14, 17.98, 19.71, 19.86, 19.91, 19.64, 28.37, 29.82, 29.82, 29.96, 29.7, 30.11, 30.05, 30.07, 30.27, 30.31, 30.36, 31.39, 31.4, 34.66, 34.63, 33.25, 32.01, 33.06, 33.4, 33.43, 27.18, 27.17, 27.18, 31.64, 32.94, 32.72, 32.63, 33.96, 35.68, 37.41, 37.77, 37.69, 39.78, 37.41, 37.64, 41.89, 42.31, 41.43, 40.65, 40.67, 38.33, 38.55, 38.74, 39.97, 39.39, 45.43, 47.75, 47.11, 46.12, 44.46, 44.93, 49.3, 48.84, 49.04, 48.66, 46.83, 46.88, 48.15, 51.64, 51.9, 52.07, 51.39, 52.34, 48.89, 51.81, 48.96, 46.39, 51.53, 51.64, 51.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7583, 0.6739, 0.7937, 0.925, 0.9668, 0.8156, 0.7963, 1.6268, 1.3201, 1.1689, 0.9842, 0.8658, 1.1052, 1.1269, 1.2711, 1.2954, 0.5348, 0.6173, 0.7317, 0.5509, 0.5824, 0.5572, 0.4616, 0.7717, 0.8032, 0.8003, 0.9478, 1.182, 0.8544, 0.4303, 0.3436, 0.1931, 0.0945, 0.4028, 0.547, 0.6475, 0.3112, 0.5292, 0.4764, 0.4782, 0.3914, 0.5439, 0.6287, 0.6004, 0.5365, 0.4248, 0.4502, 0.4174, 0.298, 0.4245, 0.297, 0.215, 0.4566, 0.4007, 0.4287, 0.4555, 0.4791, 0.4809, 0.5248, 0.7893, 0.7226, 1.1874, 0.8044, 0.8839, 0.7753, 0.83, 0.1754, 0.46, 0.5946, 0.7175, 0.6533, 0.8565, 0.9991, 0.9006, 0.7904, 0.8555, 0.9263, 1.1899, 1.1576, 1.6159, 1.6598, 1.4308, 1.2852, 1.4955, 1.6353, 1.5731, 1.9924, 1.8075, 1.7568, 1.2602, 0.9835, 1.0162, 1.0714, 0.7964, 0.5202, 0.8847, 0.7811, 0.638, 0.3564, 0.6165, 0.4712, 0.9641, 1.1462, 1.1351, 1.1024, 1.016, 1.2149, 1.0645, 0.9022, 0.5086, 0.5756, 1.1031, 0.7229, 0.6435, 0.779, 0.8061, 0.6454, 1.1184, 1.4074, 1.5611, 1.3759, 1.5718, 1.3736, 1.617, 2.0205, 1.8022, 1.9269, 1.8762, 1.5166, 1.7971, 1.3965, 1.2135, 1.0259, 0.5861, 0.7287, 0.812], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7012, 3.895, 4.03, 4.062, 4.3174, 4.4154, 4.6897, 4.5771, 4.5448, 4.7994, 6.5556, 7.2337, 6.8436, 6.4628, 14.2934, 13.5679, 12.8088, 11.9681, 10.9455, 9.9327, 8.8878, 10.7304, 11.2009, 10.5312, 9.9258, 9.2601, 8.5712, 7.7726, 8.0099, 8.2654, 8.1248, 7.8238, 7.4142, 7.2119, 9.1158, 9.0971, 9.4651, 9.3597, 9.6381, 10.3412, 10.3652, 10.2563, 10.0122, 10.0712, 10.1945, 10.4255, 10.6651, 11.1143, 7.9927, 4.3849, 4.3517, 4.2609, 4.0004, 3.2187, 3.1881, 3.5779, 3.2314, 3.3121, 3.8747, 3.9728, 4.1464, 4.1956, 4.3426, 4.2056, 3.4742, 2.1279, 5.1885, 5.1062, 11.4668, 10.9769, 10.5669, 9.9863, 9.1686, 9.4042, 9.1061, 8.6582, 8.0973, 7.5639, 6.8757, 8.6523, 8.2097, 7.7105, 7.668, 8.1994, 12.5, 12.3562, 19.8337, 20.6034, 19.0414, 17.5912, 18.5705, 20.949, 20.0989, 26.2187, 24.5681, 23.9044, 21.7084, 19.5656, 17.657, 15.4958, 14.3598, 13.8501, 12.5871, 11.1235, 10.4516, 10.9408, 10.9408, 11.762, 11.831, 11.9776, 12.5181, 12.5, 12.1461, 17.3115, 16.4918, 15.2078, 14.913, 14.404, 14.8608, 13.0624, 11.8093, 9.7449, 8.8531, 8.6068, 13.2939, 20.053, 24.1589, 23.3845, 26.2884, 24.976, 27.455, 33.8077, 32.0471, 33.5134, 32.6119, 29.8754, 29.5665, 26.0691, 23.1813, 20.806, 19.3509, 17.2582, 15.5343], "mkt_dynamics": [1.110084, 1.111469, 0.525638, 0.017395, -0.305118, -0.518311, -0.67816, -0.766219, -0.770873, -0.72348, -0.674165, -0.674345, -0.788822, -1.005727, -1.061182, -1.00886, -0.92862, -0.82333, -0.743128, -0.849395, -0.498332, -0.178108, 0.263365, 0.86604, 1.092753, 1.297075, 1.196362, 1.359508, 1.455422, 1.537377, 1.69678, 1.408416, 1.198965, 1.180533, 1.341303, 1.670285, 1.424912, 0.984643, 0.426766, -0.274123, -0.475427, -0.643061, -0.827517, -0.783051, -0.68034, -0.50135, -0.213572, 0.044694, 0.148906, 0.08212, -0.147545, -0.579396, -0.929496, -1.064474, -1.058781, -0.916137, -0.881278, -0.883978, -0.963911, -1.06293, -1.084156, -1.07042, -0.768152, -0.449225, -0.096048, 0.243459, 0.324968, 0.191342, -0.052898, -0.322982, -0.632101, -0.85659, -0.764755, -0.841806, -0.848887, -0.792538, -0.938063, -0.867057, -0.658045, 0.004196, 0.552537, 1.25365, 1.59738, 1.468696, 1.432527, 1.207225, 0.806584, 0.516754, 0.300056, 0.085137, 0.182557, 0.327666, 0.578466, 0.700577, 0.809043, 0.792866, 0.843729, 1.140511, 1.420596, 1.834425, 2.043947, 2.032914, 1.967647, 1.938213, 1.908156, 1.854691, 1.943694, 1.89401, 1.834487, 1.657591, 1.31732, 0.922441, 0.503278, 0.189598, -0.154384, -0.360665, -0.551624, -0.702843, -0.672085, -0.7068, -0.84282, -0.651874, -0.349441, -0.069523, 0.33448, 0.581391, 0.814041, 0.936663, 0.964577, 0.69272, 0.297614, 0.237913, 0.154311, 0.162487, 0.234071, 0.067005, -0.203299, 0.009235, 0.395117, 0.860691, 1.376162, 1.701452, 1.797875, 1.758485, 1.947001, 1.840409, 1.803221, 1.79144, 1.593647, 1.582627, 1.365249, 1.167639, 0.932834, 0.442647, 0.076461, -0.306596], "market_activity_top_line": [132.46183, 131.169819, 129.056907, 128.463836, 128.032548, 128.177493, 127.573434, 127.506571, 127.680889, 128.431976, 127.961255, 127.515252, 127.106612, 126.639268, 126.38129, 126.279127, 126.190698, 125.965886, 125.868969, 125.660636, 125.885438, 126.709297, 128.585786, 130.769899, 132.769438, 133.323159, 133.630783, 139.167971, 142.521048, 144.6744, 145.320406, 144.797447, 145.658782, 147.227649, 150.42691, 154.056843, 151.13444, 148.98109, 148.807701, 148.027464, 147.456966, 146.785793, 146.155369, 146.671733, 147.781368, 149.534813, 152.364927, 156.702396, 157.471448, 154.430873, 151.748901, 149.818559, 147.986359, 147.625646, 147.672962, 147.879366, 147.463243, 147.400763, 147.252421, 147.107928, 146.811005, 146.762999, 146.860126, 147.512016, 147.735225, 146.874255, 146.582067, 146.387185, 145.978261, 145.770612, 145.347965, 144.781225, 144.568287, 144.260846, 144.002297, 143.794586, 143.637678, 143.509607, 143.486978, 145.63065, 147.193142, 152.614027, 154.208405, 155.99411, 156.249213, 156.950741, 152.251668, 151.529847, 151.512456, 152.13861, 152.399509, 156.312986, 160.713473, 163.13693, 163.838457, 165.0183, 166.548908, 171.076943, 175.09478, 185.014093, 194.839389, 200.480315, 202.917612, 208.451923, 216.060138, 222.614401, 237.17211, 248.337418, 257.691243, 257.164268, 251.894506, 247.51402, 248.088903, 246.534921, 242.196351, 241.66638, 240.310015, 238.48242, 237.228575, 237.162703, 236.198149, 237.983751, 247.645757, 258.25115, 265.793493, 270.635084, 279.494869, 283.677736, 283.908287, 274.949699, 272.431594, 277.81214, 277.928911, 277.084552, 280.515886, 283.974166, 281.833321, 295.534692, 317.305383, 342.50142, 358.607125, 379.653231, 390.126882, 408.142875, 443.417332, 468.152266, 499.07916, 527.173574, 534.750804, 555.043455, 556.796696, 552.816089, 543.466667, 529.85931, 523.066397, 519.480917], "market_activity_min_gap": [3.114297, 2.936029, 2.665616, 2.639377, 2.519077, 2.49293, 2.310476, 2.274595, 2.20684, 2.076789, 2.019341, 1.845801, 0.845755, -0.227535, -0.687689, -0.825588, -1.062411, -1.856916, -1.952927, -2.382659, -1.649608, -1.16044, -0.780693, -0.295541, -0.065447, 0.017881, 0.174314, 0.554977, 1.262172, 1.894351, 2.248661, 2.483997, 2.746704, 3.044548, 3.43556, 3.928165, 3.90306, 3.949345, 4.050256, 4.097823, 4.038786, 3.860001, 3.611524, 3.483414, 3.390305, 3.26737, 3.180367, 3.146883, 2.972276, 2.509904, 2.128571, 0.210291, -3.20223, -3.719818, -2.813014, -1.388954, -2.123119, -2.068889, -2.017546, -1.845199, -2.081423, -1.677117, -1.114765, -0.894144, -0.727249, -0.595058, -0.792898, -1.27519, -2.302472, -2.465872, -3.122244, -4.086422, -3.691975, -3.376716, -2.974529, -2.574991, -2.148712, -1.538583, -0.959956, -0.327405, -0.091635, 0.340755, 0.337531, 0.543272, 0.774715, 1.109672, 0.831299, 0.858951, 0.943651, 1.109319, 1.17413, 1.458498, 1.892399, 2.246574, 2.492762, 2.707049, 2.966461, 3.375057, 3.670329, 4.36745, 5.032543, 5.461226, 5.858841, 6.382734, 7.035134, 7.606132, 8.524365, 9.275644, 9.971506, 10.329503, 10.39202, 10.657673, 10.751639, 10.636161, 10.218371, 10.061015, 9.439711, 8.789244, 7.935543, 7.29839, 5.439106, 6.104005, 5.944937, 5.69614, 5.338118, 4.933219, 4.765057, 4.570312, 4.202848, 3.737818, 3.396309, 3.461112, 3.121694, 2.859095, 2.870808, 2.927231, 3.188108, 3.940257, 5.088372, 6.177669, 6.908384, 7.887403, 8.705012, 9.606398, 10.789448, 11.887726, 13.081037, 14.080517, 14.410342, 15.111015, 15.191289, 15.336291, 15.35164, 14.857254, 14.457026, 14.062094], "market_activity": [null, null, null, null, -0.869, -0.241225, 1.143763, 2.185831, 3.264741, 4.558195, 4.959998, 4.379449, 3.109624, 0.739137, -0.534456, -1.017778, -1.088314, -1.146257, -1.228754, -1.609202, -1.432326, 0.082962, 4.158306, 10.130603, 16.092027, 18.844913, 18.372107, 24.271628, 30.216939, 35.89557, 39.140535, 33.222217, 27.509509, 24.343354, 26.429377, 33.022539, 30.585894, 24.132497, 17.081674, 10.270937, 6.877043, 5.883972, 4.288886, 4.555068, 6.453259, 10.238629, 16.459815, 24.775657, 28.313754, 23.365102, 13.928901, 4.475575, -1.190312, -4.345856, -5.831578, -4.680239, -3.025445, -1.880872, -1.546136, -1.783543, -1.816272, -1.818386, -1.573218, -0.464859, 0.853396, 0.519898, -0.212926, -1.505213, -2.783332, -2.773966, -2.903308, -3.345829, -3.372814, -3.489732, -3.385441, -2.971421, -2.70851, -2.39493, -1.921515, 1.707442, 5.965696, 16.043473, 23.197087, 26.857868, 27.244734, 22.736392, 12.218471, 4.253486, 0.162218, -1.759941, 1.597954, 9.391127, 19.349139, 26.880794, 31.114297, 30.543224, 27.677787, 29.526243, 34.543097, 48.233973, 65.227812, 74.959806, 78.338228, 76.264639, 74.201844, 74.480897, 86.990174, 93.495087, 96.747543, 96.358272, 80.363261, 59.822105, 44.590303, 35.263826, 28.135288, 23.956744, 19.336097, 15.318749, 13.276349, 11.588075, 9.836012, 10.685856, 19.778753, 33.027102, 46.047526, 54.531988, 58.666619, 56.243059, 49.501605, 35.309227, 20.880789, 14.853444, 11.065022, 12.655286, 17.082418, 18.551009, 17.339955, 27.553627, 47.044564, 67.465382, 80.289966, 90.144983, 95.072491, 97.536246, 98.768123, 99.384061, 99.692031, 99.846015, 99.923008, 99.961504, 92.107727, 78.257463, 66.542532, 54.033041, 45.254295, 38.455948], "market_activity_raw": [null, null, null, null, -0.869, 0.38655, 2.52875, 3.2279, 4.34365, 5.85165, 5.3618, 3.7989, 1.8398, -1.63135, -1.80805, -1.5011, -1.15885, -1.2042, -1.31125, -1.98965, -1.25545, 1.59825, 8.23365, 16.1029, 22.05345, 21.5978, 17.8993, 30.17115, 36.16225, 41.5742, 42.3855, 27.3039, 21.7968, 21.1772, 28.5154, 39.6157, 28.14925, 17.6791, 10.03085, 3.4602, 3.48315, 4.8909, 2.6938, 4.82125, 8.35145, 14.024, 22.681, 33.0915, 31.85185, 18.41645, 4.4927, -4.97775, -6.8562, -7.5014, -7.3173, -3.5289, -1.37065, -0.7363, -1.2114, -2.02095, -1.849, -1.8205, -1.32805, 0.6435, 2.17165, 0.1864, -0.94575, -2.7975, -4.06145, -2.7646, -3.03265, -3.78835, -3.3998, -3.60665, -3.28115, -2.5574, -2.4456, -2.08135, -1.4481, 5.3364, 10.22395, 26.12125, 30.3507, 30.51865, 27.6316, 18.22805, 1.70055, -3.7115, -3.92905, -3.6821, 4.95585, 17.1843, 29.30715, 34.41245, 35.3478, 29.97215, 24.81235, 31.3747, 39.55995, 61.92485, 82.22165, 84.6918, 81.71665, 74.19105, 72.13905, 74.75995, 99.49945, 100.0, 100.0, 95.969, 64.36825, 39.28095, 29.3585, 25.93735, 21.00675, 19.7782, 14.71545, 11.3014, 11.23395, 9.8998, 8.08395, 11.5357, 28.87165, 46.27545, 59.06795, 63.01645, 62.80125, 53.8195, 42.76015, 21.11685, 6.45235, 8.8261, 7.2766, 14.24555, 21.50955, 20.0196, 16.1289, 37.7673, 66.5355, 87.8862, 93.11455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.25395, 64.4072, 54.8276, 41.52355, 36.47555, 31.6576], "market_activity_distance": [11.103102, 9.362554, 7.084071, 6.288165, 5.526876, 5.189783, 4.310683, 3.948577, 3.746769, 3.824057, 3.241257, 2.745281, 2.304487, 1.818461, 1.343389, 0.995431, 0.708689, 0.269361, -0.080311, -0.410059, -0.577509, -0.108814, 1.337135, 2.949637, 4.254688, 4.458905, 4.56132, 8.100361, 10.467339, 11.88296, 11.969667, 11.132103, 11.098077, 11.587781, 13.155151, 15.020668, 12.361347, 10.281223, 9.603795, 8.672086, 7.766513, 6.724141, 5.792537, 5.473477, 5.59402, 6.15855, 7.335571, 9.325037, 9.030885, 6.334154, 4.134018, 2.541824, 1.177122, 0.708365, 0.463738, 0.221506, -0.235149, -0.207134, -0.267289, -0.345655, -0.525436, -0.653546, -0.602439, -0.12357, 0.223068, -0.027709, -0.279682, -0.391543, -0.500637, -0.6315, -0.812694, -1.049226, -1.214895, -1.236359, -1.203902, -1.136738, -0.940188, -0.563767, -0.282011, 1.129321, 2.101307, 5.325703, 5.971291, 6.858888, 6.835276, 7.128087, 3.965951, 3.461787, 3.303717, 3.483153, 3.391512, 5.692106, 8.224176, 9.444858, 9.528882, 9.791024, 10.213125, 12.320735, 13.956624, 18.914221, 23.409322, 25.203935, 25.174568, 26.640494, 28.972933, 30.556184, 35.961808, 39.20174, 41.166547, 38.381147, 33.406529, 29.251446, 27.48745, 25.001937, 21.419809, 19.452903, 16.849141, 14.368782, 12.57532, 11.202488, 9.555059, 8.830774, 11.526283, 14.485281, 15.950898, 16.258581, 17.951221, 17.913874, 16.399971, 11.910985, 10.125755, 10.861656, 9.818513, 8.6787, 9.241327, 9.771469, 8.694822, 13.109792, 20.117196, 27.524677, 31.323119, 36.325468, 37.596563, 40.6344, 47.993847, 51.940142, 56.855236, 60.19617, 57.503106, 57.962076, 53.725804, 48.685091, 42.875401, 36.9368, 32.658042, 29.157779], "market_activity_roc": [null, null, null, null, -3.343818, -2.281261, -1.149472, -0.745163, -0.274664, 0.19854, 0.303998, 0.006808, -0.449775, -1.395842, -1.234721, -0.969394, -0.720587, -0.531732, -0.405377, -0.489781, -0.241904, 0.590169, 2.158449, 4.065922, 5.468464, 5.219713, 3.923448, 6.422022, 7.34477, 8.51408, 8.747702, 4.045095, 2.201593, 1.764824, 3.513962, 6.394723, 3.759236, 1.190973, -1.076409, -3.913737, -2.433247, -1.473541, -1.782389, -0.915865, 0.219998, 1.872811, 4.248601, 6.838852, 6.557038, 3.274194, -0.40431, -4.392937, -6.023371, -4.406649, -2.685976, -1.294361, -0.353489, -0.152333, -0.284779, -0.521667, -0.442305, -0.432673, -0.26641, 0.274688, 0.62953, 0.075807, -0.189336, -0.762535, -1.189265, -0.75142, -0.841919, -1.097063, -0.965879, -1.035714, -0.925825, -0.681469, -0.643716, -0.52075, -0.357855, 1.276866, 2.4753, 6.344119, 7.472056, 7.116263, 6.152509, 2.841622, -1.268891, -2.861815, -3.03154, -3.066014, 0.097103, 3.156566, 6.072779, 7.229145, 7.505896, 5.569156, 3.630956, 4.867085, 6.870379, 12.117319, 16.98629, 17.187221, 15.890155, 12.668132, 10.891406, 11.040528, 16.880988, 19.134146, 19.268295, 15.52005, 6.207474, -0.331564, -3.726297, -4.133291, -3.850086, -2.362549, -3.135524, -3.266272, -2.051136, -1.863593, -1.711067, -0.209101, 4.3912, 8.891974, 12.52988, 13.719984, 12.860754, 9.845682, 6.815364, 1.594256, -2.527157, -2.067697, -2.106094, 0.776452, 2.967458, 2.218055, 1.404823, 6.658668, 13.114942, 20.610063, 27.240854, 28.463169, 22.949973, 19.165309, 23.649895, 23.310492, 27.927396, 29.163978, 20.597632, 18.560455, 11.564806, 4.86415, 1.629892, -4.537329, -6.05792, -6.030065], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.2393, -3.4748, 1.6079, -0.5392, 10.8427, 7.9844, 10.0918, 12.1869, 12.174, 7.2661, 6.2973, 19.879, 12.9991, 9.8792, 5.13, 2.4353, 6.964, 7.3441, 9.8922, 10.3499, -10.0274, -6.9744, -3.7045, -7.0066, -5.3444, -5.0738, -6.6593, 0.7113, 1.6305, 1.7684, 4.9126, 8.5129, 0.2452, -8.5408, -9.1874, -11.0564, -12.4335, -4.5011, -1.1189, 1.0323, -5.7007, -0.9019, -1.7957, -1.5563, -3.1948, 0.3165, 2.1203, 1.3956, -0.1338, -2.7766, -1.9384, -2.6246, -5.4813, -1.5265, -4.5383, -6.0825, 0.6565, -0.835, -0.1777, 0.4093, 0.9614, 0.8332, 2.0481, 9.237, 6.5668, 16.3685, 4.7654, 6.2447, 3.2454, 4.6673, -12.023, -4.1799, -0.7193, 2.098, 0.6829, 4.9772, 7.3729, 4.7085, 1.9747, 3.4447, 4.9268, 9.4699, 8.6232, 14.5281, 14.385, 8.931, 5.5562, 8.6721, 10.3585, 9.4453, 12.3806, 10.8512, 10.141, -4.1071, -9.2101, -6.9335, -4.7177, -10.138, -14.8789, -6.7417, -7.3422, -9.1279, -13.8302, -7.3235, -9.2417, 0.1112, 3.2771, 3.3514, 3.2166, 2.7877, 6.9573, 3.343, -0.5694, -9.9835, -7.2743, 2.9082, -4.8028, -5.3931, -2.1087, -0.7876, -4.0192, 4.7327, 8.6343, 10.4384, 6.75, 9.152, 6.0857, 8.8449, 12.1723, 8.8073, 10.0337, 9.5972, 1.4709, 4.6461, -3.4874, -4.2877, -6.6367, -14.8691, -10.2519, -7.247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.197064, 0.059446, 0.161402, 0.304112, 0.454552, 0.556542, 0.531714, 0.501449, 0.68469, 0.757567, 0.788824, 0.760839, 0.715742, 0.743327, 0.695665, 0.695803, 0.711968, 0.563265, 0.459933, 0.389617, 0.286241, 0.210358, 0.148459, 0.074007, 0.099564, 0.109882, 0.09495, 0.138362, 0.215925, 0.189014, 0.054944, -0.054226, -0.131649, -0.176529, -0.200098, -0.17694, -0.12843, -0.180288, -0.168421, -0.173367, -0.175514, -0.201596, -0.174537, -0.131409, -0.108088, -0.108608, -0.141128, -0.152551, -0.169168, -0.19204, -0.186204, -0.197991, -0.20294, -0.195944, -0.201317, -0.199231, -0.187812, -0.176171, -0.162907, -0.127921, 0.035698, 0.114069, 0.343848, 0.429008, 0.508905, 0.524207, 0.547572, 0.392398, 0.336711, 0.340736, 0.380991, 0.388041, 0.383993, 0.417384, 0.410321, 0.375351, 0.368752, 0.381678, 0.452255, 0.494579, 0.579063, 0.657509, 0.695319, 0.670992, 0.691994, 0.727051, 0.743456, 0.786017, 0.804445, 0.81172, 0.741286, 0.608413, 0.52199, 0.466685, 0.357419, 0.210035, 0.169619, 0.124761, 0.060706, -0.042676, -0.061362, -0.110517, -0.024919, 0.105362, 0.201418, 0.267816, 0.315235, 0.435522, 0.484752, 0.470138, 0.339494, 0.266118, 0.354668, 0.303158, 0.243869, 0.241641, 0.24082, 0.16443, 0.248364, 0.378447, 0.521921, 0.603004, 0.666292, 0.686147, 0.72682, 0.756186, 0.761661, 0.773584, 0.76689, 0.730367, 0.713092, 0.65679, 0.60344, 0.518764, 0.301628, 0.179341, 0.118054], "smi": [null, null, null, 0.12, 0.1136, 0.1172, 0.1193, 0.1224, 0.1254, 0.1295, 0.1366, 0.1373, 0.133, 0.125, 0.125, 0.1205, 0.114, 0.1035, 0.0915, 0.0765, 0.065, 0.0665, 0.0875, 0.1225, 0.155, 0.1985, 0.251, 0.3185, 0.401, 0.485, 0.5585, 0.6225, 0.672, 0.713, 0.75, 0.777, 0.784, 0.7685, 0.742, 0.703, 0.662, 0.619, 0.5705, 0.535, 0.509, 0.49, 0.497, 0.5265, 0.5615, 0.5895, 0.604, 0.605, 0.601, 0.5815, 0.5535, 0.5325, 0.494, 0.442, 0.3775, 0.3365, 0.318, 0.325, 0.3515, 0.384, 0.4055, 0.4005, 0.392, 0.38, 0.363, 0.3355, 0.3, 0.2565, 0.207, 0.1545, 0.112, 0.084, 0.0665, 0.055, 0.065, 0.1, 0.1605, 0.243, 0.3285, 0.413, 0.493, 0.5755, 0.6435, 0.6985, 0.7345, 0.7595, 0.7625, 0.7605, 0.7635, 0.7715, 0.787, 0.7975, 0.821, 0.8565, 0.8985, 0.9325, 0.967, 0.9865, 0.996, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9865, 0.968, 0.953, 0.926, 0.881, 0.8345, 0.788, 0.743, 0.6875, 0.634, 0.581, 0.5455, 0.524, 0.526, 0.554, 0.5835, 0.6115, 0.637, 0.6705, 0.6905, 0.7095, 0.7255, 0.7235, 0.709, 0.6945, 0.6845, 0.6845, 0.695, 0.713, 0.7475, 0.793, 0.831, 0.8695, 0.909, 0.9405, 0.9675, 0.986, 0.995, 0.999, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.964, 0.9455], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.089148, 6.300869, 2.858149, 2.882124, 3.609891, 4.006327, 4.577795, 6.019048, 5.169985, 5.621712, 4.142235, 3.184398, 1.024243, -0.907095, -2.580161, -3.07583, -4.601186, -5.679351, -5.367028, -5.928199, -2.46741, -0.874203, 0.932172, 1.968537, 1.133128, -0.606563, -0.850965, 8.23121, 4.495313, 3.514316, -2.449431, -2.887783, -1.497161, -0.587304, 2.822531, 2.873256, -2.14158, -3.450188, -2.287862, -6.696575, -8.473645, -9.979348, -9.720132, -7.634433, -9.275376, -11.695797, -7.989902, -5.919517, -10.800938, -12.519719, -10.675088, -11.015297, -12.727333, -11.122668, -7.748195, -6.216695, -8.218311, -5.6847, -8.015045, -10.346367, -9.440123, -9.110871, -9.604414, -9.043666, -7.413221, -11.902309, -8.238378, -9.255576, -8.614042, -10.286453, -11.491284, -10.816371, -10.181324, -9.3589, -9.126313, -8.99354, -9.785042, -9.269223, -7.071259, -4.944785, -2.404392, 8.452926, 6.269445, 7.118, 8.832229, 12.087723, 7.96671, 15.089245, 15.494496, 13.446944, 11.685428, 11.757437, 16.438635, 16.396438, 12.788471, 12.415973, 14.510776, 18.262043, 18.64715, 30.37644, 30.63679, 27.425701, 24.778142, 29.135331, 34.179545, 37.615136, 49.936357, 47.340637, 43.643977, 31.75422, 25.352228, 20.964212, 20.164461, 13.995851, 6.190647, 12.333278, 12.445275, 9.793782, 5.827294, 7.360153, 1.966158, 13.768519, 21.522164, 17.987098, 14.562002, 10.271676, 13.957571, 9.000623, 5.02449, -4.174068, -7.93567, 0.810268, -2.673206, -3.877699, -0.454669, 2.210337, -0.300064, 5.43938, 11.2862, 12.565427, 9.772169, 10.857503, 9.692075, 16.301153, 26.077333, 22.549918, 34.611771, 31.139627, 28.437907, 34.228142, 28.190013, 33.469513, 25.819869, 12.864335, 15.456567, 14.703478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [129.662476, 127.355309, 124.125275, 125.509567, 125.971001, 129.201035, 125.509567, 127.355309, 127.816727, 130.585327, 126.432434, 123.2024, 123.663841, 122.740974, 124.586708, 124.586708, 123.663841, 121.818115, 124.125275, 122.740974, 129.662476, 128.739594, 131.046753, 133.815353, 135.199646, 133.353928, 133.353928, 149.965485, 147.196899, 146.274033, 143.966873, 142.582565, 148.581177, 150.42691, 155.964096, 159.194122, 142.582565, 144.889725, 148.119736, 143.966873, 144.889725, 144.428299, 142.121124, 149.965485, 151.349777, 151.811218, 156.425522, 163.347031, 156.886963, 146.842377, 144.45079, 140.145981, 135.841141, 143.494186, 147.320679, 150.190567, 141.102615, 146.842377, 145.407425, 145.407425, 143.015869, 146.842377, 149.233948, 148.75563, 147.320679, 144.45079, 144.929108, 143.972504, 140.624298, 143.494186, 140.145981, 137.75441, 143.015869, 141.580917, 142.059235, 142.537552, 143.015869, 143.015869, 143.972504, 150.190567, 149.233948, 162.148407, 154.495392, 157.36528, 155.452026, 157.843597, 139.189346, 147.320679, 151.625519, 155.930328, 154.495392, 161.670105, 167.409866, 165.496613, 163.105042, 165.97493, 169.323135, 179.846024, 180.802658, 201.568298, 208.978897, 205.026581, 202.556381, 216.389496, 229.728577, 232.198776, 260.853088, 261.841187, 268.263702, 248.99614, 238.621292, 242.573624, 247.514023, 236.151093, 222.812012, 243.067657, 239.609375, 233.186859, 217.871613, 232.198776, 224.294144, 253.936539, 268.757721, 271.227936, 272.710052, 272.710052, 294.447815, 288.519318, 280.614685, 254.924622, 259.865021, 301.36438, 277.156403, 272.710052, 284.567017, 289.507416, 278.638519, 321.619995, 354.720673, 381.398834, 373.494202, 405.112762, 398.690247, 436.731323, 504.908844, 497.992279, 541.467773, 560.241333, 531.0, 588.0, 549.0, 542.0, 526.0, 468.0, 493.5, 510.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.45, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.4, 0.65, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.859083, 0.862994, 0.85203, 0.854583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.37, 0.37, 0.39, 0.41, 0.43, 0.41500000000000004, 0.4, 0.36500000000000005, 0.37500000000000006, 0.36, 0.35, 0.38, 0.425, 0.45, 0.475, 0.5549999999999999, 0.635, 0.735, 0.79, 0.85, 0.8850000000000001, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.805, 0.825, 0.8, 0.795, 0.77, 0.77, 0.7700000000000001, 0.7500000000000001, 0.705, 0.66, 0.58, 0.5000000000000001, 0.465, 0.41, 0.37500000000000006, 0.36, 0.34500000000000003, 0.33, 0.29500000000000004, 0.28, 0.325, 0.325, 0.30500000000000005, 0.28500000000000003, 0.265, 0.24500000000000002, 0.225, 0.185, 0.165, 0.125, 0.06000000000000001, 0.04, 0.06000000000000001, 0.10500000000000001, 0.17, 0.25, 0.32999999999999996, 0.41, 0.49000000000000005, 0.5700000000000001, 0.625, 0.6799999999999999, 0.74, 0.7750000000000001, 0.79, 0.79, 0.79, 0.79, 0.79, 0.765, 0.8099999999999999, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9149999999999998, 0.8949999999999999, 0.875, 0.8950000000000001, 0.915, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8550000000000001, 0.85, 0.825, 0.82, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.82, 0.8, 0.825, 0.8300000000000001, 0.8550000000000001, 0.835, 0.835, 0.835, 0.79, 0.8100000000000002, 0.8300000000000001, 0.875, 0.875, 0.8950000000000001, 0.8950000000000001, 0.8949999999999999, 0.915, 0.8950000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.852766, 0.855005, 0.855737, 0.855729], "avg_distance": [-38.23013239001593, -39.32924297729273, -40.86799789475819, -40.20853544878762, -39.98871304549845, -38.44995812803299, -40.20853544878762, -39.32924297729273, -39.109428196238696, -37.790495682062414, -39.768891118598965, -41.307646036064426, -41.08782029804737, -41.52746462823603, -40.64817596785871, -40.64817596785871, -41.08782029804737, -41.967105147307116, -40.86799789475819, -41.52746462823603, -38.23013239001593, -38.66978386605003, -37.570677089890815, -36.25174457571453, -35.59228165335426, -36.47156269149644, -36.47156269149644, -28.557988091195703, -29.876913935916228, -30.316557789715194, -31.415665042264116, -32.07513511046984, -29.217458159401417, -28.338169975413795, -25.700311616516974, -24.161560510169096, -32.07513511046984, -30.976027857920908, -29.437283897418475, -31.415665042264116, -30.976027857920908, -31.195846450092507, -32.29496084848688, -28.557988091195703, -27.898525645225135, -27.678699907208077, -25.480493024345375, -22.183157451397403, -25.260667286328314, -30.045804563955965, -31.1851319694249, -33.23589862311944, -35.286680044894574, -31.640848258809818, -29.817946419263496, -28.450761345491806, -32.78016804204363, -30.045804563955965, -30.72940091195939, -30.72940091195939, -31.868713549347728, -30.045804563955965, -28.90648478072217, -29.134350547649774, -29.817946419263496, -31.1851319694249, -30.95726620249729, -31.412982491882225, -33.00803333258152, -31.640848258809818, -33.23589862311944, -34.375218406353234, -31.868713549347728, -32.552309897351165, -32.32444413042355, -32.096578839885645, -31.868713549347728, -31.868713549347728, -31.412982491882225, -28.450761345491806, -28.90648478072217, -22.754169575168273, -26.39998706956211, -25.032801995790404, -25.9442564884863, -24.804936705252505, -33.69162968058495, -29.817946419263496, -27.767164997488376, -25.716398343793834, -26.39998706956211, -22.982027719860724, -20.247664718162774, -21.159118734468958, -22.298438517702753, -20.93125344393105, -19.336203079621427, -14.323207180911634, -13.867476599835813, -3.974939659259503, -0.4446066495714898, -2.3274492699208156, -3.5042270986133897, 3.085726360116537, 9.440327111446116, 10.617104463748994, 24.267723465465252, 24.738443648346507, 27.798063620998725, 18.61919560441726, 13.676724912790894, 15.55957515537536, 17.913130336370813, 12.499947560488016, 6.145346809158436, 15.794927386385998, 14.147437473437009, 11.087817024395108, 3.791791628162984, 10.617104463748994, 6.851419223050328, 20.972750785412714, 28.033409182553598, 29.210194157091617, 29.916258948748382, 29.916258948748382, 40.27190527041209, 37.44763038292508, 33.681944665836724, 21.443463346058824, 23.797018527054277, 43.56688557269977, 32.03445475288774, 29.916258948748382, 35.56479490842121, 37.918350089416634, 32.740519544544476, 53.21645185823645, 68.9852738099375, 81.694474836207, 77.9287895955083, 92.99154580277322, 89.93192583012103, 108.05430248642782, 140.5333710347325, 137.23839073244483, 157.94966813130196, 166.8931986849534, 152.96292892711335, 180.11714163680347, 161.5379434670155, 158.2032155903869, 150.5809804438072, 122.95037803745583, 135.09831530231722, 142.95874529722752], "avg_trend_signal": 0.6642864743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8824334081632653, "display_momentum_threshold": 0.8824334081632653, "display_price_threshold": 544.8143862, "reversal_price_threshold": 555.66, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 617.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.333)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.751)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.852766", "trend_signal": "0.859083", "avg_distance": "251.487007", "display_price_threshold": "544.722598", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.855005", "trend_signal": "0.862994", "avg_distance": "212.729885", "display_price_threshold": "544.722598", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.855737", "trend_signal": "0.852030", "avg_distance": "229.769654", "display_price_threshold": "544.722598", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.855729", "trend_signal": "0.854583", "avg_distance": "240.795387", "display_price_threshold": "544.722598", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fc500254-36de-4ba4-b223-74174046b721/", "share_image": "https://sharemaestro.com/terminal/fc500254-36de-4ba4-b223-74174046b721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}