{"ticker": {"uuid": "fc50df41-865d-4b58-95dd-256983799257", "symbol": "ZWT-T", "name": "BMO Covered Call Technology ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZWT-T rose 5.26%, moving from 48.64 to 51.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.20"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 51.200001, "close": 51.200001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 51.92381, "activity_10": 51.797031, "activity_20": 50.315861, "activity_30": null}, "trend_signal": 0, "fair_value": 48.085847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 42.741413, "high": 43.818794, "low": 42.741413, "close": 42.991978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.991978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.201759, "high": 43.6814, "low": 42.649651, "close": 42.649651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.820815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.355679, "high": 43.583541, "low": 43.355679, "close": 43.573803, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.071811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.583541, "high": 43.583541, "low": 42.414819, "close": 42.103161, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.829648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.103161, "high": 42.103161, "low": 41.090269, "close": 40.574085, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 42.019717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.378536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.980347, "high": 42.869026, "low": 40.980347, "close": 42.800163, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 42.16026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.448807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.9969, "high": 44.87574, "low": 42.9969, "close": 44.87574, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 43.005449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.795512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.87574, "high": 47.708755, "low": 44.87574, "close": 47.71859, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 44.649849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.410896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.71859, "high": 47.71859, "low": 47.207079, "close": 47.35463, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 45.896609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.849089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.35463, "high": 48.571814, "low": 47.35463, "close": 48.641258, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 47.222148, "activity_10": 45.37418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.328306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.258324, "high": 49.636288, "low": 48.258324, "close": 49.636288, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 48.341552, "activity_10": 46.339267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.81085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.581179, "high": 50.935516, "low": 50.531967, "close": 50.935516, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 49.43829, "activity_10": 47.419773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.321239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.20716, "high": 51.270164, "low": 50.20716, "close": 51.270164, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 50.242593, "activity_10": 48.410471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.778848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.270164, "high": 52.850624, "low": 51.270164, "close": 52.850624, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 51.336944, "activity_10": 49.548592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.283975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.959758, "high": 52.959758, "low": 51.183849, "close": 51.183849, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 51.509304, "activity_10": 50.188254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.610633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.273144, "high": 51.273144, "low": 51.273144, "close": 51.273144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.541922, "activity_10": 50.651247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.90204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.273144, "high": 51.273144, "low": 51.273144, "close": 51.273144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.465417, "activity_10": 50.960186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.159164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.273144, "high": 52.324799, "low": 51.273144, "close": 52.047001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 51.624356, "activity_10": 51.29351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.430711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.459999, "high": 52.459999, "low": 51.68, "close": 51.91, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 51.685838, "activity_10": 51.523226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.666463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.060001, "high": 53.060001, "low": 52.939999, "close": 52.939999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 52.153362, "activity_10": 51.85739, "activity_20": 50.004446, "activity_30": null}, "trend_signal": 0, "fair_value": 47.930139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 51.200001, "close": 51.200001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 51.92381, "activity_10": 51.797031, "activity_20": 50.315861, "activity_30": null}, "trend_signal": 0, "fair_value": 48.085847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc50df41-865d-4b58-95dd-256983799257/", "share_image": "https://sharemaestro.com/terminal/fc50df41-865d-4b58-95dd-256983799257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}