{"ticker": {"uuid": "fc50df6b-0af1-40ad-afec-04702ad4cc10", "symbol": "TGA", "name": "Thungela Resources Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGA fell 10.93%, moving from 16,093.01 to 14,334.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.15 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,334.00"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.15"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13273.0, "high": 14574.0, "low": 13084.0, "close": 14334.0, "volume": 2313498}, "trend_line": 11944.783952, "activity_lines": {"activity_5": 13754.4, "activity_10": 13925.92832, "activity_20": 14059.450572, "activity_30": 13234.060118}, "trend_signal": 1, "fair_value": 12108.408682, "relative_strength": 30.153978, "rate_of_change": 1.899526939810691, "market_dynamics": -0.569216, "expectation": {"probability": 43.3483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13381.178882, "high": 14400.222253, "low": 12780.920336, "close": 13909.645508, "volume": 5599026}, "trend_line": 21501.014844, "activity_lines": {"activity_5": 14195.217643, "activity_10": 15341.405948, "activity_20": 17188.327916, "activity_30": 18942.906445}, "trend_signal": 0, "fair_value": 17882.695896, "relative_strength": -47.451716, "rate_of_change": -1.4448761792569458, "market_dynamics": -1.115109, "expectation": {"probability": 23.5474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13333.318934, "high": 16386.459914, "low": 12874.649572, "close": 16202.992188, "volume": 4913850}, "trend_line": 21230.596354, "activity_lines": {"activity_5": 14707.06582, "activity_10": 15299.601474, "activity_20": 16954.181878, "activity_30": 18601.098532}, "trend_signal": 0, "fair_value": 17866.849635, "relative_strength": -39.539974, "rate_of_change": -1.2577010525410715, "market_dynamics": -0.817823, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16125.21793, "high": 15943.744416, "low": 13116.94528, "close": 13460.947266, "volume": 1960404}, "trend_line": 20727.26569, "activity_lines": {"activity_5": 14331.62155, "activity_10": 14819.243413, "activity_20": 16491.544276, "activity_30": 18099.830849}, "trend_signal": 0, "fair_value": 17825.672977, "relative_strength": -46.422828, "rate_of_change": -2.3707796785706856, "market_dynamics": -0.794314, "expectation": {"probability": 27.7933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13458.953051, "high": 14837.953411, "low": 13003.27555, "close": 14751.205078, "volume": 1845530}, "trend_line": 20222.659375, "activity_lines": {"activity_5": 14492.621354, "activity_10": 14694.750124, "activity_20": 16193.98983, "activity_30": 17714.278551}, "trend_signal": 0, "fair_value": 17797.205682, "relative_strength": -42.060415, "rate_of_change": -2.4345049778729444, "market_dynamics": -0.602551, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14743.226814, "high": 14902.763963, "low": 13560.658307, "close": 13953.518555, "volume": 2086497}, "trend_line": 19747.988184, "activity_lines": {"activity_5": 14364.725651, "activity_10": 14478.087731, "activity_20": 15850.68438, "activity_30": 17309.817853}, "trend_signal": 0, "fair_value": 17761.942497, "relative_strength": -43.781304, "rate_of_change": -2.3472243793356067, "market_dynamics": -0.56947, "expectation": {"probability": 29.7542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13959.500991, "high": 14137.9839, "low": 13161.815822, "close": 13330.326172, "volume": 2387122}, "trend_line": 19209.0889, "activity_lines": {"activity_5": 13989.613802, "activity_10": 14204.862145, "activity_20": 15478.666155, "activity_30": 16895.775143}, "trend_signal": 0, "fair_value": 17721.655076, "relative_strength": -47.659407, "rate_of_change": -2.728881944727027, "market_dynamics": -0.707727, "expectation": {"probability": 28.786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13266.51241, "high": 13888.708061, "low": 12886.614535, "close": 13361.238281, "volume": 3186577}, "trend_line": 18669.594629, "activity_lines": {"activity_5": 13663.427279, "activity_10": 13997.155877, "activity_20": 15146.91363, "activity_30": 16518.494458}, "trend_signal": 0, "fair_value": 17682.372042, "relative_strength": -46.278305, "rate_of_change": -2.808536489203294, "market_dynamics": -0.512663, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13445.990647, "high": 14297.521306, "low": 13238.592271, "close": 13376.193359, "volume": 1863175}, "trend_line": 18164.566699, "activity_lines": {"activity_5": 13531.676042, "activity_10": 13851.124929, "activity_20": 14853.323921, "activity_30": 16176.984698}, "trend_signal": 0, "fair_value": 17643.924018, "relative_strength": -46.579541, "rate_of_change": -2.7050824618094613, "market_dynamics": -0.407332, "expectation": {"probability": 30.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13283.464066, "high": 13683.302961, "low": 12623.378212, "close": 12778.926758, "volume": 2073710}, "trend_line": 17756.527148, "activity_lines": {"activity_5": 13206.486198, "activity_10": 13627.047798, "activity_20": 14536.538267, "activity_30": 15829.524057}, "trend_signal": 0, "fair_value": 17600.870945, "relative_strength": -47.243242, "rate_of_change": -2.2463489372551977, "market_dynamics": -0.272541, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12942.451382, "high": 14308.490285, "low": 12515.689503, "close": 13827.884766, "volume": 2097172}, "trend_line": 17404.28457, "activity_lines": {"activity_5": 13362.434245, "activity_10": 13623.277184, "activity_20": 14352.506757, "activity_30": 15576.063258}, "trend_signal": 0, "fair_value": 17567.774575, "relative_strength": -42.18362, "rate_of_change": -1.9837357556692945, "market_dynamics": -0.043141, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13958.504659, "high": 13844.834969, "low": 12735.054098, "close": 13067.09082, "volume": 1756591}, "trend_line": 17044.694499, "activity_lines": {"activity_5": 13273.159896, "activity_10": 13472.695916, "activity_20": 14123.232547, "activity_30": 15296.244307}, "trend_signal": 0, "fair_value": 17528.638194, "relative_strength": -41.422728, "rate_of_change": -2.066100847488032, "market_dynamics": 0.076601, "expectation": {"probability": 32.4967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12990.312778, "high": 15324.541075, "low": 12464.837277, "close": 14739.239258, "volume": 2821590}, "trend_line": 16767.313737, "activity_lines": {"activity_5": 13758.817383, "activity_10": 13641.460813, "activity_20": 14086.781566, "activity_30": 15147.505259}, "trend_signal": 0, "fair_value": 17504.591652, "relative_strength": -33.344638, "rate_of_change": -1.6273730339741461, "market_dynamics": 0.356124, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14672.433993, "high": 15654.584417, "low": 14396.235248, "close": 15432.229492, "volume": 2118437}, "trend_line": 16537.612923, "activity_lines": {"activity_5": 14383.604883, "activity_10": 13962.837624, "activity_20": 14139.014202, "activity_30": 15061.370791}, "trend_signal": 0, "fair_value": 17486.879155, "relative_strength": -29.81781, "rate_of_change": -1.3699321048256223, "market_dynamics": 0.629487, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15375.393706, "high": 15903.859732, "low": 15291.636053, "close": 15754.294922, "volume": 1680724}, "trend_line": 16359.515267, "activity_lines": {"activity_5": 14978.678451, "activity_10": 14306.930291, "activity_20": 14244.294508, "activity_30": 15010.834146}, "trend_signal": 0, "fair_value": 17472.196237, "relative_strength": -25.8399, "rate_of_change": -1.0769248066769492, "market_dynamics": 0.790931, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15754.293608, "high": 16949.827595, "low": 15338.500998, "close": 16175.075195, "volume": 4585513}, "trend_line": 16219.094987, "activity_lines": {"activity_5": 15515.654232, "activity_10": 14709.290465, "activity_20": 14398.718052, "activity_30": 14998.934787}, "trend_signal": 0, "fair_value": 17461.296061, "relative_strength": -23.037875, "rate_of_change": -0.8583401018198412, "market_dynamics": 1.123388, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16123.221722, "high": 16841.140708, "low": 15264.895213, "close": 15407.567383, "volume": 1962346}, "trend_line": 16027.084538, "activity_lines": {"activity_5": 15640.314714, "activity_10": 14931.711825, "activity_20": 14484.328432, "activity_30": 14946.578167}, "trend_signal": 0, "fair_value": 17444.181655, "relative_strength": -24.082526, "rate_of_change": -1.1838542727192998, "market_dynamics": 1.111353, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15314.780011, "high": 17538.667207, "low": 14922.681735, "close": 17325.158203, "volume": 1745915}, "trend_line": 15902.04554, "activity_lines": {"activity_5": 16248.140365, "activity_10": 15465.01804, "activity_20": 14758.3627, "activity_30": 15030.324855}, "trend_signal": 0, "fair_value": 17443.19799, "relative_strength": -11.710606, "rate_of_change": -0.7801730732968571, "market_dynamics": 1.197584, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16860.226983, "high": 17634.446531, "low": 16165.824647, "close": 16890.15625, "volume": 2938920}, "trend_line": 15783.371517, "activity_lines": {"activity_5": 16538.570768, "activity_10": 15847.161719, "activity_20": 14987.533315, "activity_30": 15094.073933}, "trend_signal": 0, "fair_value": 17438.664861, "relative_strength": -11.712762, "rate_of_change": -0.7462814937957949, "market_dynamics": 1.319056, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16661.683683, "high": 18342.817311, "low": 16346.408711, "close": 18008.585938, "volume": 3008470}, "trend_line": 15727.719824, "activity_lines": {"activity_5": 17104.615951, "activity_10": 16368.766016, "activity_20": 15314.488486, "activity_30": 15237.636154}, "trend_signal": 0, "fair_value": 17443.298366, "relative_strength": -6.040216, "rate_of_change": -0.3525969907003602, "market_dynamics": 1.33033, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18158.240502, "high": 18818.720746, "low": 17061.761741, "close": 17472.816406, "volume": 2559080}, "trend_line": 15658.720475, "activity_lines": {"activity_5": 17341.785221, "activity_10": 16697.872958, "activity_20": 15573.263793, "activity_30": 15350.22303}, "trend_signal": 0, "fair_value": 17443.536414, "relative_strength": -3.697532, "rate_of_change": -0.4387117126457766, "market_dynamics": 1.455217, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17936.751031, "high": 18457.553347, "low": 17189.470008, "close": 17822.015625, "volume": 1899206}, "trend_line": 15582.220996, "activity_lines": {"activity_5": 17608.838151, "activity_10": 17024.199183, "activity_20": 15845.717225, "activity_30": 15489.790459}, "trend_signal": 0, "fair_value": 17446.564248, "relative_strength": 0.605405, "rate_of_change": -0.48854233730103075, "market_dynamics": 1.450939, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17429.915449, "high": 17960.694786, "low": 16164.825394, "close": 16546.947266, "volume": 1545006}, "trend_line": 15483.6861, "activity_lines": {"activity_5": 17289.905078, "activity_10": 17032.241619, "activity_20": 15978.105241, "activity_30": 15552.030864}, "trend_signal": 1, "fair_value": 17439.424431, "relative_strength": -9.677557, "rate_of_change": -0.6323546304810681, "market_dynamics": 1.287213, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16440.193055, "high": 16806.351014, "low": 15005.49277, "close": 15429.515625, "volume": 1422050}, "trend_line": 15326.972233, "activity_lines": {"activity_5": 16650.375521, "activity_10": 16804.247248, "activity_20": 16002.433315, "activity_30": 15548.535994}, "trend_signal": 1, "fair_value": 17423.598377, "relative_strength": -13.361988, "rate_of_change": -1.012122475151446, "market_dynamics": 0.981983, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15737.806571, "high": 16761.454056, "low": 14647.31554, "close": 15210.021484, "volume": 1119795}, "trend_line": 15245.347298, "activity_lines": {"activity_5": 16035.057292, "activity_10": 16536.394194, "activity_20": 15996.48305, "activity_30": 15540.990785}, "trend_signal": 1, "fair_value": 17406.304808, "relative_strength": -16.684297, "rate_of_change": -0.5325574664006754, "market_dynamics": 0.632951, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15165.123913, "high": 15960.295648, "low": 14901.730062, "close": 15211.018555, "volume": 1937772}, "trend_line": 15183.232357, "activity_lines": {"activity_5": 15606.642383, "activity_10": 16278.618306, "activity_20": 15988.442904, "activity_30": 15538.776027}, "trend_signal": 1, "fair_value": 17389.287085, "relative_strength": -17.431969, "rate_of_change": -0.4074353951132916, "market_dynamics": 0.339737, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15048.393034, "high": 15455.456904, "low": 14167.41805, "close": 14469.722656, "volume": 2022421}, "trend_line": 15111.397526, "activity_lines": {"activity_5": 15081.915365, "activity_10": 15903.589648, "activity_20": 15903.815053, "activity_30": 15492.743143}, "trend_signal": 0, "fair_value": 17366.828897, "relative_strength": -20.116743, "rate_of_change": -0.4731194867533049, "market_dynamics": 0.034857, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14428.817611, "high": 14965.583195, "low": 13930.962023, "close": 14710.170898, "volume": 1554064}, "trend_line": 15048.275553, "activity_lines": {"activity_5": 14860.823958, "activity_10": 15589.330575, "activity_20": 15836.661337, "activity_30": 15466.857554}, "trend_signal": 0, "fair_value": 17346.549065, "relative_strength": -15.466601, "rate_of_change": -0.4177110217066045, "market_dynamics": -0.201455, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14766.043139, "high": 14965.583524, "low": 13773.32537, "close": 14710.170898, "volume": 2420111}, "trend_line": 15036.737272, "activity_lines": {"activity_5": 14762.18431, "activity_10": 15322.616726, "activity_20": 15763.084133, "activity_30": 15445.044351}, "trend_signal": 0, "fair_value": 17326.576503, "relative_strength": -15.714851, "rate_of_change": -0.0766751044620454, "market_dynamics": -0.300056, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14569.494529, "high": 15163.129408, "low": 13883.073093, "close": 14965.583984, "volume": 1438494}, "trend_line": 15055.383236, "activity_lines": {"activity_5": 14796.638672, "activity_10": 15141.977716, "activity_20": 15707.479711, "activity_30": 15440.453816}, "trend_signal": 0, "fair_value": 17308.824679, "relative_strength": -11.731448, "rate_of_change": 0.12400272521034288, "market_dynamics": -0.502291, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14965.583008, "high": 15562.211241, "low": 14965.583008, "close": 15344.711914, "volume": 300383}, "trend_line": 15121.499023, "activity_lines": {"activity_5": 14973.764843, "activity_10": 15085.598366, "activity_20": 15677.570057, "activity_30": 15459.120182}, "trend_signal": 0, "fair_value": 17294.167122, "relative_strength": -11.020328, "rate_of_change": 0.43915047504009375, "market_dynamics": -0.561443, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15564.206403, "high": 15462.440438, "low": 13868.106988, "close": 14601.420898, "volume": 1019759}, "trend_line": 15144.558203, "activity_lines": {"activity_5": 14894.214453, "activity_10": 14932.768004, "activity_20": 15569.647796, "activity_30": 15425.566755}, "trend_signal": 0, "fair_value": 17274.220853, "relative_strength": -11.615289, "rate_of_change": 0.15249268584369102, "market_dynamics": -0.646093, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14601.422356, "high": 15646.019374, "low": 14167.420393, "close": 14776.020508, "volume": 1716536}, "trend_line": 15096.99248, "activity_lines": {"activity_5": 14864.084049, "activity_10": 14870.239293, "activity_20": 15471.047735, "activity_30": 15401.790129}, "trend_signal": 0, "fair_value": 17255.851733, "relative_strength": -9.408235, "rate_of_change": -0.31407798340777854, "market_dynamics": -0.676731, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14530.582644, "high": 14650.308446, "low": 13556.823469, "close": 13591.743164, "volume": 1057983}, "trend_line": 15101.352344, "activity_lines": {"activity_5": 14434.804557, "activity_10": 14624.586097, "activity_20": 15259.484207, "activity_30": 15304.67727}, "trend_signal": 0, "fair_value": 17229.106415, "relative_strength": -13.999963, "rate_of_change": 0.028879023459644833, "market_dynamics": -0.80067, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13569.792675, "high": 14017.762451, "low": 11255.116009, "close": 11488.579102, "volume": 2593197}, "trend_line": 14992.598145, "activity_lines": {"activity_5": 13379.032227, "activity_10": 14029.95348, "activity_20": 14856.383561, "activity_30": 15071.595126}, "trend_signal": 0, "fair_value": 17187.508391, "relative_strength": -28.82035, "rate_of_change": -0.7201619863085348, "market_dynamics": -0.876488, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11568.396439, "high": 12243.841172, "low": 11395.79337, "close": 11787.890625, "volume": 1524105}, "trend_line": 14920.410547, "activity_lines": {"activity_5": 12654.830729, "activity_10": 13557.403729, "activity_20": 14502.101707, "activity_30": 14864.839802}, "trend_signal": 0, "fair_value": 17148.66222, "relative_strength": -25.478028, "rate_of_change": -0.48148824707927523, "market_dynamics": -0.978745, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11705.081837, "high": 11962.489466, "low": 11549.440285, "close": 11815.827148, "volume": 1433716}, "trend_line": 14869.927246, "activity_lines": {"activity_5": 12177.062825, "activity_10": 13152.172035, "activity_20": 14171.371828, "activity_30": 14664.544099}, "trend_signal": 0, "fair_value": 17110.570541, "relative_strength": -23.592478, "rate_of_change": -0.3383506160301382, "market_dynamics": -1.201619, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11673.155175, "high": 12247.834066, "low": 11400.78078, "close": 11573.384766, "volume": 1616132}, "trend_line": 14810.332129, "activity_lines": {"activity_5": 11804.187044, "activity_10": 12751.112553, "activity_20": 13834.655724, "activity_30": 14451.863939}, "trend_signal": 0, "fair_value": 17071.29972, "relative_strength": -24.668561, "rate_of_change": -0.4007761168840283, "market_dynamics": -1.240487, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11546.447313, "high": 11621.275235, "low": 9997.010644, "close": 10590.645508, "volume": 2359839}, "trend_line": 14717.480534, "activity_lines": {"activity_5": 11317.24056, "activity_10": 12228.405682, "activity_20": 13431.734803, "activity_30": 14179.626092}, "trend_signal": 0, "fair_value": 17025.66131, "relative_strength": -30.775353, "rate_of_change": -0.6269379659500551, "market_dynamics": -1.3177, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10381.125965, "high": 11112.444746, "low": 10125.714079, "close": 10685.426758, "volume": 2304625}, "trend_line": 14647.697201, "activity_lines": {"activity_5": 11061.961003, "activity_10": 11797.832227, "activity_20": 13067.838337, "activity_30": 13919.49359}, "trend_signal": 0, "fair_value": 16981.324005, "relative_strength": -27.953396, "rate_of_change": -0.47415271138825343, "market_dynamics": -1.296688, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10693.408692, "high": 11773.923828, "low": 10426.023589, "close": 11217.204102, "volume": 2137445}, "trend_line": 14560.674512, "activity_lines": {"activity_5": 11037.48405, "activity_10": 11541.766602, "activity_20": 12789.459519, "activity_30": 13698.171455}, "trend_signal": 0, "fair_value": 16941.295395, "relative_strength": -24.513189, "rate_of_change": -0.5941049149627439, "market_dynamics": -1.178253, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11274.073391, "high": 11195.254648, "low": 10276.36561, "close": 10771.229492, "volume": 2937353}, "trend_line": 14484.145801, "activity_lines": {"activity_5": 10902.394662, "activity_10": 11279.660281, "activity_20": 12498.395559, "activity_30": 13453.691131}, "trend_signal": 0, "fair_value": 16898.743216, "relative_strength": -25.917756, "rate_of_change": -0.5255849304022889, "market_dynamics": -1.056794, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10597.629011, "high": 12701.789585, "low": 10817.124246, "close": 11908.614258, "volume": 2128894}, "trend_line": 14389.791634, "activity_lines": {"activity_5": 11216.073373, "activity_10": 11293.991034, "activity_20": 12349.22913, "activity_30": 13287.527806}, "trend_signal": 0, "fair_value": 16864.564251, "relative_strength": -17.601586, "rate_of_change": -0.651430662852669, "market_dynamics": -0.828136, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11912.604891, "high": 12462.340609, "low": 11772.926042, "close": 12160.035156, "volume": 2017068}, "trend_line": 14280.71849, "activity_lines": {"activity_5": 11591.210417, "activity_10": 11406.169336, "activity_20": 12246.094847, "activity_30": 13143.672549}, "trend_signal": 0, "fair_value": 16832.560652, "relative_strength": -16.485014, "rate_of_change": -0.7579897386580876, "market_dynamics": -0.53673, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12077.225853, "high": 13369.255726, "low": 12104.163903, "close": 12961.192383, "volume": 2305492}, "trend_line": 14187.615072, "activity_lines": {"activity_5": 12128.773893, "activity_10": 11690.043644, "activity_20": 12234.830208, "activity_30": 13058.541833}, "trend_signal": 0, "fair_value": 16806.402758, "relative_strength": -10.566267, "rate_of_change": -0.6519519173015977, "market_dynamics": -0.172327, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13255.516101, "high": 14926.67388, "low": 12872.397165, "close": 14744.09375, "volume": 3005451}, "trend_line": 14139.91569, "activity_lines": {"activity_5": 13108.920117, "activity_10": 12271.307049, "activity_20": 12404.074409, "activity_30": 13094.443683}, "trend_signal": 0, "fair_value": 16792.561758, "relative_strength": 1.610032, "rate_of_change": -0.3362043709103577, "market_dynamics": 0.381958, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14778.013851, "high": 14932.658203, "low": 13027.043349, "close": 13792.811523, "volume": 1991020}, "trend_line": 14086.090495, "activity_lines": {"activity_5": 13536.846289, "activity_10": 12625.860902, "activity_20": 12484.943755, "activity_30": 13072.049866}, "trend_signal": 0, "fair_value": 16772.563423, "relative_strength": -2.043748, "rate_of_change": -0.3806613573945535, "market_dynamics": 0.649872, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13754.872626, "high": 13817.771441, "low": 12857.316092, "close": 12920.21582, "volume": 1590035}, "trend_line": 13939.259082, "activity_lines": {"activity_5": 13472.468424, "activity_10": 12785.81582, "activity_20": 12485.932134, "activity_30": 12996.832145}, "trend_signal": 0, "fair_value": 16747.051187, "relative_strength": -10.263383, "rate_of_change": -1.0423858419205754, "market_dynamics": 0.768939, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12830.359697, "high": 13397.448368, "low": 12606.718547, "close": 12943.178711, "volume": 1886736}, "trend_line": 13807.693164, "activity_lines": {"activity_5": 13348.304752, "activity_10": 12925.457972, "activity_20": 12497.63105, "activity_30": 12932.568895}, "trend_signal": 0, "fair_value": 16722.02571, "relative_strength": -10.958291, "rate_of_change": -0.9438515865588116, "market_dynamics": 0.805598, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12767.461391, "high": 14142.250161, "low": 12849.329692, "close": 13787.820313, "volume": 1647535}, "trend_line": 13667.000977, "activity_lines": {"activity_5": 13453.478711, "activity_10": 13175.897994, "activity_20": 12598.186272, "activity_30": 12931.286775}, "trend_signal": 0, "fair_value": 16702.847897, "relative_strength": -7.268847, "rate_of_change": -1.0189405668922247, "market_dynamics": 0.63447, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14077.354002, "high": 14021.443943, "low": 12886.270508, "close": 13222.729492, "volume": 2060620}, "trend_line": 13525.331413, "activity_lines": {"activity_5": 13315.180534, "activity_10": 13267.187074, "activity_20": 12650.53172, "activity_30": 12902.624099}, "trend_signal": 0, "fair_value": 16680.249726, "relative_strength": -12.026745, "rate_of_change": -1.0365812092822229, "market_dynamics": 0.61807, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13328.558301, "high": 14276.034801, "low": 13179.797613, "close": 13912.618164, "volume": 1812722}, "trend_line": 13395.018164, "activity_lines": {"activity_5": 13508.269531, "activity_10": 13447.44636, "activity_20": 12778.685528, "activity_30": 12927.610341}, "trend_signal": 0, "fair_value": 16662.394038, "relative_strength": -6.875872, "rate_of_change": -0.9634754596456611, "market_dynamics": 0.698466, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13678.995158, "high": 13921.604882, "low": 12920.214706, "close": 13428.398438, "volume": 1174546}, "trend_line": 13291.066536, "activity_lines": {"activity_5": 13531.964844, "activity_10": 13482.549538, "activity_20": 12864.003186, "activity_30": 12929.763907}, "trend_signal": 0, "fair_value": 16641.663297, "relative_strength": -7.267331, "rate_of_change": -0.776046935713576, "market_dynamics": 0.657437, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13727.916314, "high": 13876.676882, "low": 12684.593965, "close": 12821.374023, "volume": 1564717}, "trend_line": 13204.128483, "activity_lines": {"activity_5": 13319.439844, "activity_10": 13379.652202, "activity_20": 12897.926242, "activity_30": 12899.461164}, "trend_signal": 0, "fair_value": 16705.39437, "relative_strength": -11.503363, "rate_of_change": -0.6541089292158807, "market_dynamics": 0.590604, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12704.561528, "high": 12704.561528, "low": 11886.878402, "close": 12000.695313, "volume": 764798}, "trend_line": 13097.150944, "activity_lines": {"activity_5": 12841.475586, "activity_10": 13115.516211, "activity_20": 12857.357845, "activity_30": 12821.820315}, "trend_signal": 0, "fair_value": 16761.707091, "relative_strength": -16.956588, "rate_of_change": -0.8101825057044132, "market_dynamics": 0.376304, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12138.473756, "high": 12272.258547, "low": 10882.493539, "close": 11137.083984, "volume": 2029152}, "trend_line": 12961.353125, "activity_lines": {"activity_5": 12194.782552, "activity_10": 12711.823562, "activity_20": 12732.102102, "activity_30": 12695.364382}, "trend_signal": 0, "fair_value": 16809.473407, "relative_strength": -25.237984, "rate_of_change": -1.0368500720548866, "market_dynamics": 0.151591, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11238.920245, "high": 11473.542997, "low": 10965.359984, "close": 11128.098633, "volume": 1210961}, "trend_line": 12849.965658, "activity_lines": {"activity_5": 11684.137435, "activity_10": 12372.079208, "activity_20": 12609.08969, "activity_30": 12577.089898}, "trend_signal": 0, "fair_value": 16855.081818, "relative_strength": -24.820412, "rate_of_change": -0.8593814698648639, "market_dynamics": -0.168614, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11182.012158, "high": 11957.765029, "low": 11050.224158, "close": 11631.288086, "volume": 1235726}, "trend_line": 12747.33623, "activity_lines": {"activity_5": 11526.856771, "activity_10": 12172.273171, "activity_20": 12537.274981, "activity_30": 12498.465539}, "trend_signal": 0, "fair_value": 16902.92293, "relative_strength": -22.138362, "rate_of_change": -0.7986747259211887, "market_dynamics": -0.438008, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11781.047566, "high": 11824.976896, "low": 10967.357228, "close": 11254.894531, "volume": 884647}, "trend_line": 12632.160352, "activity_lines": {"activity_5": 11363.918945, "activity_10": 11927.466992, "activity_20": 12429.337537, "activity_30": 12402.178978}, "trend_signal": 0, "fair_value": 16950.534308, "relative_strength": -25.216161, "rate_of_change": -0.9035289877185582, "market_dynamics": -0.629342, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11282.849532, "high": 11670.224993, "low": 11151.061716, "close": 11381.691406, "volume": 2353401}, "trend_line": 12512.697266, "activity_lines": {"activity_5": 11347.678711, "activity_10": 11736.410866, "activity_20": 12330.312895, "activity_30": 12321.503562}, "trend_signal": 0, "fair_value": 16996.890002, "relative_strength": -22.449623, "rate_of_change": -0.9457059020081822, "market_dynamics": -0.685735, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11302.817356, "high": 12573.77347, "low": 11346.746687, "close": 12346.139648, "volume": 3345013}, "trend_line": 12412.744857, "activity_lines": {"activity_5": 11694.188151, "activity_10": 11764.456765, "activity_20": 12319.824921, "activity_30": 12310.757909}, "trend_signal": 0, "fair_value": 17047.05408, "relative_strength": -16.962247, "rate_of_change": -0.7988078579315925, "market_dynamics": -0.469791, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12280.244201, "high": 12579.762352, "low": 11831.965203, "close": 12191.388672, "volume": 2151339}, "trend_line": 12332.410449, "activity_lines": {"activity_5": 11908.510221, "activity_10": 11780.304119, "activity_20": 12289.222875, "activity_30": 12296.476865}, "trend_signal": 0, "fair_value": 17096.824428, "relative_strength": -17.283262, "rate_of_change": -0.6471929369811811, "market_dynamics": -0.315337, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11904.849598, "high": 12669.619206, "low": 11669.228623, "close": 12380.084961, "volume": 1946493}, "trend_line": 12252.545931, "activity_lines": {"activity_5": 12114.845052, "activity_10": 11861.754972, "activity_20": 12269.829241, "activity_30": 12299.55264}, "trend_signal": 0, "fair_value": 17144.800302, "relative_strength": -15.979539, "rate_of_change": -0.6475986047518901, "market_dynamics": -0.082528, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12684.594971, "high": 12701.567668, "low": 11489.896701, "close": 12479.923828, "volume": 803523}, "trend_line": 12215.485286, "activity_lines": {"activity_5": 12304.539713, "activity_10": 11980.41859, "activity_20": 12257.698972, "activity_30": 12314.222182}, "trend_signal": 0, "fair_value": 17192.206903, "relative_strength": -17.188832, "rate_of_change": -0.3024730142511423, "market_dynamics": -0.068873, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12579.762675, "high": 12929.200528, "low": 11469.549176, "close": 12148.457031, "volume": 1860930}, "trend_line": 12237.481217, "activity_lines": {"activity_5": 12302.076823, "activity_10": 12045.023704, "activity_20": 12212.477158, "activity_30": 12309.897778}, "trend_signal": 0, "fair_value": 17232.912601, "relative_strength": -20.37985, "rate_of_change": 0.18006596123700896, "market_dynamics": -0.093743, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12180.405979, "high": 12234.31952, "low": 11582.368405, "close": 11601.337891, "volume": 1207981}, "trend_line": 12231.262793, "activity_lines": {"activity_5": 12066.123177, "activity_10": 12007.466033, "activity_20": 12119.018927, "activity_30": 12268.856273}, "trend_signal": 0, "fair_value": 17267.037037, "relative_strength": -22.863129, "rate_of_change": -0.050814574418811924, "market_dynamics": -0.21217, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11581.370203, "high": 11601.338083, "low": 10772.670445, "close": 10842.558594, "volume": 1569767}, "trend_line": 12198.820508, "activity_lines": {"activity_5": 11626.89655, "activity_10": 11823.507511, "activity_20": 11968.261505, "activity_30": 12179.262454}, "trend_signal": 0, "fair_value": 17297.29674, "relative_strength": -25.148684, "rate_of_change": -0.2652406832315468, "market_dynamics": -0.395818, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10896.471154, "high": 11116.117815, "low": 10184.616151, "close": 10727.742188, "volume": 1674253}, "trend_line": 12170.632422, "activity_lines": {"activity_5": 11239.319792, "activity_10": 11623.864915, "activity_20": 11820.618011, "activity_30": 12084.354175}, "trend_signal": 0, "fair_value": 17324.242795, "relative_strength": -25.80655, "rate_of_change": -0.23107222523287668, "market_dynamics": -0.489496, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10749.707298, "high": 10915.440688, "low": 10195.477788, "close": 10332.282227, "volume": 2178998}, "trend_line": 12162.020313, "activity_lines": {"activity_5": 10830.079232, "activity_10": 11368.748615, "activity_20": 11645.752014, "activity_30": 11965.750937}, "trend_signal": 0, "fair_value": 17345.980732, "relative_strength": -29.453135, "rate_of_change": -0.07076139268188056, "market_dynamics": -0.673913, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10393.19578, "high": 11117.165177, "low": 10175.006572, "close": 10919.446289, "volume": 1182473}, "trend_line": 12169.820964, "activity_lines": {"activity_5": 10759.736133, "activity_10": 11237.164187, "activity_20": 11539.239244, "activity_30": 11885.584871}, "trend_signal": 0, "fair_value": 17356.035751, "relative_strength": -27.723895, "rate_of_change": 0.06413943406805064, "market_dynamics": -0.647721, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11049.261636, "high": 12249.551758, "low": 10820.587356, "close": 12249.551758, "volume": 2011938}, "trend_line": 12204.232552, "activity_lines": {"activity_5": 11214.695573, "activity_10": 11355.821573, "activity_20": 11573.062109, "activity_30": 11890.728793}, "trend_signal": 0, "fair_value": 17379.823292, "relative_strength": -16.879131, "rate_of_change": 0.2827616618337544, "market_dynamics": -0.261902, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12267.526092, "high": 12456.257283, "low": 11658.393681, "close": 11950.977539, "volume": 3105551}, "trend_line": 12243.557487, "activity_lines": {"activity_5": 11526.916016, "activity_10": 11421.948882, "activity_20": 11583.083515, "activity_30": 11874.38976}, "trend_signal": 0, "fair_value": 17402.906175, "relative_strength": -17.729694, "rate_of_change": 0.322223743545071, "market_dynamics": 0.158566, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12014.88659, "high": 12562.107008, "low": 11583.500443, "close": 12342.419922, "volume": 6064287}, "trend_line": 12258.017676, "activity_lines": {"activity_5": 11895.722656, "activity_10": 11563.618644, "activity_20": 11639.726293, "activity_30": 11880.767981}, "trend_signal": 0, "fair_value": 17435.244732, "relative_strength": -15.019466, "rate_of_change": 0.1181044726204212, "market_dynamics": 0.681095, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12174.658101, "high": 13176.231722, "low": 12272.518977, "close": 12997.486328, "volume": 2442765}, "trend_line": 12285.932715, "activity_lines": {"activity_5": 12375.239583, "activity_10": 11825.076207, "activity_20": 11763.927674, "activity_30": 11928.475636}, "trend_signal": 0, "fair_value": 17472.285231, "relative_strength": -9.193838, "rate_of_change": 0.22772881992702837, "market_dynamics": 1.145244, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13056.401493, "high": 13231.153581, "low": 12449.267876, "close": 12597.056641, "volume": 1639412}, "trend_line": 12273.794857, "activity_lines": {"activity_5": 12543.599675, "activity_10": 12004.318146, "activity_20": 11849.154264, "activity_30": 11948.548148}, "trend_signal": 0, "fair_value": 17511.595947, "relative_strength": -10.307888, "rate_of_change": -0.0987947621199393, "market_dynamics": 1.170801, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12597.057213, "high": 13484.792355, "low": 12467.242259, "close": 13295.063477, "volume": 2663099}, "trend_line": 12225.493848, "activity_lines": {"activity_5": 12832.788021, "activity_10": 12302.314063, "activity_20": 11998.017881, "activity_30": 12014.436446}, "trend_signal": 0, "fair_value": 17556.774899, "relative_strength": -3.460706, "rate_of_change": -0.3935295445520147, "market_dynamics": 1.285236, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13295.063607, "high": 13318.030895, "low": 12299.481155, "close": 13181.224609, "volume": 1717128}, "trend_line": 12205.107617, "activity_lines": {"activity_5": 13014.329297, "activity_10": 12548.816992, "activity_20": 12125.763607, "activity_30": 12076.096495}, "trend_signal": 0, "fair_value": 17601.446878, "relative_strength": -2.294346, "rate_of_change": -0.16675179958751069, "market_dynamics": 1.215168, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12981.509081, "high": 14016.03666, "low": 12987.500547, "close": 13747.417969, "volume": 2349685}, "trend_line": 12232.681022, "activity_lines": {"activity_5": 13302.585221, "activity_10": 12855.742969, "activity_20": 12297.65572, "activity_30": 12175.600389}, "trend_signal": 0, "fair_value": 17644.522996, "relative_strength": 0.320073, "rate_of_change": 0.2259169346577094, "market_dynamics": 1.182898, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13435.862173, "high": 13980.086792, "low": 12483.218501, "close": 12764.817383, "volume": 1304238}, "trend_line": 12226.735645, "activity_lines": {"activity_5": 13169.641081, "activity_10": 12929.111097, "activity_20": 12365.890016, "activity_30": 12209.931767}, "trend_signal": 0, "fair_value": 17681.529513, "relative_strength": -5.183425, "rate_of_change": -0.04860240358844867, "market_dynamics": 1.109618, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12665.959661, "high": 12860.682314, "low": 12162.676159, "close": 12222.59082, "volume": 3299207}, "trend_line": 12174.561328, "activity_lines": {"activity_5": 12871.466016, "activity_10": 12859.664666, "activity_20": 12375.293578, "activity_30": 12209.664359}, "trend_signal": 1, "fair_value": 17707.696427, "relative_strength": -11.116099, "rate_of_change": -0.42672319509367196, "market_dynamics": 0.939758, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12222.590289, "high": 13493.779383, "low": 12206.613046, "close": 12875.660156, "volume": 5708685}, "trend_line": 12162.99235, "activity_lines": {"activity_5": 12815.945117, "activity_10": 12885.264577, "activity_20": 12442.889937, "activity_30": 12254.896541}, "trend_signal": 1, "fair_value": 17736.68129, "relative_strength": -6.028503, "rate_of_change": -0.0950258304041896, "market_dynamics": 0.986521, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12582.078308, "high": 13512.752573, "low": 12435.287395, "close": 13326.018555, "volume": 4040152}, "trend_line": 12143.43903, "activity_lines": {"activity_5": 12938.503906, "activity_10": 12981.364045, "activity_20": 12550.856045, "activity_30": 12329.93049}, "trend_signal": 1, "fair_value": 17767.534737, "relative_strength": 0.700714, "rate_of_change": -0.16076076871001974, "market_dynamics": 0.989288, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13262.108846, "high": 13500.768888, "low": 12451.264141, "close": 12646.985352, "volume": 1674496}, "trend_line": 12117.391927, "activity_lines": {"activity_5": 12825.065365, "activity_10": 12929.002184, "activity_20": 12588.749326, "activity_30": 12362.417349}, "trend_signal": 1, "fair_value": 17794.79916, "relative_strength": -3.98656, "rate_of_change": -0.21449527547880287, "market_dynamics": 0.965577, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13000.482674, "high": 13532.724082, "low": 12347.412878, "close": 13380.94043, "volume": 1185379}, "trend_line": 12136.044141, "activity_lines": {"activity_5": 13029.64069, "activity_10": 13004.549148, "activity_20": 12695.272136, "activity_30": 12443.936608}, "trend_signal": 1, "fair_value": 17825.81374, "relative_strength": 2.095498, "rate_of_change": 0.15392927877853668, "market_dynamics": 0.975381, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13460.826814, "high": 13460.826814, "low": 12883.64856, "close": 13081.367188, "volume": 2072380}, "trend_line": 12172.066537, "activity_lines": {"activity_5": 13093.283399, "activity_10": 13018.656357, "activity_20": 12768.973605, "activity_30": 12504.925191}, "trend_signal": 1, "fair_value": 17852.565812, "relative_strength": 1.834271, "rate_of_change": 0.29682156377714103, "market_dynamics": 0.728926, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12881.652042, "high": 13574.664843, "low": 12785.788585, "close": 13082.365234, "volume": 2104987}, "trend_line": 12236.909245, "activity_lines": {"activity_5": 13100.007031, "activity_10": 13024.139382, "activity_20": 12838.327697, "activity_30": 12563.654139}, "trend_signal": 1, "fair_value": 17879.967116, "relative_strength": 0.768989, "rate_of_change": 0.5327173311359638, "market_dynamics": 0.466536, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13082.365594, "high": 13668.531316, "low": 13063.392619, "close": 13231.154297, "volume": 1642294}, "trend_line": 12307.0111, "activity_lines": {"activity_5": 13142.54668, "activity_10": 13060.542205, "activity_20": 12914.799665, "activity_30": 12627.798982}, "trend_signal": 1, "fair_value": 17907.972143, "relative_strength": 2.359245, "rate_of_change": 0.5728722310222459, "market_dynamics": 0.364538, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13032.436669, "high": 13820.313811, "low": 12881.651658, "close": 13628.586914, "volume": 2384847}, "trend_line": 12373.587728, "activity_lines": {"activity_5": 13323.888151, "activity_10": 13168.297692, "activity_20": 13017.748093, "activity_30": 12713.061937}, "trend_signal": 1, "fair_value": 17930.957351, "relative_strength": 3.389832, "rate_of_change": 0.5409650439008763, "market_dynamics": 0.265011, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12981.509808, "high": 14060.970975, "low": 12585.073352, "close": 12731.864258, "volume": 4133879}, "trend_line": 12422.820052, "activity_lines": {"activity_5": 13140.881966, "activity_10": 13115.17326, "activity_20": 13021.480818, "activity_30": 12736.176552}, "trend_signal": 1, "fair_value": 17936.197134, "relative_strength": -4.905509, "rate_of_change": 0.39788236914174563, "market_dynamics": 0.189396, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12731.86511, "high": 13101.338842, "low": 11990.920214, "close": 12267.526367, "volume": 4409760}, "trend_line": 12452.347884, "activity_lines": {"activity_5": 12846.368229, "activity_10": 12978.222905, "activity_20": 12969.564304, "activity_30": 12726.157605}, "trend_signal": 1, "fair_value": 17940.74528, "relative_strength": -9.44159, "rate_of_change": 0.23769024968890037, "market_dynamics": -0.010763, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12133.716798, "high": 12282.504865, "low": 11332.857422, "close": 11332.857422, "volume": 2915550}, "trend_line": 12418.57181, "activity_lines": {"activity_5": 12294.554232, "activity_10": 12670.515732, "activity_20": 12822.212272, "activity_30": 12653.932414}, "trend_signal": 0, "fair_value": 17932.180013, "relative_strength": -16.365742, "rate_of_change": -0.271242614763438, "market_dynamics": -0.341357, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11332.857953, "high": 11744.272112, "low": 10731.713344, "close": 11008.319336, "volume": 2498242}, "trend_line": 12379.136165, "activity_lines": {"activity_5": 11751.194727, "activity_10": 12331.852592, "activity_20": 12648.317062, "activity_30": 12562.948383}, "trend_signal": 0, "fair_value": 17895.286928, "relative_strength": -15.753069, "rate_of_change": -0.3175537864043608, "market_dynamics": -0.793165, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10695.764637, "high": 11847.125006, "low": 10724.723388, "close": 11099.191406, "volume": 3804162}, "trend_line": 12336.439714, "activity_lines": {"activity_5": 11386.314909, "activity_10": 12051.851634, "activity_20": 12487.565183, "activity_30": 12480.371302}, "trend_signal": 0, "fair_value": 17856.774195, "relative_strength": -17.29659, "rate_of_change": -0.34490654623153016, "market_dynamics": -1.0431, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11075.225342, "high": 11636.425654, "low": 10712.741039, "close": 10762.669922, "volume": 4383415}, "trend_line": 12279.197917, "activity_lines": {"activity_5": 11077.88763, "activity_10": 11738.806658, "activity_20": 12300.683775, "activity_30": 12378.837767}, "trend_signal": 0, "fair_value": 17824.499161, "relative_strength": -18.949108, "rate_of_change": -0.46400580983701295, "market_dynamics": -1.145443, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10784.638489, "high": 11702.331792, "low": 10869.517588, "close": 11100.189453, "volume": 9760958}, "trend_line": 12244.255664, "activity_lines": {"activity_5": 11013.246484, "activity_10": 11534.733789, "activity_20": 12156.589067, "activity_30": 12302.772705}, "trend_signal": 0, "fair_value": 17787.06846, "relative_strength": -17.498433, "rate_of_change": -0.28456462088312195, "market_dynamics": -1.016542, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11077.221847, "high": 11055.253855, "low": 10495.051932, "close": 10639.845703, "volume": 4396168}, "trend_line": 12212.205925, "activity_lines": {"activity_5": 10872.979883, "activity_10": 11282.983469, "activity_20": 11975.780036, "activity_30": 12199.262385}, "trend_signal": 0, "fair_value": 17730.813614, "relative_strength": -20.516311, "rate_of_change": -0.2617532652003602, "market_dynamics": -0.961376, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10611.884543, "high": 10780.644164, "low": 9486.488073, "close": 9709.170898, "volume": 7180650}, "trend_line": 12174.426335, "activity_lines": {"activity_5": 10468.689127, "activity_10": 10906.428995, "activity_20": 11718.979204, "activity_30": 12037.776254}, "trend_signal": 0, "fair_value": 17642.078131, "relative_strength": -19.776649, "rate_of_change": -0.30935926098871525, "market_dynamics": -0.999236, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9486.487072, "high": 10003.750831, "low": 9050.108666, "close": 9485.489258, "volume": 4620360}, "trend_line": 12133.017904, "activity_lines": {"activity_5": 10076.447721, "activity_10": 10553.241193, "activity_20": 11457.408947, "activity_30": 11864.296442}, "trend_signal": 0, "fair_value": 17545.27057, "relative_strength": -25.192947, "rate_of_change": -0.3401263423883524, "market_dynamics": -1.132147, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9591.337846, "high": 10169.514394, "low": 9365.659309, "close": 10129.571289, "volume": 1784771}, "trend_line": 12126.260872, "activity_lines": {"activity_5": 10006.480469, "activity_10": 10392.488263, "activity_20": 11277.474735, "activity_30": 11735.041822}, "trend_signal": 0, "fair_value": 17460.496538, "relative_strength": -22.099576, "rate_of_change": -0.05569127197753393, "market_dynamics": -1.348869, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10125.577188, "high": 10613.88165, "low": 9205.733153, "close": 9374.671875, "volume": 3978733}, "trend_line": 12074.768392, "activity_lines": {"activity_5": 9727.086654, "activity_10": 10141.795312, "activity_20": 11038.194131, "activity_30": 11557.519951}, "trend_signal": 0, "fair_value": 17347.474541, "relative_strength": -28.238717, "rate_of_change": -0.424636089752109, "market_dynamics": -1.43195, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9366.676, "high": 9569.603986, "low": 9146.753418, "close": 9296.700195, "volume": 1338626}, "trend_line": 11976.340007, "activity_lines": {"activity_5": 9536.736784, "activity_10": 9929.523047, "activity_20": 10805.049172, "activity_30": 11378.289745}, "trend_signal": 0, "fair_value": 17261.211751, "relative_strength": -29.431109, "rate_of_change": -0.815157540124843, "market_dynamics": -1.574464, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9433.652187, "high": 9438.650414, "low": 8365.030174, "close": 8417.011719, "volume": 2964791}, "trend_line": 11858.541146, "activity_lines": {"activity_5": 9142.700456, "activity_10": 9594.328462, "activity_20": 10505.167025, "activity_30": 11148.655662}, "trend_signal": 0, "fair_value": 17154.304475, "relative_strength": -35.044511, "rate_of_change": -0.9835964988564901, "market_dynamics": -1.616094, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8487.987056, "high": 8988.809479, "low": 8423.01029, "close": 8452.0, "volume": 2180326}, "trend_line": 11728.860482, "activity_lines": {"activity_5": 8846.470833, "activity_10": 9312.610067, "activity_20": 10231.993317, "activity_30": 10928.878814}, "trend_signal": 0, "fair_value": 17038.679412, "relative_strength": -34.639527, "rate_of_change": -1.0935633852714006, "market_dynamics": -1.647531, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8510.979764, "high": 8961.819715, "low": 8420.012045, "close": 8891.84375, "volume": 1897761}, "trend_line": 11592.005729, "activity_lines": {"activity_5": 8765.755078, "activity_10": 9158.994016, "activity_20": 10020.685612, "activity_30": 10745.845476}, "trend_signal": 0, "fair_value": 16940.885642, "relative_strength": -31.141916, "rate_of_change": -1.1668205381931802, "market_dynamics": -1.619604, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8931.830031, "high": 9468.638874, "low": 8909.837836, "close": 9127.760742, "volume": 4145370}, "trend_line": 11476.362533, "activity_lines": {"activity_5": 8846.19349, "activity_10": 9082.286985, "activity_20": 9853.222842, "activity_30": 10586.861929}, "trend_signal": 0, "fair_value": 16839.375194, "relative_strength": -29.143219, "rate_of_change": -0.9976116187614842, "market_dynamics": -1.392444, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9131.75914, "high": 9325.690314, "low": 8907.837967, "close": 8954.821289, "volume": 3590293}, "trend_line": 11331.687793, "activity_lines": {"activity_5": 8885.446159, "activity_10": 9009.998757, "activity_20": 9688.116346, "activity_30": 10424.181849}, "trend_signal": 0, "fair_value": 16739.252804, "relative_strength": -31.238185, "rate_of_change": -1.2606323613774986, "market_dynamics": -1.189995, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9039.791273, "high": 9096.771047, "low": 8532.971552, "close": 8681.918945, "volume": 6015132}, "trend_line": 11181.710938, "activity_lines": {"activity_5": 8856.523307, "activity_10": 8918.728729, "activity_20": 9516.674121, "activity_30": 10253.22902}, "trend_signal": 0, "fair_value": 16647.437744, "relative_strength": -31.979242, "rate_of_change": -1.3235173589290485, "market_dynamics": -0.923568, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8681.918846, "high": 8908.838314, "low": 8544.967298, "close": 8639.933594, "volume": 2858897}, "trend_line": 11011.461458, "activity_lines": {"activity_5": 8795.944857, "activity_10": 8838.502308, "activity_20": 9362.896317, "activity_30": 10089.243385}, "trend_signal": 0, "fair_value": 16546.780843, "relative_strength": -31.392579, "rate_of_change": -1.5225709280448616, "market_dynamics": -0.71833, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8710.907722, "high": 9003.804251, "low": 8238.076033, "close": 8439.004883, "volume": 3728448}, "trend_line": 10867.267708, "activity_lines": {"activity_5": 8655.861263, "activity_10": 8737.117134, "activity_20": 9213.737937, "activity_30": 9923.278444}, "trend_signal": 0, "fair_value": 16457.752316, "relative_strength": -33.295653, "rate_of_change": -1.309487850908667, "market_dynamics": -0.6244, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8439.00434, "high": 9219.728239, "low": 8292.056504, "close": 8795.878906, "volume": 2565792}, "trend_line": 10753.043978, "activity_lines": {"activity_5": 8664.924935, "activity_10": 8731.355717, "activity_20": 9119.009747, "activity_30": 9789.640457}, "trend_signal": 0, "fair_value": 16360.585337, "relative_strength": -30.881152, "rate_of_change": -1.0510804837899896, "market_dynamics": -0.445562, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8820.868574, "high": 9763.534103, "low": 8358.032881, "close": 9716.550781, "volume": 5283482}, "trend_line": 10647.740332, "activity_lines": {"activity_5": 9003.004687, "activity_10": 8903.512695, "activity_20": 9128.496247, "activity_30": 9722.769928}, "trend_signal": 0, "fair_value": 16261.276029, "relative_strength": -23.250447, "rate_of_change": -0.979291503089213, "market_dynamics": -0.030006, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9716.551195, "high": 9828.511456, "low": 9246.718535, "close": 9596.59375, "volume": 2613662}, "trend_line": 10523.426172, "activity_lines": {"activity_5": 9250.316797, "activity_10": 9046.225657, "activity_20": 9134.254966, "activity_30": 9654.95402}, "trend_signal": 0, "fair_value": 16159.904848, "relative_strength": -24.822174, "rate_of_change": -1.1675168263297568, "market_dynamics": 0.284052, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9831.50968, "high": 10491.276626, "low": 9296.700396, "close": 9503.626953, "volume": 6285473}, "trend_line": 10418.647559, "activity_lines": {"activity_5": 9405.661654, "activity_10": 9150.588619, "activity_20": 9137.882208, "activity_30": 9589.160522}, "trend_signal": 0, "fair_value": 16035.569737, "relative_strength": -25.099988, "rate_of_change": -0.9956701485566368, "market_dynamics": 0.641939, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9796.523321, "high": 9651.574761, "low": 9143.754883, "close": 9143.754883, "volume": 2002534}, "trend_line": 10277.40804, "activity_lines": {"activity_5": 9383.469596, "activity_10": 9170.399805, "activity_20": 9114.833845, "activity_30": 9506.909381}, "trend_signal": 0, "fair_value": 15922.652989, "relative_strength": -26.432343, "rate_of_change": -1.355641585917657, "market_dynamics": 0.763657, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9121.762434, "high": 9796.522421, "low": 8496.984204, "close": 9324.69043, "volume": 5314128}, "trend_line": 10152.185482, "activity_lines": {"activity_5": 9374.606055, "activity_10": 9218.528161, "activity_20": 9116.726558, "activity_30": 9445.443729}, "trend_signal": 0, "fair_value": 15806.10021, "relative_strength": -26.615183, "rate_of_change": -1.2184254776362804, "market_dynamics": 0.74514, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9217.728798, "high": 9368.175408, "low": 8896.842714, "close": 9061.78418, "volume": 1487278}, "trend_line": 10018.166113, "activity_lines": {"activity_5": 9242.852995, "activity_10": 9215.27484, "activity_20": 9102.035338, "activity_30": 9375.095258}, "trend_signal": 0, "fair_value": 15657.163418, "relative_strength": -28.77849, "rate_of_change": -1.3201036292886896, "market_dynamics": 0.683082, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9061.783764, "high": 9557.607443, "low": 8366.031289, "close": 9480.634766, "volume": 3875524}, "trend_line": 9893.148796, "activity_lines": {"activity_5": 9294.367904, "activity_10": 9286.231392, "activity_20": 9134.749228, "activity_30": 9340.415816}, "trend_signal": 0, "fair_value": 15493.396754, "relative_strength": -25.453163, "rate_of_change": -1.2479062094785194, "market_dynamics": 0.670677, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9596.594855, "high": 9846.505824, "low": 9102.769463, "close": 9300.699219, "volume": 2997482}, "trend_line": 9748.885872, "activity_lines": {"activity_5": 9293.634896, "activity_10": 9309.950284, "activity_20": 9151.414667, "activity_30": 9302.193263}, "trend_signal": 0, "fair_value": 15341.201967, "relative_strength": -25.685608, "rate_of_change": -1.4582103936243955, "market_dynamics": 0.738282, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9396.664813, "high": 9790.525188, "low": 9113.76578, "close": 9594.594727, "volume": 2548832}, "trend_line": 9644.310221, "activity_lines": {"activity_5": 9404.395573, "activity_10": 9375.090803, "activity_20": 9196.950107, "activity_30": 9292.238995}, "trend_signal": 0, "fair_value": 15180.465044, "relative_strength": -22.639107, "rate_of_change": -1.072693355661852, "market_dynamics": 0.681758, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9539.61432, "high": 9774.530946, "low": 8556.963154, "close": 8565.959961, "volume": 2916249}, "trend_line": 9520.924675, "activity_lines": {"activity_5": 9142.222005, "activity_10": 9232.196094, "activity_20": 9147.067839, "activity_30": 9222.668011}, "trend_signal": 0, "fair_value": 14994.931609, "relative_strength": -32.347307, "rate_of_change": -1.2793610239883586, "market_dynamics": 0.567046, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8646.931309, "high": 8896.902183, "low": 8498.951144, "close": 8569.942383, "volume": 4411617}, "trend_line": 9428.827507, "activity_lines": {"activity_5": 8931.957943, "activity_10": 9094.205806, "activity_20": 9101.415858, "activity_30": 9161.314315}, "trend_signal": 0, "fair_value": 14853.311824, "relative_strength": -32.917658, "rate_of_change": -0.9673132720168299, "market_dynamics": 0.393506, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8740.920957, "high": 9051.883066, "low": 8453.957272, "close": 8645.933594, "volume": 2812715}, "trend_line": 9350.081315, "activity_lines": {"activity_5": 8779.813737, "activity_10": 8990.879528, "activity_20": 9066.461886, "activity_30": 9110.80503}, "trend_signal": 0, "fair_value": 14696.180213, "relative_strength": -32.224061, "rate_of_change": -0.83516420192796, "market_dynamics": 0.216594, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8748.920426, "high": 9197.864672, "low": 8484.952629, "close": 8639.933594, "volume": 4995050}, "trend_line": 9268.106055, "activity_lines": {"activity_5": 8681.316276, "activity_10": 8903.747071, "activity_20": 9029.846382, "activity_30": 9064.989048}, "trend_signal": 0, "fair_value": 14562.05172, "relative_strength": -33.494183, "rate_of_change": -0.8767331238979633, "market_dynamics": 0.101598, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8832.910017, "high": 9047.883291, "low": 8448.957812, "close": 8486.953125, "volume": 4171528}, "trend_line": 9192.248828, "activity_lines": {"activity_5": 8575.876367, "activity_10": 8804.503498, "activity_20": 8977.766388, "activity_30": 9014.592085}, "trend_signal": 0, "fair_value": 14426.068622, "relative_strength": -34.158105, "rate_of_change": -0.818476035447141, "market_dynamics": 0.071737, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8481.952867, "high": 8644.933181, "low": 8099.000766, "close": 8124.997559, "volume": 2614638}, "trend_line": 9093.075765, "activity_lines": {"activity_5": 8423.627377, "activity_10": 8651.391673, "activity_20": 8893.142485, "activity_30": 8945.737164}, "trend_signal": 0, "fair_value": 14277.973267, "relative_strength": -36.663505, "rate_of_change": -1.0788770501720386, "market_dynamics": -0.235045, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8126.997149, "high": 8243.982714, "low": 7379.089612, "close": 7567.066406, "volume": 4138273}, "trend_line": 8990.649788, "activity_lines": {"activity_5": 8114.798828, "activity_10": 8418.650417, "activity_20": 8760.157345, "activity_30": 8847.284947}, "trend_signal": 0, "fair_value": 14142.058002, "relative_strength": -40.051932, "rate_of_change": -1.1264172832942294, "market_dynamics": -0.46496, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7745.044221, "high": 7799.037777, "low": 7309.098187, "close": 7654.055664, "volume": 2349509}, "trend_line": 8922.145947, "activity_lines": {"activity_5": 7901.825098, "activity_10": 8228.902078, "activity_20": 8642.065253, "activity_30": 8761.053068}, "trend_signal": 0, "fair_value": 14006.764151, "relative_strength": -37.901751, "rate_of_change": -0.7619453834297181, "market_dynamics": -0.832516, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7654.055348, "high": 8098.000688, "low": 7580.06448, "close": 8064.004883, "volume": 2057493}, "trend_line": 8874.763135, "activity_lines": {"activity_5": 7891.626302, "activity_10": 8146.900488, "activity_20": 8567.910531, "activity_30": 8705.689129}, "trend_signal": 0, "fair_value": 13908.673337, "relative_strength": -33.405177, "rate_of_change": -0.5310696807860864, "market_dynamics": -0.997584, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8083.002781, "high": 8278.978485, "low": 7632.058073, "close": 7699.049805, "volume": 1526802}, "trend_line": 8793.745752, "activity_lines": {"activity_5": 7798.171061, "activity_10": 8021.028782, "activity_20": 8461.7407, "activity_30": 8629.836656}, "trend_signal": 0, "fair_value": 13802.15733, "relative_strength": -37.235448, "rate_of_change": -0.9128962854285635, "market_dynamics": -1.016113, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7707.049032, "high": 7956.018117, "low": 7506.07377, "close": 7629.058594, "volume": 1392921}, "trend_line": 8735.558643, "activity_lines": {"activity_5": 7733.912305, "activity_10": 7916.895854, "activity_20": 8352.428634, "activity_30": 8554.695549}, "trend_signal": 0, "fair_value": 13667.97907, "relative_strength": -35.452104, "rate_of_change": -0.6616874155904117, "market_dynamics": -1.035312, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7749.043554, "high": 8261.980517, "low": 7499.074407, "close": 8111.999023, "volume": 2737565}, "trend_line": 8696.068604, "activity_lines": {"activity_5": 7863.696289, "activity_10": 7917.604847, "activity_20": 8294.667183, "activity_30": 8514.465896}, "trend_signal": 0, "fair_value": 13528.380381, "relative_strength": -31.224598, "rate_of_change": -0.45206083106825123, "market_dynamics": -0.850268, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8214.985917, "high": 9163.869408, "low": 7922.022696, "close": 9086.878906, "volume": 4339361}, "trend_line": 8718.39751, "activity_lines": {"activity_5": 8282.111393, "activity_10": 8103.890971, "activity_20": 8337.392157, "activity_30": 8539.679464}, "trend_signal": 0, "fair_value": 13405.901051, "relative_strength": -23.170181, "rate_of_change": 0.2567701224175007, "market_dynamics": -0.409905, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9086.878589, "high": 10015.763957, "low": 8750.92005, "close": 9954.771484, "volume": 4229991}, "trend_line": 8768.489893, "activity_lines": {"activity_5": 8894.302474, "activity_10": 8439.958558, "activity_20": 8465.200781, "activity_30": 8619.445527}, "trend_signal": 0, "fair_value": 13280.628402, "relative_strength": -15.516934, "rate_of_change": 0.574559521317344, "market_dynamics": 0.227919, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9954.771297, "high": 10585.693359, "low": 9740.798283, "close": 10585.693359, "volume": 4608367}, "trend_line": 8824.951546, "activity_lines": {"activity_5": 9590.749739, "activity_10": 8866.83307, "activity_20": 8650.948896, "activity_30": 8736.68446}, "trend_signal": 0, "fair_value": 13159.087549, "relative_strength": -10.289501, "rate_of_change": 0.6439153570225857, "market_dynamics": 0.930536, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10598.69239, "high": 10656.685235, "low": 9387.841161, "close": 9584.817383, "volume": 1277363}, "trend_line": 8840.186768, "activity_lines": {"activity_5": 9761.128776, "activity_10": 9073.571218, "activity_20": 8734.509115, "activity_30": 8785.708062}, "trend_signal": 0, "fair_value": 13037.663102, "relative_strength": -19.304701, "rate_of_change": 0.17263802436291972, "market_dynamics": 1.239957, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9573.818567, "high": 9932.774217, "low": 9399.839933, "close": 9657.808594, "volume": 1272271}, "trend_line": 8863.619678, "activity_lines": {"activity_5": 9825.454297, "activity_10": 9267.038317, "activity_20": 8823.782178, "activity_30": 8838.457858}, "trend_signal": 0, "fair_value": 12939.18679, "relative_strength": -16.815328, "rate_of_change": 0.2650725670731614, "market_dynamics": 1.190702, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9772.793848, "high": 10564.695978, "low": 9664.807176, "close": 10514.702148, "volume": 1787739}, "trend_line": 8924.712451, "activity_lines": {"activity_5": 10072.357031, "activity_10": 9578.290749, "activity_20": 8991.825939, "activity_30": 8944.979307}, "trend_signal": 1, "fair_value": 12850.209482, "relative_strength": -9.808097, "rate_of_change": 0.6892530954553024, "market_dynamics": 1.073706, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10520.70194, "high": 11307.604726, "low": 9978.768884, "close": 10139.749023, "volume": 3427163}, "trend_line": 8974.706299, "activity_lines": {"activity_5": 10099.087174, "activity_10": 9769.358132, "activity_20": 9119.235749, "activity_30": 9023.368764}, "trend_signal": 1, "fair_value": 12762.292534, "relative_strength": -13.331672, "rate_of_change": 0.5601732075345278, "market_dynamics": 0.925124, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9999.766423, "high": 10695.6798, "low": 9899.778757, "close": 10688.680664, "volume": 3169188}, "trend_line": 9049.695492, "activity_lines": {"activity_5": 10296.462695, "activity_10": 10022.490465, "activity_20": 9294.929287, "activity_30": 9133.947755}, "trend_signal": 1, "fair_value": 12682.98496, "relative_strength": -8.9666, "rate_of_change": 0.8355615270480424, "market_dynamics": 1.032568, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10410.71544, "high": 10865.659305, "low": 9748.796605, "close": 9999.765625, "volume": 3326372}, "trend_line": 9089.825049, "activity_lines": {"activity_5": 10257.334049, "activity_10": 10096.008594, "activity_20": 9399.801937, "activity_30": 9195.242602}, "trend_signal": 1, "fair_value": 12603.988241, "relative_strength": -11.92044, "rate_of_change": 0.44343543973908534, "market_dynamics": 1.105222, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9948.772153, "high": 10398.716523, "low": 9565.819416, "close": 10173.744141, "volume": 1862065}, "trend_line": 9105.064828, "activity_lines": {"activity_5": 10248.535026, "activity_10": 10158.055415, "activity_20": 9514.416322, "activity_30": 9265.172866}, "trend_signal": 1, "fair_value": 12533.96593, "relative_strength": -9.270321, "rate_of_change": 0.16765756126052106, "market_dynamics": 1.029604, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10173.744973, "high": 11393.5938, "low": 9950.772479, "close": 11280.608398, "volume": 2707234}, "trend_line": 9161.198649, "activity_lines": {"activity_5": 10574.295052, "activity_10": 10383.864009, "activity_20": 9726.809201, "activity_30": 9405.530516}, "trend_signal": 1, "fair_value": 12475.587243, "relative_strength": 1.087023, "rate_of_change": 0.6165120409398521, "market_dynamics": 1.039054, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11337.601122, "high": 11450.587182, "low": 10457.709706, "close": 10843.662109, "volume": 2204896}, "trend_line": 9205.866488, "activity_lines": {"activity_5": 10703.345898, "activity_10": 10490.341832, "activity_20": 9885.042076, "activity_30": 9514.076546}, "trend_signal": 1, "fair_value": 12409.406353, "relative_strength": -3.969596, "rate_of_change": 0.4875763610351959, "market_dynamics": 0.96854, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10987.644553, "high": 11180.620747, "low": 10655.685547, "close": 11104.629883, "volume": 1699462}, "trend_line": 9271.228988, "activity_lines": {"activity_5": 10872.458463, "activity_10": 10628.106694, "activity_20": 10057.635079, "activity_30": 9636.57741}, "trend_signal": 1, "fair_value": 12345.485211, "relative_strength": -4.989434, "rate_of_change": 0.7100092108135849, "market_dynamics": 0.971281, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11104.629919, "high": 15498.087891, "low": 10275.732188, "close": 15498.087891, "volume": 13122002}, "trend_line": 9477.008903, "activity_lines": {"activity_5": 12478.327083, "activity_10": 11555.246893, "activity_20": 10636.187528, "activity_30": 10038.310242}, "trend_signal": 1, "fair_value": 12313.739768, "relative_strength": 45.869232, "rate_of_change": 2.2195537966578716, "market_dynamics": 1.24104, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16028.022069, "high": 17240.872398, "low": 14398.223153, "close": 16093.014648, "volume": 7365205}, "trend_line": 9711.383252, "activity_lines": {"activity_5": 13915.949805, "activity_10": 12483.041584, "activity_20": 11236.289713, "activity_30": 10465.149323}, "trend_signal": 1, "fair_value": 12290.758216, "relative_strength": 53.086582, "rate_of_change": 2.473083558313501, "market_dynamics": 1.385573, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16037.021339, "high": 17997.778528, "low": 15246.119269, "close": 17516.837891, "volume": 7785353}, "trend_line": 9979.256689, "activity_lines": {"activity_5": 15433.56224, "activity_10": 13552.709482, "activity_20": 11931.394359, "activity_30": 10968.727041}, "trend_signal": 1, "fair_value": 12277.7713, "relative_strength": 72.703112, "rate_of_change": 2.7583448212162085, "market_dynamics": 1.595082, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17877.79367, "high": 17877.79367, "low": 15009.148215, "close": 16545.958984, "volume": 9700516}, "trend_line": 10220.765348, "activity_lines": {"activity_5": 16211.79974, "activity_10": 14318.542383, "activity_20": 12487.068717, "activity_30": 11392.385254}, "trend_signal": 1, "fair_value": 12254.880011, "relative_strength": 59.664244, "rate_of_change": 2.420106692577742, "market_dynamics": 1.754725, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16548.958211, "high": 18058.771932, "low": 15797.051487, "close": 17132.886719, "volume": 9033135}, "trend_line": 10472.041748, "activity_lines": {"activity_5": 16805.526693, "activity_10": 15074.612873, "activity_20": 13058.250697, "activity_30": 11838.328568}, "trend_signal": 1, "fair_value": 12239.687015, "relative_strength": 58.207211, "rate_of_change": 2.4584890802641173, "market_dynamics": 1.754725, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17097.890625, "high": 17377.856086, "low": 13948.278561, "close": 15331.108398, "volume": 4725069}, "trend_line": 10697.546696, "activity_lines": {"activity_5": 16396.777083, "activity_10": 15385.919922, "activity_20": 13412.911709, "activity_30": 12151.816739}, "trend_signal": 1, "fair_value": 12208.918917, "relative_strength": 37.577516, "rate_of_change": 2.1534000095355594, "market_dynamics": 1.531343, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15645.068576, "high": 16785.927734, "low": 12650.0, "close": 12725.0, "volume": 6630146}, "trend_line": 10836.048617, "activity_lines": {"activity_5": 15130.456641, "activity_10": 15126.455575, "activity_20": 13482.695494, "activity_30": 12282.620178}, "trend_signal": 1, "fair_value": 12177.292189, "relative_strength": 12.28636, "rate_of_change": 1.294707328099715, "market_dynamics": 1.134936, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13056.0, "high": 14307.0, "low": 12900.0, "close": 13373.0, "volume": 4594478}, "trend_line": 10993.617497, "activity_lines": {"activity_5": 14304.670508, "activity_10": 14938.42294, "activity_20": 13592.226893, "activity_30": 12446.294461}, "trend_signal": 1, "fair_value": 12153.564838, "relative_strength": 22.458596, "rate_of_change": 1.4541175069369745, "market_dynamics": 0.717282, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13821.0, "high": 14793.0, "low": 13619.0, "close": 14525.0, "volume": 2497954}, "trend_line": 11189.786377, "activity_lines": {"activity_5": 14139.140234, "activity_10": 14921.801367, "activity_20": 13791.062477, "activity_30": 12674.12559}, "trend_signal": 1, "fair_value": 12140.10479, "relative_strength": 33.908859, "rate_of_change": 1.7843888060825546, "market_dynamics": 0.243092, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14955.0, "high": 14974.0, "low": 13162.0, "close": 13776.0, "volume": 3709295}, "trend_line": 11366.087939, "activity_lines": {"activity_5": 13858.673893, "activity_10": 14702.06456, "activity_20": 13896.801735, "activity_30": 12840.978082}, "trend_signal": 1, "fair_value": 12121.977674, "relative_strength": 23.44989, "rate_of_change": 1.5755578887759383, "market_dynamics": -0.050101, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13900.0, "high": 14103.0, "low": 12868.0, "close": 12923.0, "volume": 1450186}, "trend_line": 11526.021354, "activity_lines": {"activity_5": 13517.666667, "activity_10": 14278.666477, "activity_20": 13906.110961, "activity_30": 12941.424021}, "trend_signal": 1, "fair_value": 12108.30255, "relative_strength": 18.667403, "rate_of_change": 1.4071104839091404, "market_dynamics": -0.284165, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13250.0, "high": 13734.0, "low": 12550.0, "close": 13450.0, "volume": 2424850}, "trend_line": 11722.119141, "activity_lines": {"activity_5": 13512.866667, "activity_10": 13997.906357, "activity_20": 13949.714555, "activity_30": 13065.551676}, "trend_signal": 1, "fair_value": 12102.17303, "relative_strength": 24.358917, "rate_of_change": 1.7013484616870405, "market_dynamics": -0.458351, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13273.0, "high": 14574.0, "low": 13084.0, "close": 14334.0, "volume": 2313498}, "trend_line": 11944.783952, "activity_lines": {"activity_5": 13754.4, "activity_10": 13925.92832, "activity_20": 14059.450572, "activity_30": 13234.060118}, "trend_signal": 1, "fair_value": 12108.408682, "relative_strength": 30.153978, "rate_of_change": 1.899526939810691, "market_dynamics": -0.569216, "expectation": {"probability": 43.3483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc50df6b-0af1-40ad-afec-04702ad4cc10/", "share_image": "https://sharemaestro.com/terminal/fc50df6b-0af1-40ad-afec-04702ad4cc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}