{"ticker": {"uuid": "fc50e744-bdac-4a44-8762-46604ef60f05", "symbol": "600808", "name": "Maanshan Iron & Steel Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600808 fell 30.26%, moving from 4.23 to 2.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.39 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "-30.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.94, "close": 2.95, "volume": 283864330}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.528545, "activity_20": 3.732952, "activity_30": 3.827892}, "trend_signal": 0, "fair_value": 3.013505, "relative_strength": -26.391271, "rate_of_change": -0.8172029640098619, "market_dynamics": -1.494406, "expectation": {"probability": 39.3849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.778378, "high": 2.808147, "low": 2.679151, "close": 2.679151, "volume": 93532505}, "trend_line": 2.834608, "activity_lines": {"activity_5": 2.732734, "activity_10": 2.76611, "activity_20": 2.839285, "activity_30": 2.846451}, "trend_signal": 0, "fair_value": 3.109494, "relative_strength": -12.186569, "rate_of_change": -0.02331348454062111, "market_dynamics": -0.808004, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.679151, "high": 2.689073, "low": 2.579923, "close": 2.669228, "volume": 110657144}, "trend_line": 2.833946, "activity_lines": {"activity_5": 2.710242, "activity_10": 2.740852, "activity_20": 2.820952, "activity_30": 2.835781}, "trend_signal": 0, "fair_value": 3.112318, "relative_strength": -10.00941, "rate_of_change": -0.02335419924023775, "market_dynamics": -0.880071, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.659305, "high": 2.728765, "low": 2.629537, "close": 2.728765, "volume": 117661111}, "trend_line": 2.838577, "activity_lines": {"activity_5": 2.712888, "activity_10": 2.732734, "activity_20": 2.808856, "activity_30": 2.828995}, "trend_signal": 0, "fair_value": 3.116068, "relative_strength": -7.966182, "rate_of_change": 0.16341172344144275, "market_dynamics": -0.843197, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.718842, "high": 2.758533, "low": 2.599768, "close": 2.609691, "volume": 121609919}, "trend_line": 2.837254, "activity_lines": {"activity_5": 2.67452, "activity_10": 2.706032, "activity_20": 2.785702, "activity_30": 2.814229}, "trend_signal": 0, "fair_value": 3.119597, "relative_strength": -11.430202, "rate_of_change": -0.04660786020600255, "market_dynamics": -1.018412, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.619614, "high": 2.629537, "low": 2.579923, "close": 2.619614, "volume": 96578715}, "trend_line": 2.8313, "activity_lines": {"activity_5": 2.649382, "activity_10": 2.685646, "activity_20": 2.764203, "activity_30": 2.800187}, "trend_signal": 0, "fair_value": 3.122157, "relative_strength": -11.601756, "rate_of_change": -0.2098507923506325, "market_dynamics": -1.076021, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.619614, "high": 2.629537, "low": 2.530309, "close": 2.540231, "volume": 55565464}, "trend_line": 2.823031, "activity_lines": {"activity_5": 2.609029, "activity_10": 2.653893, "activity_20": 2.736514, "activity_30": 2.781409}, "trend_signal": 0, "fair_value": 3.124372, "relative_strength": -11.697096, "rate_of_change": -0.29205665242116, "market_dynamics": -1.224768, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.530309, "high": 2.579923, "low": 2.520386, "close": 2.550154, "volume": 72784813}, "trend_line": 2.811454, "activity_lines": {"activity_5": 2.581246, "activity_10": 2.629356, "activity_20": 2.711565, "activity_30": 2.763804}, "trend_signal": 0, "fair_value": 3.126488, "relative_strength": -10.993834, "rate_of_change": -0.4100911396297082, "market_dynamics": -1.402886, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.550154, "high": 2.589845, "low": 2.550154, "close": 2.579923, "volume": 84813527}, "trend_line": 2.802193, "activity_lines": {"activity_5": 2.571323, "activity_10": 2.613841, "activity_20": 2.691105, "activity_30": 2.748866}, "trend_signal": 0, "fair_value": 3.128413, "relative_strength": -9.367851, "rate_of_change": -0.32940250845292024, "market_dynamics": -1.442902, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.540232, "close": 2.58, "volume": 71210495}, "trend_line": 2.791942, "activity_lines": {"activity_5": 2.571349, "activity_10": 2.600684, "activity_20": 2.672165, "activity_30": 2.734531}, "trend_signal": 0, "fair_value": 3.130883, "relative_strength": -10.101343, "rate_of_change": -0.36582062691612566, "market_dynamics": -1.405094, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.53, "close": 2.58, "volume": 63082435}, "trend_line": 2.78136, "activity_lines": {"activity_5": 2.573354, "activity_10": 2.590774, "activity_20": 2.655445, "activity_30": 2.720857}, "trend_signal": 0, "fair_value": 3.132538, "relative_strength": -7.721509, "rate_of_change": -0.3790193349288887, "market_dynamics": -1.346009, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.56, "close": 2.87, "volume": 273886586}, "trend_line": 2.785407, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.637379, "activity_20": 2.668895, "activity_30": 2.726576}, "trend_signal": 0, "fair_value": 3.1354, "relative_strength": -0.508964, "rate_of_change": 0.14550435758047706, "market_dynamics": -0.594983, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.86, "close": 2.91, "volume": 287754367}, "trend_line": 2.789463, "activity_lines": {"activity_5": 2.767328, "activity_10": 2.687786, "activity_20": 2.686947, "activity_30": 2.734614}, "trend_signal": 0, "fair_value": 3.139333, "relative_strength": 0.714037, "rate_of_change": 0.1456160625718194, "market_dynamics": 0.135509, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.76, "close": 2.76, "volume": 117504613}, "trend_line": 2.78852, "activity_lines": {"activity_5": 2.786, "activity_10": 2.706543, "activity_20": 2.691221, "activity_30": 2.732714}, "trend_signal": 0, "fair_value": 3.142251, "relative_strength": -1.32439, "rate_of_change": -0.0338057898599091, "market_dynamics": 0.611505, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.71, "close": 2.73, "volume": 118015459}, "trend_line": 2.787569, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.719277, "activity_20": 2.693292, "activity_30": 2.728938}, "trend_signal": 0, "fair_value": 3.144645, "relative_strength": -0.486988, "rate_of_change": -0.03410411257585193, "market_dynamics": 1.08596, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.63, "close": 2.69, "volume": 121968109}, "trend_line": 2.780323, "activity_lines": {"activity_5": 2.756, "activity_10": 2.722551, "activity_20": 2.692161, "activity_30": 2.722643}, "trend_signal": 0, "fair_value": 3.146503, "relative_strength": 0.361166, "rate_of_change": -0.259939753957655, "market_dynamics": 0.857981, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.58, "close": 2.64, "volume": 211155983}, "trend_line": 2.77108, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.715455, "activity_20": 2.686737, "activity_30": 2.71359}, "trend_signal": 0, "fair_value": 3.147089, "relative_strength": -3.502318, "rate_of_change": -0.33244338877174023, "market_dynamics": 0.608872, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.63, "close": 2.63, "volume": 194755303}, "trend_line": 2.762165, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.704726, "activity_20": 2.681304, "activity_30": 2.704488}, "trend_signal": 0, "fair_value": 3.147276, "relative_strength": -3.195923, "rate_of_change": -0.32171572094634604, "market_dynamics": 0.532848, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.63, "close": 2.72, "volume": 117830062}, "trend_line": 2.75625, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.708909, "activity_20": 2.685006, "activity_30": 2.701768}, "trend_signal": 0, "fair_value": 3.148767, "relative_strength": 0.179257, "rate_of_change": -0.2141436156058705, "market_dynamics": 0.516347, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.66, "close": 2.69, "volume": 152289900}, "trend_line": 2.744373, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.705091, "activity_20": 2.685798, "activity_30": 2.697494}, "trend_signal": 0, "fair_value": 3.150457, "relative_strength": -1.239828, "rate_of_change": -0.43091156462585534, "market_dynamics": 0.509915, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.64, "close": 2.64, "volume": 100067476}, "trend_line": 2.728515, "activity_lines": {"activity_5": 2.668, "activity_10": 2.690182, "activity_20": 2.682155, "activity_30": 2.69076}, "trend_signal": 0, "fair_value": 3.151659, "relative_strength": -2.263841, "rate_of_change": -0.5778369048230744, "market_dynamics": 0.399009, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.59, "close": 2.64, "volume": 115944486}, "trend_line": 2.715302, "activity_lines": {"activity_5": 2.66, "activity_10": 2.674182, "activity_20": 2.679218, "activity_30": 2.685049}, "trend_signal": 0, "fair_value": 3.152973, "relative_strength": -1.429994, "rate_of_change": -0.4842560880185713, "market_dynamics": 0.327813, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.57, "close": 2.58, "volume": 87396493}, "trend_line": 2.700752, "activity_lines": {"activity_5": 2.632, "activity_10": 2.651455, "activity_20": 2.670753, "activity_30": 2.67632}, "trend_signal": 0, "fair_value": 3.154518, "relative_strength": -0.239123, "rate_of_change": -0.535851997310054, "market_dynamics": 0.103449, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.51, "close": 2.61, "volume": 120796055}, "trend_line": 2.69117, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.640182, "activity_20": 2.665571, "activity_30": 2.670465}, "trend_signal": 0, "fair_value": 3.156311, "relative_strength": -0.210005, "rate_of_change": -0.35479007328329215, "market_dynamics": -0.083759, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.65, "close": 2.71, "volume": 213605809}, "trend_line": 2.686245, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.649818, "activity_20": 2.670477, "activity_30": 2.67168}, "trend_signal": 0, "fair_value": 3.158577, "relative_strength": 3.147217, "rate_of_change": -0.18300590449507345, "market_dynamics": -0.021416, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.65, "close": 2.67, "volume": 133486620}, "trend_line": 2.682301, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.652545, "activity_20": 2.671097, "activity_30": 2.670632}, "trend_signal": 0, "fair_value": 3.16053, "relative_strength": 1.37303, "rate_of_change": -0.1468220508553825, "market_dynamics": -0.162937, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.67, "close": 2.72, "volume": 109642889}, "trend_line": 2.678371, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.664727, "activity_20": 2.676238, "activity_30": 2.673064}, "trend_signal": 0, "fair_value": 3.16314, "relative_strength": 2.687452, "rate_of_change": -0.14651599503560522, "market_dynamics": -0.095399, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.7, "close": 2.75, "volume": 91128612}, "trend_line": 2.678417, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.680909, "activity_20": 2.683381, "activity_30": 2.677685}, "trend_signal": 0, "fair_value": 3.166334, "relative_strength": 4.282201, "rate_of_change": 0.0017174618452862782, "market_dynamics": 0.073267, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.68, "close": 2.74, "volume": 95722980}, "trend_line": 2.679453, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.693091, "activity_20": 2.688619, "activity_30": 2.681659}, "trend_signal": 1, "fair_value": 3.168848, "relative_strength": 4.214761, "rate_of_change": 0.03867956333909309, "market_dynamics": 0.112711, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.69, "close": 2.77, "volume": 154882103}, "trend_line": 2.679835, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.710364, "activity_20": 2.695952, "activity_30": 2.6875}, "trend_signal": 1, "fair_value": 3.171387, "relative_strength": 7.56143, "rate_of_change": 0.014256641187589575, "market_dynamics": 0.5482, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.62, "close": 2.69, "volume": 142189711}, "trend_line": 2.676559, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.711636, "activity_20": 2.694762, "activity_30": 2.688156}, "trend_signal": 1, "fair_value": 3.172909, "relative_strength": 5.393131, "rate_of_change": -0.12224633233016421, "market_dynamics": 0.779554, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.62, "close": 2.67, "volume": 104716037}, "trend_line": 2.676254, "activity_lines": {"activity_5": 2.71, "activity_10": 2.708364, "activity_20": 2.691143, "activity_30": 2.687733}, "trend_signal": 1, "fair_value": 3.17408, "relative_strength": 5.570046, "rate_of_change": -0.011395227977414274, "market_dynamics": 0.758224, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.64, "close": 2.72, "volume": 94041099}, "trend_line": 2.677946, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.713636, "activity_20": 2.693238, "activity_30": 2.690555}, "trend_signal": 1, "fair_value": 3.176018, "relative_strength": 5.372943, "rate_of_change": 0.06322269859287663, "market_dynamics": 0.720806, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.72, "close": 2.81, "volume": 128832249}, "trend_line": 2.680654, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.732727, "activity_20": 2.70481, "activity_30": 2.699075}, "trend_signal": 1, "fair_value": 3.178478, "relative_strength": 10.420718, "rate_of_change": 0.10112227804444732, "market_dynamics": 0.753245, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.74, "close": 2.78, "volume": 101904447}, "trend_line": 2.686331, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.742727, "activity_20": 2.713286, "activity_30": 2.705484}, "trend_signal": 1, "fair_value": 3.180913, "relative_strength": 10.878823, "rate_of_change": 0.21177667837773662, "market_dynamics": 0.827041, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.58, "close": 2.64, "volume": 148355253}, "trend_line": 2.68701, "activity_lines": {"activity_5": 2.724, "activity_10": 2.726, "activity_20": 2.70819, "activity_30": 2.702495}, "trend_signal": 1, "fair_value": 3.182674, "relative_strength": 7.026498, "rate_of_change": 0.025276110799446316, "market_dynamics": 0.84209, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.47, "close": 2.79, "volume": 211403535}, "trend_line": 2.695336, "activity_lines": {"activity_5": 2.746, "activity_10": 2.737091, "activity_20": 2.717619, "activity_30": 2.70914}, "trend_signal": 1, "fair_value": 3.185677, "relative_strength": 9.846861, "rate_of_change": 0.3098611467765389, "market_dynamics": 1.133492, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.49, "close": 2.55, "volume": 209715456}, "trend_line": 2.695331, "activity_lines": {"activity_5": 2.68, "activity_10": 2.703273, "activity_20": 2.703476, "activity_30": 2.699763}, "trend_signal": 0, "fair_value": 3.186973, "relative_strength": 6.917061, "rate_of_change": -0.00018550562899225922, "market_dynamics": 0.71408, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.39, "close": 2.76, "volume": 318974946}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.711273, "activity_20": 2.709714, "activity_30": 2.703935}, "trend_signal": 0, "fair_value": 3.18984, "relative_strength": 10.073071, "rate_of_change": 0.22268137011743874, "market_dynamics": 0.624166, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.68, "close": 2.7, "volume": 178429236}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.708, "activity_20": 2.710048, "activity_30": 2.703849}, "trend_signal": 0, "fair_value": 3.192489, "relative_strength": 2.677473, "rate_of_change": 0.14807504295101728, "market_dynamics": 0.544084, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.62, "close": 2.63, "volume": 195811724}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.693273, "activity_20": 2.703667, "activity_30": 2.698989}, "trend_signal": 0, "fair_value": 3.195082, "relative_strength": -0.650819, "rate_of_change": 0.06161903174211319, "market_dynamics": 0.009978, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.56, "close": 2.61, "volume": 182554897}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.676, "activity_20": 2.695429, "activity_30": 2.692731}, "trend_signal": 0, "fair_value": 3.197658, "relative_strength": -1.85826, "rate_of_change": -0.32016992981159886, "market_dynamics": -0.126463, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.52, "close": 2.57, "volume": 189938079}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.652545, "activity_20": 2.683524, "activity_30": 2.684452}, "trend_signal": 0, "fair_value": 3.199698, "relative_strength": -3.43338, "rate_of_change": -0.4200000518838867, "market_dynamics": -0.542414, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.47, "close": 2.5, "volume": 205296217}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.619091, "activity_20": 2.665, "activity_30": 2.672387}, "trend_signal": 0, "fair_value": 3.200729, "relative_strength": -5.610481, "rate_of_change": -0.32255303312244066, "market_dynamics": -0.842911, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.4, "close": 2.44, "volume": 199492897}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.580364, "activity_20": 2.641286, "activity_30": 2.657011}, "trend_signal": 0, "fair_value": 3.200985, "relative_strength": -7.41028, "rate_of_change": -0.36089612456702475, "market_dynamics": -1.010704, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.43, "close": 2.58, "volume": 190356162}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.573273, "activity_20": 2.63219, "activity_30": 2.65129}, "trend_signal": 0, "fair_value": 3.201578, "relative_strength": -2.894421, "rate_of_change": -0.13740942575450915, "market_dynamics": -0.967627, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.49, "close": 2.51, "volume": 237947400}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.554545, "activity_20": 2.616857, "activity_30": 2.64129}, "trend_signal": 0, "fair_value": 3.200884, "relative_strength": -3.880816, "rate_of_change": -0.16258911819887129, "market_dynamics": -0.905328, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.4, "close": 2.53, "volume": 289571678}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.544545, "activity_20": 2.604429, "activity_30": 2.63286}, "trend_signal": 0, "fair_value": 3.200206, "relative_strength": -4.53551, "rate_of_change": -0.1253069249177056, "market_dynamics": -0.752555, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.33, "close": 2.41, "volume": 264106296}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.513091, "activity_20": 2.581619, "activity_30": 2.616903}, "trend_signal": 0, "fair_value": 3.198815, "relative_strength": -9.611219, "rate_of_change": -0.38884851842054224, "market_dynamics": -0.717124, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.37, "close": 2.37, "volume": 106108158}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.480727, "activity_20": 2.556571, "activity_30": 2.599032}, "trend_signal": 0, "fair_value": 3.196272, "relative_strength": -11.438269, "rate_of_change": -0.4029845107668969, "market_dynamics": -0.964132, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.34, "close": 2.37, "volume": 185691253}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.454364, "activity_20": 2.533429, "activity_30": 2.581849}, "trend_signal": 0, "fair_value": 3.19233, "relative_strength": -12.70985, "rate_of_change": -0.3413832774539444, "market_dynamics": -1.209466, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.32, "close": 2.4, "volume": 193134772}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.438182, "activity_20": 2.514667, "activity_30": 2.567183}, "trend_signal": 0, "fair_value": 3.187406, "relative_strength": -11.459066, "rate_of_change": -0.30449128450790236, "market_dynamics": -1.364212, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.32, "close": 2.32, "volume": 182968621}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.411273, "activity_20": 2.489571, "activity_30": 2.547871}, "trend_signal": 0, "fair_value": 3.180066, "relative_strength": -12.407105, "rate_of_change": -0.33084758600759373, "market_dynamics": -1.505425, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.29, "close": 2.29, "volume": 138494753}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.336, "activity_10": 2.383455, "activity_20": 2.463524, "activity_30": 2.527183}, "trend_signal": 0, "fair_value": 3.17108, "relative_strength": -13.338167, "rate_of_change": -0.4085928998221436, "market_dynamics": -1.555182, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.11, "close": 2.19, "volume": 200515558}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.341273, "activity_20": 2.430429, "activity_30": 2.500731}, "trend_signal": 0, "fair_value": 3.159719, "relative_strength": -15.943698, "rate_of_change": -0.6666538461538563, "market_dynamics": -1.53134, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.09, "close": 2.14, "volume": 115398562}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.294545, "activity_20": 2.395381, "activity_30": 2.472172}, "trend_signal": 0, "fair_value": 3.149547, "relative_strength": -17.097979, "rate_of_change": -0.6840603143959278, "market_dynamics": -1.699491, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.07, "close": 2.08, "volume": 112249709}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.244909, "activity_20": 2.357, "activity_30": 2.440882}, "trend_signal": 0, "fair_value": 3.141285, "relative_strength": -18.285085, "rate_of_change": -0.8316959064327417, "market_dynamics": -1.742646, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.01, "close": 2.02, "volume": 128873710}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.192182, "activity_20": 2.316286, "activity_30": 2.407097}, "trend_signal": 0, "fair_value": 3.133309, "relative_strength": -19.60257, "rate_of_change": -0.9566503791573376, "market_dynamics": -1.730739, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 106219768}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.066, "activity_10": 2.152364, "activity_20": 2.28, "activity_30": 2.376172}, "trend_signal": 0, "fair_value": 3.126077, "relative_strength": -18.134568, "rate_of_change": -0.9261578362209382, "market_dynamics": -1.771337, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 129299175}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.115636, "activity_20": 2.245238, "activity_30": 2.345462}, "trend_signal": 0, "fair_value": 3.117431, "relative_strength": -19.305814, "rate_of_change": -1.0016025641025605, "market_dynamics": -1.746952, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.97, "close": 1.98, "volume": 103437071}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.078, "activity_20": 2.209905, "activity_30": 2.313785}, "trend_signal": 0, "fair_value": 3.10987, "relative_strength": -20.937464, "rate_of_change": -0.9577903682719588, "market_dynamics": -1.740795, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 164307308}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.036545, "activity_20": 2.171952, "activity_30": 2.279763}, "trend_signal": 0, "fair_value": 3.10075, "relative_strength": -20.667943, "rate_of_change": -1.0215201609261964, "market_dynamics": -1.678102, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.9, "close": 2.02, "volume": 132008947}, "trend_line": 2.399, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.022, "activity_20": 2.14681, "activity_30": 2.253806}, "trend_signal": 0, "fair_value": 3.090816, "relative_strength": -16.722924, "rate_of_change": -0.9632449378347258, "market_dynamics": -1.581857, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 91908232}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.007455, "activity_20": 2.121429, "activity_30": 2.227419}, "trend_signal": 0, "fair_value": 3.080522, "relative_strength": -16.374773, "rate_of_change": -1.1393497290537746, "market_dynamics": -1.518562, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.92, "close": 1.92, "volume": 85945354}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.985636, "activity_20": 2.09181, "activity_30": 2.19828}, "trend_signal": 0, "fair_value": 3.067542, "relative_strength": -19.392468, "rate_of_change": -1.2087278694690273, "market_dynamics": -1.445767, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.82, "close": 1.84, "volume": 77832006}, "trend_line": 2.316333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.954182, "activity_20": 2.057048, "activity_30": 2.165828}, "trend_signal": 0, "fair_value": 3.051643, "relative_strength": -21.670817, "rate_of_change": -1.1381562099871863, "market_dynamics": -1.466985, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.84, "close": 1.88, "volume": 87410752}, "trend_line": 2.286, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.935455, "activity_20": 2.029619, "activity_30": 2.137677}, "trend_signal": 0, "fair_value": 3.035137, "relative_strength": -19.229033, "rate_of_change": -1.3095267390310532, "market_dynamics": -1.426536, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 96344749}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.907636, "activity_20": 1.998524, "activity_30": 2.106968}, "trend_signal": 0, "fair_value": 3.021177, "relative_strength": -19.666577, "rate_of_change": -1.0790463692038492, "market_dynamics": -1.317206, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.76, "close": 1.81, "volume": 93139828}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.883636, "activity_20": 1.970857, "activity_30": 2.077849}, "trend_signal": 0, "fair_value": 3.003013, "relative_strength": -17.495715, "rate_of_change": -1.4003244988685863, "market_dynamics": -1.136809, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.76, "close": 1.83, "volume": 74128210}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.867455, "activity_20": 1.947952, "activity_30": 2.052065}, "trend_signal": 0, "fair_value": 2.985669, "relative_strength": -17.23781, "rate_of_change": -1.3006426520193337, "market_dynamics": -0.892341, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 2.25, "low": 1.82, "close": 2.18, "volume": 320188595}, "trend_line": 2.185667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.918364, "activity_20": 1.960952, "activity_30": 2.050731}, "trend_signal": 0, "fair_value": 2.966596, "relative_strength": -12.260585, "rate_of_change": -0.681611529595351, "market_dynamics": -0.224894, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.22, "close": 2.38, "volume": 142441582}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.002, "activity_20": 1.993905, "activity_30": 2.063269}, "trend_signal": 0, "fair_value": 2.94679, "relative_strength": -11.049681, "rate_of_change": -0.3507853666638189, "market_dynamics": 0.396396, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.18, "close": 2.22, "volume": 411028484}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.048182, "activity_20": 2.011714, "activity_30": 2.065978}, "trend_signal": 0, "fair_value": 2.923482, "relative_strength": -13.638379, "rate_of_change": -0.535674931129481, "market_dynamics": 0.975384, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.14, "close": 2.22, "volume": 226689123}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.090727, "activity_20": 2.03, "activity_30": 2.069441}, "trend_signal": 0, "fair_value": 2.903571, "relative_strength": -14.439936, "rate_of_change": -0.430820192463477, "market_dynamics": 1.449086, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.18, "close": 2.24, "volume": 172688314}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.132727, "activity_20": 2.050524, "activity_30": 2.074796}, "trend_signal": 0, "fair_value": 2.885919, "relative_strength": -14.281426, "rate_of_change": -0.3090866944830877, "market_dynamics": 1.356182, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.25, "close": 2.37, "volume": 390013372}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.192545, "activity_20": 2.08319, "activity_30": 2.088968}, "trend_signal": 0, "fair_value": 2.872612, "relative_strength": -8.226073, "rate_of_change": -0.3255309758999966, "market_dynamics": 1.395514, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.3, "close": 2.46, "volume": 368144539}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.259091, "activity_20": 2.123333, "activity_30": 2.109398}, "trend_signal": 0, "fair_value": 2.859939, "relative_strength": -9.314293, "rate_of_change": -0.07772940555668052, "market_dynamics": 1.428683, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.29, "close": 2.3, "volume": 246246030}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.286, "activity_20": 2.146429, "activity_30": 2.119613}, "trend_signal": 0, "fair_value": 2.848083, "relative_strength": -11.71149, "rate_of_change": -0.35799216218021246, "market_dynamics": 1.37611, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.32, "close": 2.32, "volume": 238730657}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.344, "activity_10": 2.307636, "activity_20": 2.170095, "activity_30": 2.131613}, "trend_signal": 1, "fair_value": 2.836183, "relative_strength": -8.807392, "rate_of_change": -0.1405810684161253, "market_dynamics": 1.354498, "expectation": {"probability": 36.0925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.3, "close": 2.35, "volume": 181668996}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.325455, "activity_20": 2.195286, "activity_30": 2.145742}, "trend_signal": 1, "fair_value": 2.826836, "relative_strength": -8.828364, "rate_of_change": -0.031299859221021735, "market_dynamics": 1.189793, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 2.93, "low": 2.34, "close": 2.81, "volume": 1304694708}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.498, "activity_10": 2.417455, "activity_20": 2.262714, "activity_30": 2.189591}, "trend_signal": 1, "fair_value": 2.82274, "relative_strength": 6.739647, "rate_of_change": 0.6884839130783877, "market_dynamics": 1.222132, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.63, "close": 2.65, "volume": 866422349}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.468909, "activity_20": 2.310952, "activity_30": 2.222172}, "trend_signal": 1, "fair_value": 2.818022, "relative_strength": 1.406025, "rate_of_change": 0.38848484848484494, "market_dynamics": 1.397261, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.67, "high": 3.26, "low": 2.58, "close": 3.1, "volume": 1485517335}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.597273, "activity_20": 2.398571, "activity_30": 2.283247}, "trend_signal": 1, "fair_value": 2.816706, "relative_strength": 19.445883, "rate_of_change": 1.2074305274660373, "market_dynamics": 1.592307, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.09, "high": 3.36, "low": 2.89, "close": 3.16, "volume": 938473813}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.720545, "activity_20": 2.486762, "activity_30": 2.346516}, "trend_signal": 1, "fair_value": 2.815487, "relative_strength": 20.569047, "rate_of_change": 1.3306823693304288, "market_dynamics": 1.78555, "expectation": {"probability": 34.7098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.21, "low": 2.8, "close": 2.85, "volume": 495203797}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.770364, "activity_20": 2.539857, "activity_30": 2.387914}, "trend_signal": 1, "fair_value": 2.812512, "relative_strength": 15.20816, "rate_of_change": 0.9962265654681515, "market_dynamics": 1.611429, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.44, "low": 2.85, "close": 3.23, "volume": 1011828251}, "trend_line": 2.266667, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.878182, "activity_20": 2.624714, "activity_30": 2.452409}, "trend_signal": 1, "fair_value": 2.811051, "relative_strength": 32.139102, "rate_of_change": 1.6290840874434487, "market_dynamics": 1.528699, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.18, "close": 3.39, "volume": 650252816}, "trend_line": 2.310333, "activity_lines": {"activity_5": 3.189333, "activity_10": 2.999455, "activity_20": 2.71819, "activity_30": 2.524882}, "trend_signal": 1, "fair_value": 2.810097, "relative_strength": 35.275597, "rate_of_change": 1.9264408931704562, "market_dynamics": 1.40553, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.27, "close": 3.29, "volume": 454251339}, "trend_line": 2.352667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.085636, "activity_20": 2.794952, "activity_30": 2.588086}, "trend_signal": 1, "fair_value": 2.809481, "relative_strength": 30.591165, "rate_of_change": 1.8323765448530525, "market_dynamics": 1.257685, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.21, "close": 3.29, "volume": 100171194}, "trend_line": 2.394333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.153818, "activity_20": 2.864667, "activity_30": 2.648559}, "trend_signal": 1, "fair_value": 2.809326, "relative_strength": 30.499393, "rate_of_change": 1.77101136709956, "market_dynamics": 1.223542, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.15, "close": 3.26, "volume": 325477532}, "trend_line": 2.435667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.198909, "activity_20": 2.924476, "activity_30": 2.704409}, "trend_signal": 1, "fair_value": 2.806791, "relative_strength": 27.06611, "rate_of_change": 1.726326287947415, "market_dynamics": 1.121143, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.06, "close": 3.09, "volume": 594350428}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.196545, "activity_20": 2.961286, "activity_30": 2.746624}, "trend_signal": 1, "fair_value": 2.803569, "relative_strength": 19.00761, "rate_of_change": 1.5190910744366912, "market_dynamics": 0.954287, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.05, "close": 3.17, "volume": 527408975}, "trend_line": 2.514333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.203636, "activity_20": 3.001381, "activity_30": 2.791613}, "trend_signal": 1, "fair_value": 2.798039, "relative_strength": 20.799979, "rate_of_change": 1.685063132237386, "market_dynamics": 0.841934, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.22, "high": 3.48, "low": 3.14, "close": 3.25, "volume": 589970198}, "trend_line": 2.555333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.215818, "activity_20": 3.045333, "activity_30": 2.839075}, "trend_signal": 1, "fair_value": 2.796072, "relative_strength": 25.677903, "rate_of_change": 1.6306511508221038, "market_dynamics": 0.726082, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.28, "close": 3.45, "volume": 815570601}, "trend_line": 2.604, "activity_lines": {"activity_5": 3.28, "activity_10": 3.261636, "activity_20": 3.103429, "activity_30": 2.896796}, "trend_signal": 1, "fair_value": 2.793143, "relative_strength": 30.83208, "rate_of_change": 1.904526729001661, "market_dynamics": 0.648278, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.21, "close": 3.3, "volume": 383837610}, "trend_line": 2.65, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.274909, "activity_20": 3.141381, "activity_30": 2.941699}, "trend_signal": 1, "fair_value": 2.788849, "relative_strength": 23.048766, "rate_of_change": 1.7665130568356304, "market_dynamics": 0.435359, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.16, "close": 3.17, "volume": 338026312}, "trend_line": 2.694333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.256364, "activity_20": 3.161905, "activity_30": 2.975247}, "trend_signal": 1, "fair_value": 2.784988, "relative_strength": 19.766027, "rate_of_change": 1.6729433962264135, "market_dynamics": 0.137799, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.15, "close": 3.19, "volume": 389554888}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.242545, "activity_20": 3.180524, "activity_30": 3.007226}, "trend_signal": 1, "fair_value": 2.779068, "relative_strength": 20.567222, "rate_of_change": 1.620697961239391, "market_dynamics": -0.16827, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.05, "close": 3.17, "volume": 216038739}, "trend_line": 2.783333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.228727, "activity_20": 3.193762, "activity_30": 3.035097}, "trend_signal": 1, "fair_value": 2.77348, "relative_strength": 19.829594, "rate_of_change": 1.6556975894813677, "market_dynamics": -0.590448, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.6, "close": 2.98, "volume": 428097575}, "trend_line": 2.822333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.182545, "activity_20": 3.184762, "activity_30": 3.047785}, "trend_signal": 1, "fair_value": 2.76961, "relative_strength": 16.00679, "rate_of_change": 1.401197772598541, "market_dynamics": -0.774689, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.96, "close": 3.03, "volume": 318954103}, "trend_line": 2.862333, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.151091, "activity_20": 3.177381, "activity_30": 3.061183}, "trend_signal": 1, "fair_value": 2.766695, "relative_strength": 16.287214, "rate_of_change": 1.4172672041180128, "market_dynamics": -0.921721, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.92, "close": 2.97, "volume": 195117423}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.112909, "activity_20": 3.161048, "activity_30": 3.068129}, "trend_signal": 1, "fair_value": 2.762703, "relative_strength": 13.019499, "rate_of_change": 0.9200187399579245, "market_dynamics": -1.073793, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.96, "close": 3.06, "volume": 165107108}, "trend_line": 2.911333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.093273, "activity_20": 3.152524, "activity_30": 3.079183}, "trend_signal": 1, "fair_value": 2.75618, "relative_strength": 16.536193, "rate_of_change": 0.7846525750458629, "market_dynamics": -1.130432, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.99, "close": 3.01, "volume": 187789346}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.066545, "activity_20": 3.137286, "activity_30": 3.085548}, "trend_signal": 1, "fair_value": 2.748703, "relative_strength": 12.07019, "rate_of_change": 0.9045341086024807, "market_dynamics": -1.222401, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 180491818}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.996, "activity_10": 3.033273, "activity_20": 3.116762, "activity_30": 3.086344}, "trend_signal": 1, "fair_value": 2.743317, "relative_strength": 8.706312, "rate_of_change": 0.8283103564835763, "market_dynamics": -1.302652, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.97, "high": 3.53, "low": 2.96, "close": 3.47, "volume": 573885322}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.103636, "activity_20": 3.146762, "activity_30": 3.119118}, "trend_signal": 1, "fair_value": 2.742818, "relative_strength": 27.727689, "rate_of_change": 1.3841998649561083, "market_dynamics": -0.793802, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.33, "close": 3.42, "volume": 474243813}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.161818, "activity_20": 3.169048, "activity_30": 3.146022}, "trend_signal": 1, "fair_value": 2.742863, "relative_strength": 25.090943, "rate_of_change": 1.1655011655011553, "market_dynamics": -0.396879, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.25, "close": 3.42, "volume": 385564533}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.34, "activity_10": 3.215455, "activity_20": 3.190429, "activity_30": 3.170667}, "trend_signal": 1, "fair_value": 2.742332, "relative_strength": 22.845531, "rate_of_change": 1.053324555628704, "market_dynamics": -0.005627, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.37, "close": 3.38, "volume": 395225448}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.382, "activity_10": 3.257636, "activity_20": 3.207857, "activity_30": 3.190667}, "trend_signal": 1, "fair_value": 2.741315, "relative_strength": 20.874848, "rate_of_change": 1.1726384364820859, "market_dynamics": 0.396102, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.37, "close": 3.49, "volume": 491854170}, "trend_line": 3.145, "activity_lines": {"activity_5": 3.436, "activity_10": 3.316, "activity_20": 3.235333, "activity_30": 3.215441}, "trend_signal": 1, "fair_value": 2.741117, "relative_strength": 24.446885, "rate_of_change": 1.255634256278176, "market_dynamics": 0.40494, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.32, "close": 3.55, "volume": 479919827}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.474, "activity_10": 3.376, "activity_20": 3.267571, "activity_30": 3.24157}, "trend_signal": 1, "fair_value": 2.740556, "relative_strength": 23.19766, "rate_of_change": 1.2718600953895083, "market_dynamics": 0.542425, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.39, "close": 3.42, "volume": 434718304}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.402909, "activity_20": 3.286048, "activity_30": 3.256731}, "trend_signal": 1, "fair_value": 2.73945, "relative_strength": 16.262868, "rate_of_change": 0.6383987441130278, "market_dynamics": 0.615082, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.34, "close": 3.42, "volume": 345485793}, "trend_line": 3.231, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.421636, "activity_20": 3.302952, "activity_30": 3.270581}, "trend_signal": 1, "fair_value": 2.739149, "relative_strength": 14.245269, "rate_of_change": 0.8007592346879369, "market_dynamics": 0.661022, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.29, "close": 3.32, "volume": 332769592}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.415636, "activity_20": 3.309143, "activity_30": 3.276323}, "trend_signal": 1, "fair_value": 2.738322, "relative_strength": 9.462314, "rate_of_change": 0.22695759826679152, "market_dynamics": 0.535309, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.32, "close": 3.42, "volume": 514707770}, "trend_line": 3.247, "activity_lines": {"activity_5": 3.402, "activity_10": 3.422182, "activity_20": 3.324524, "activity_30": 3.288043}, "trend_signal": 1, "fair_value": 2.73831, "relative_strength": 10.192679, "rate_of_change": 0.2676377012493768, "market_dynamics": 0.452613, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.36, "close": 3.43, "volume": 720094152}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.422, "activity_20": 3.341, "activity_30": 3.299849}, "trend_signal": 1, "fair_value": 2.738534, "relative_strength": 10.898812, "rate_of_change": 0.5954111487526962, "market_dynamics": 0.50789, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 4.27, "low": 3.28, "close": 4.14, "volume": 1442728127}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.551636, "activity_20": 3.424476, "activity_30": 3.356215}, "trend_signal": 1, "fair_value": 2.744749, "relative_strength": 29.811711, "rate_of_change": 0.9286866954471532, "market_dynamics": 0.789356, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.84, "close": 3.9, "volume": 722989524}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.624545, "activity_20": 3.480476, "activity_30": 3.39514}, "trend_signal": 1, "fair_value": 2.749203, "relative_strength": 19.232783, "rate_of_change": 0.5156723442191871, "market_dynamics": 1.053671, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.67, "close": 3.72, "volume": 511691827}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.656, "activity_20": 3.515952, "activity_30": 3.421355}, "trend_signal": 1, "fair_value": 2.75314, "relative_strength": 9.118003, "rate_of_change": 0.4325419542760244, "market_dynamics": 1.094581, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.56, "close": 3.64, "volume": 574938259}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.666727, "activity_20": 3.54119, "activity_30": 3.441484}, "trend_signal": 1, "fair_value": 2.757264, "relative_strength": 5.240506, "rate_of_change": 0.3505709134615413, "market_dynamics": 0.93612, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.46, "close": 3.58, "volume": 408163389}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.663818, "activity_20": 3.557571, "activity_30": 3.456989}, "trend_signal": 1, "fair_value": 2.760495, "relative_strength": 4.103184, "rate_of_change": 0.31937315906047115, "market_dynamics": 0.508604, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.53, "close": 3.68, "volume": 410042988}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.678545, "activity_20": 3.580857, "activity_30": 3.478258}, "trend_signal": 1, "fair_value": 2.764748, "relative_strength": 4.776629, "rate_of_change": 0.5870162756955831, "market_dynamics": 0.165721, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.51, "close": 3.72, "volume": 474139019}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.695818, "activity_20": 3.604571, "activity_30": 3.500839}, "trend_signal": 1, "fair_value": 2.769511, "relative_strength": 6.626378, "rate_of_change": 0.5440059347180922, "market_dynamics": -0.031623, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.98, "low": 3.59, "close": 3.63, "volume": 621171129}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.658, "activity_10": 3.691273, "activity_20": 3.616571, "activity_30": 3.51643}, "trend_signal": 1, "fair_value": 2.77408, "relative_strength": 3.302013, "rate_of_change": 0.373841650156581, "market_dynamics": -0.141789, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.63, "high": 4.02, "low": 3.54, "close": 4.0, "volume": 410662154}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.748364, "activity_20": 3.660857, "activity_30": 3.555075}, "trend_signal": 1, "fair_value": 2.780321, "relative_strength": 11.488525, "rate_of_change": 0.5390473390179406, "market_dynamics": -0.001731, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.98, "close": 4.13, "volume": 260944128}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.818545, "activity_20": 3.712524, "activity_30": 3.600925}, "trend_signal": 1, "fair_value": 2.788603, "relative_strength": 13.814876, "rate_of_change": 0.8091344130565846, "market_dynamics": 0.181314, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.91, "close": 3.98, "volume": 576840859}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.96, "activity_10": 3.848727, "activity_20": 3.746762, "activity_30": 3.635312}, "trend_signal": 1, "fair_value": 2.796052, "relative_strength": 10.504973, "rate_of_change": 0.7832898172323799, "market_dynamics": 0.336216, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.82, "close": 3.92, "volume": 332040409}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.870909, "activity_20": 3.772619, "activity_30": 3.664086}, "trend_signal": 1, "fair_value": 2.804069, "relative_strength": 5.117413, "rate_of_change": 0.7004317789291864, "market_dynamics": 0.464466, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.93, "high": 4.11, "low": 3.85, "close": 4.06, "volume": 416950851}, "trend_line": 3.528, "activity_lines": {"activity_5": 4.012, "activity_10": 3.918182, "activity_20": 3.809429, "activity_30": 3.700323}, "trend_signal": 1, "fair_value": 2.812794, "relative_strength": 8.08278, "rate_of_change": 0.8480324771827006, "market_dynamics": 0.489403, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.99, "close": 4.2, "volume": 605683226}, "trend_line": 3.568667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.984727, "activity_20": 3.856333, "activity_30": 3.743677}, "trend_signal": 1, "fair_value": 2.822479, "relative_strength": 9.86165, "rate_of_change": 1.1526927437641725, "market_dynamics": 0.551985, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.97, "close": 4.32, "volume": 803769842}, "trend_line": 3.611667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.062909, "activity_20": 3.911286, "activity_30": 3.792151}, "trend_signal": 1, "fair_value": 2.83357, "relative_strength": 12.315168, "rate_of_change": 1.204931701388786, "market_dynamics": 0.693648, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.36, "low": 3.78, "close": 3.79, "volume": 401832176}, "trend_line": 3.639, "activity_lines": {"activity_5": 4.058, "activity_10": 4.031273, "activity_20": 3.912095, "activity_30": 3.803656}, "trend_signal": 1, "fair_value": 2.840882, "relative_strength": 1.967868, "rate_of_change": 0.7567973459347056, "market_dynamics": 0.486681, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.78, "close": 3.91, "volume": 230527551}, "trend_line": 3.667333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.019455, "activity_20": 3.922571, "activity_30": 3.82114}, "trend_signal": 1, "fair_value": 2.848008, "relative_strength": 3.131615, "rate_of_change": 0.7785930200604668, "market_dynamics": 0.216267, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.79, "close": 3.86, "volume": 226732674}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.995091, "activity_20": 3.925952, "activity_30": 3.83357}, "trend_signal": 1, "fair_value": 2.854878, "relative_strength": 1.115849, "rate_of_change": 0.7726050511366063, "market_dynamics": -0.239438, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.76, "volume": 218728412}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.948364, "activity_20": 3.917238, "activity_30": 3.83772}, "trend_signal": 1, "fair_value": 2.860407, "relative_strength": -1.521902, "rate_of_change": 0.7305853043577827, "market_dynamics": -0.850419, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.63, "close": 3.82, "volume": 245624277}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.916909, "activity_20": 3.912619, "activity_30": 3.844}, "trend_signal": 1, "fair_value": 2.866576, "relative_strength": -0.099108, "rate_of_change": 0.3133774791030182, "market_dynamics": -0.999131, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 4.31, "low": 3.82, "close": 4.22, "volume": 540504100}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.963818, "activity_20": 3.944238, "activity_30": 3.875333}, "trend_signal": 1, "fair_value": 2.875117, "relative_strength": 8.036738, "rate_of_change": 0.7141034289122106, "market_dynamics": -0.77611, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.12, "close": 4.22, "volume": 230880863}, "trend_line": 3.787667, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.006364, "activity_20": 3.975476, "activity_30": 3.904946}, "trend_signal": 1, "fair_value": 2.883595, "relative_strength": 7.527302, "rate_of_change": 0.709040148896564, "market_dynamics": -0.548443, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.08, "close": 4.13, "volume": 353893876}, "trend_line": 3.812667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.027091, "activity_20": 3.996619, "activity_30": 3.927032}, "trend_signal": 1, "fair_value": 2.89245, "relative_strength": 1.396303, "rate_of_change": 0.6600369039833732, "market_dynamics": -0.332686, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.96, "close": 3.98, "volume": 548215248}, "trend_line": 3.829, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.019273, "activity_20": 4.001524, "activity_30": 3.937828}, "trend_signal": 1, "fair_value": 2.900089, "relative_strength": -1.701126, "rate_of_change": 0.42838779258719356, "market_dynamics": -0.174791, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.45, "low": 3.85, "close": 4.42, "volume": 605804502}, "trend_line": 3.858, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.095455, "activity_20": 4.046714, "activity_30": 3.975957}, "trend_signal": 1, "fair_value": 2.910549, "relative_strength": 8.141725, "rate_of_change": 0.7573779054583419, "market_dynamics": -0.043486, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.12, "close": 4.19, "volume": 513697441}, "trend_line": 3.883667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.128, "activity_20": 4.066, "activity_30": 3.997376}, "trend_signal": 1, "fair_value": 2.919725, "relative_strength": 2.957143, "rate_of_change": 0.6652928978745434, "market_dynamics": -0.000766, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.77, "close": 3.99, "volume": 520935601}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.116909, "activity_20": 4.06381, "activity_30": 4.004237}, "trend_signal": 1, "fair_value": 2.926665, "relative_strength": -0.684092, "rate_of_change": 0.4892283504224262, "market_dynamics": -0.025716, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.93, "close": 3.94, "volume": 246627072}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.095273, "activity_20": 4.055571, "activity_30": 4.006645}, "trend_signal": 1, "fair_value": 2.93322, "relative_strength": -2.404413, "rate_of_change": 0.5295353152088008, "market_dynamics": -0.178503, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.95, "close": 4.16, "volume": 390574554}, "trend_line": 3.948, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.112182, "activity_20": 4.06681, "activity_30": 4.021914}, "trend_signal": 1, "fair_value": 2.941314, "relative_strength": 0.924736, "rate_of_change": 0.6287256269095688, "market_dynamics": -0.50687, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.1, "close": 4.17, "volume": 465886066}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.123636, "activity_20": 4.078238, "activity_30": 4.036237}, "trend_signal": 1, "fair_value": 2.949471, "relative_strength": 2.052015, "rate_of_change": 0.6247973657548124, "market_dynamics": -0.508197, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.09, "close": 4.23, "volume": 344932961}, "trend_line": 3.975667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.139636, "activity_20": 4.09519, "activity_30": 4.052839}, "trend_signal": 1, "fair_value": 2.957059, "relative_strength": 4.226993, "rate_of_change": 0.07551601984259224, "market_dynamics": -0.377449, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.7, "close": 3.7, "volume": 393386116}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.059091, "activity_20": 4.060476, "activity_30": 4.035054}, "trend_signal": 1, "fair_value": 2.960804, "relative_strength": -5.588695, "rate_of_change": -0.1676951314081436, "market_dynamics": -0.445717, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.47, "close": 3.75, "volume": 326039265}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.916, "activity_10": 3.997091, "activity_20": 4.031571, "activity_30": 4.020925}, "trend_signal": 0, "fair_value": 2.965379, "relative_strength": -3.283691, "rate_of_change": 0.025195263290509803, "market_dynamics": -0.659839, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.68, "close": 3.7, "volume": 227477349}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.932909, "activity_20": 3.999381, "activity_30": 4.003505}, "trend_signal": 0, "fair_value": 2.96976, "relative_strength": -3.749426, "rate_of_change": 0.05037783375314306, "market_dynamics": -1.091214, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 4.14, "low": 3.66, "close": 4.08, "volume": 285382426}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.942909, "activity_20": 4.005762, "activity_30": 4.010473}, "trend_signal": 0, "fair_value": 2.97734, "relative_strength": 3.159872, "rate_of_change": 0.4196122860020138, "market_dynamics": -1.354771, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.9, "close": 4.01, "volume": 249886608}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.946364, "activity_20": 4.006619, "activity_30": 4.011849}, "trend_signal": 0, "fair_value": 2.984727, "relative_strength": -0.375943, "rate_of_change": 0.2757813575312284, "market_dynamics": -1.288708, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.88, "close": 3.94, "volume": 302676099}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.942, "activity_10": 3.940364, "activity_20": 3.999762, "activity_30": 4.008}, "trend_signal": 0, "fair_value": 2.992109, "relative_strength": -2.875279, "rate_of_change": 0.18334026307689089, "market_dynamics": -1.214454, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.81, "close": 3.87, "volume": 166642521}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.922545, "activity_20": 3.986095, "activity_30": 3.999161}, "trend_signal": 0, "fair_value": 2.998725, "relative_strength": -5.421972, "rate_of_change": 0.19965061142999768, "market_dynamics": -1.133524, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.7, "close": 3.78, "volume": 200872272}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.889636, "activity_20": 3.96381, "activity_30": 3.984}, "trend_signal": 0, "fair_value": 3.005337, "relative_strength": -9.06897, "rate_of_change": -0.18264009962640185, "market_dynamics": -1.275417, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.44, "close": 3.46, "volume": 418231677}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.805455, "activity_20": 3.910952, "activity_30": 3.948667}, "trend_signal": 0, "fair_value": 3.010151, "relative_strength": -15.765684, "rate_of_change": -0.5572818300522437, "market_dynamics": -1.322783, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.06, "close": 3.12, "volume": 417920028}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.672364, "activity_20": 3.827429, "activity_30": 3.892839}, "trend_signal": 0, "fair_value": 3.012468, "relative_strength": -23.453646, "rate_of_change": -0.7192874472471901, "market_dynamics": -1.394725, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.94, "close": 2.95, "volume": 283864330}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.528545, "activity_20": 3.732952, "activity_30": 3.827892}, "trend_signal": 0, "fair_value": 3.013505, "relative_strength": -26.391271, "rate_of_change": -0.8172029640098619, "market_dynamics": -1.494406, "expectation": {"probability": 39.3849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc50e744-bdac-4a44-8762-46604ef60f05/", "share_image": "https://sharemaestro.com/terminal/fc50e744-bdac-4a44-8762-46604ef60f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}