{"ticker": {"uuid": "fc521457-4a50-4135-b29a-c60198fc21df", "symbol": "002208", "name": "Hefei Urban Construction Development Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002208 rose 9.78%, moving from 15.54 to 17.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 30.59 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 41.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.59"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35, "high": 21.43, "low": 16.93, "close": 17.059999, "volume": 514022951}, "trend_line": 13.776333, "activity_lines": {"activity_5": 18.417333, "activity_10": 16.328, "activity_20": 15.275667, "activity_30": 14.647054}, "trend_signal": 1, "fair_value": 7.891338, "relative_strength": 30.589161, "rate_of_change": 0.6698445786075762, "market_dynamics": 0.602791, "expectation": {"probability": 41.115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.662636, "high": 6.662636, "low": 6.448654, "close": 6.448654, "volume": 15498456}, "trend_line": 6.793944, "activity_lines": {"activity_5": 6.536192, "activity_10": 6.59349, "activity_20": 6.715715, "activity_30": 6.769649}, "trend_signal": 0, "fair_value": 7.965609, "relative_strength": -4.662734, "rate_of_change": -0.22378605829599038, "market_dynamics": -0.979343, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.45838, "high": 6.45838, "low": 6.098501, "close": 6.263851, "volume": 20101687}, "trend_line": 6.776761, "activity_lines": {"activity_5": 6.448006, "activity_10": 6.522752, "activity_20": 6.666573, "activity_30": 6.735449}, "trend_signal": 0, "fair_value": 7.96049, "relative_strength": -5.488383, "rate_of_change": -0.25291642085952093, "market_dynamics": -0.998554, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.244398, "high": 6.419475, "low": 6.117954, "close": 6.361116, "volume": 18943635}, "trend_line": 6.785839, "activity_lines": {"activity_5": 6.406506, "activity_10": 6.479602, "activity_20": 6.627992, "activity_30": 6.708633}, "trend_signal": 0, "fair_value": 7.957995, "relative_strength": -4.551061, "rate_of_change": 0.1339578007841886, "market_dynamics": -1.122668, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.351389, "high": 6.516739, "low": 6.302757, "close": 6.419475, "volume": 24010360}, "trend_line": 6.787135, "activity_lines": {"activity_5": 6.388999, "activity_10": 6.456966, "activity_20": 6.597608, "activity_30": 6.684997}, "trend_signal": 0, "fair_value": 7.956056, "relative_strength": -1.666366, "rate_of_change": 0.019098596356323275, "market_dynamics": -1.194372, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.380568, "high": 6.48756, "low": 6.302757, "close": 6.409748, "volume": 15350624}, "trend_line": 6.77287, "activity_lines": {"activity_5": 6.385756, "activity_10": 6.436806, "activity_20": 6.568197, "activity_30": 6.660649}, "trend_signal": 0, "fair_value": 7.950963, "relative_strength": -6.136813, "rate_of_change": -0.21017704819485647, "market_dynamics": -1.130645, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.409749, "high": 6.448655, "low": 6.117954, "close": 6.117954, "volume": 13700924}, "trend_line": 6.750175, "activity_lines": {"activity_5": 6.298218, "activity_10": 6.370489, "activity_20": 6.513405, "activity_30": 6.618397}, "trend_signal": 0, "fair_value": 7.940364, "relative_strength": -8.112316, "rate_of_change": -0.33508689816873166, "market_dynamics": -1.179744, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.108228, "high": 6.273577, "low": 5.981783, "close": 6.224945, "volume": 21873311}, "trend_line": 6.722617, "activity_lines": {"activity_5": 6.26839, "activity_10": 6.334766, "activity_20": 6.473109, "activity_30": 6.584511}, "trend_signal": 0, "fair_value": 7.909845, "relative_strength": -6.106965, "rate_of_change": -0.4082560822497191, "market_dynamics": -1.173399, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.215219, "high": 6.769628, "low": 6.186039, "close": 6.575099, "volume": 53433520}, "trend_line": 6.704785, "activity_lines": {"activity_5": 6.357874, "activity_10": 6.367306, "activity_20": 6.46996, "activity_30": 6.574994}, "trend_signal": 0, "fair_value": 7.883692, "relative_strength": 0.713461, "rate_of_change": -0.26525384385276457, "market_dynamics": -0.726108, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.448654, "high": 6.565372, "low": 6.215218, "close": 6.273578, "volume": 42099010}, "trend_line": 6.672363, "activity_lines": {"activity_5": 6.332585, "activity_10": 6.34237, "activity_20": 6.439437, "activity_30": 6.547174}, "trend_signal": 0, "fair_value": 7.862235, "relative_strength": -5.337028, "rate_of_change": -0.4835650956742147, "market_dynamics": -0.5032, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.263851, "high": 6.477833, "low": 6.205492, "close": 6.448654, "volume": 24560667}, "trend_line": 6.648695, "activity_lines": {"activity_5": 6.375382, "activity_10": 6.356695, "activity_20": 6.429109, "activity_30": 6.532741}, "trend_signal": 0, "fair_value": 7.838496, "relative_strength": -0.212117, "rate_of_change": -0.35471691213442375, "market_dynamics": -0.052171, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.604278, "high": 7.182007, "low": 6.448654, "close": 7.025238, "volume": 126764191}, "trend_line": 6.657216, "activity_lines": {"activity_5": 6.607779, "activity_10": 6.478682, "activity_20": 6.476981, "activity_30": 6.557034}, "trend_signal": 0, "fair_value": 7.81462, "relative_strength": 5.697467, "rate_of_change": 0.12816048863724386, "market_dynamics": 0.678302, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.387768, "high": 8.005048, "low": 7.240796, "close": 7.573931, "volume": 232152844}, "trend_line": 6.691807, "activity_lines": {"activity_5": 6.962588, "activity_10": 6.689949, "activity_20": 6.576171, "activity_30": 6.616177}, "trend_signal": 0, "fair_value": 7.795235, "relative_strength": 12.328188, "rate_of_change": 0.5196015872100261, "market_dynamics": 0.938793, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.358373, "high": 7.505344, "low": 7.054632, "close": 7.123219, "volume": 79113174}, "trend_line": 6.69873, "activity_lines": {"activity_5": 7.077228, "activity_10": 6.795448, "activity_20": 6.628791, "activity_30": 6.64401}, "trend_signal": 0, "fair_value": 7.765176, "relative_strength": 9.66534, "rate_of_change": 0.1034548665255955, "market_dynamics": 1.292416, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.937055, "high": 7.201603, "low": 6.878266, "close": 6.878266, "volume": 46583017}, "trend_line": 6.70073, "activity_lines": {"activity_5": 7.073675, "activity_10": 6.842554, "activity_20": 6.657047, "activity_30": 6.655593}, "trend_signal": 0, "fair_value": 7.735736, "relative_strength": 9.207237, "rate_of_change": 0.029856405617180864, "market_dynamics": 1.406129, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.142815, "high": 7.142815, "low": 6.731295, "close": 6.878266, "volume": 74813738}, "trend_line": 6.699488, "activity_lines": {"activity_5": 7.02981, "activity_10": 6.881318, "activity_20": 6.68423, "activity_30": 6.667047}, "trend_signal": 0, "fair_value": 7.691456, "relative_strength": 12.439978, "rate_of_change": -0.01853529391574365, "market_dynamics": 1.210461, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.250594, "high": 7.338777, "low": 6.770487, "close": 6.829276, "volume": 97330584}, "trend_line": 6.693047, "activity_lines": {"activity_5": 6.940974, "activity_10": 6.902656, "activity_20": 6.706322, "activity_30": 6.67542}, "trend_signal": 0, "fair_value": 7.651666, "relative_strength": 7.863686, "rate_of_change": -0.09614167530413813, "market_dynamics": 0.987083, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.888064, "high": 7.103622, "low": 6.515737, "close": 6.731295, "volume": 53855024}, "trend_line": 6.68334, "activity_lines": {"activity_5": 6.832542, "activity_10": 6.893247, "activity_20": 6.718614, "activity_30": 6.677888}, "trend_signal": 0, "fair_value": 7.610823, "relative_strength": 7.998056, "rate_of_change": -0.1450311046672717, "market_dynamics": 0.780806, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.741093, "high": 6.770487, "low": 6.545131, "close": 6.603919, "volume": 32591762}, "trend_line": 6.674898, "activity_lines": {"activity_5": 6.737827, "activity_10": 6.851471, "activity_20": 6.717567, "activity_30": 6.672764}, "trend_signal": 0, "fair_value": 7.568799, "relative_strength": 7.274552, "rate_of_change": -0.1263140884647572, "market_dynamics": 0.603639, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.643112, "high": 6.731295, "low": 6.515736, "close": 6.623516, "volume": 32966017}, "trend_line": 6.661922, "activity_lines": {"activity_5": 6.684264, "activity_10": 6.812735, "activity_20": 6.717555, "activity_30": 6.669449}, "trend_signal": 1, "fair_value": 7.53432, "relative_strength": 7.188379, "rate_of_change": -0.19439997435166947, "market_dynamics": 0.391195, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.574525, "high": 6.603919, "low": 6.368765, "close": 6.437352, "volume": 21752310}, "trend_line": 6.638526, "activity_lines": {"activity_5": 6.58563, "activity_10": 6.733789, "activity_20": 6.700092, "activity_30": 6.654961}, "trend_signal": 0, "fair_value": 7.508561, "relative_strength": 4.997308, "rate_of_change": -0.35118994188163677, "market_dynamics": 0.105192, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.44715, "high": 6.44715, "low": 6.221794, "close": 6.24139, "volume": 22056886}, "trend_line": 6.618973, "activity_lines": {"activity_5": 6.451069, "activity_10": 6.619418, "activity_20": 6.664761, "activity_30": 6.629339}, "trend_signal": 0, "fair_value": 7.474613, "relative_strength": 2.299879, "rate_of_change": -0.29453827551476436, "market_dynamics": -0.181537, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.221793, "high": 6.280582, "low": 6.035629, "close": 6.153207, "volume": 23033278}, "trend_line": 6.597129, "activity_lines": {"activity_5": 6.326307, "activity_10": 6.503266, "activity_20": 6.622019, "activity_30": 6.59929}, "trend_signal": 0, "fair_value": 7.44612, "relative_strength": 6.048572, "rate_of_change": -0.3300209866394777, "market_dynamics": -0.44754, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.153207, "high": 6.476544, "low": 5.986639, "close": 6.456948, "volume": 45596457}, "trend_line": 6.582167, "activity_lines": {"activity_5": 6.341331, "activity_10": 6.468171, "activity_20": 6.60873, "activity_30": 6.590246}, "trend_signal": 0, "fair_value": 7.420913, "relative_strength": 8.862311, "rate_of_change": -0.2267956257941856, "market_dynamics": -0.574856, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.505938, "high": 7.103623, "low": 6.339371, "close": 6.574525, "volume": 131490359}, "trend_line": 6.579554, "activity_lines": {"activity_5": 6.405345, "activity_10": 6.466568, "activity_20": 6.606184, "activity_30": 6.589753}, "trend_signal": 0, "fair_value": 7.394635, "relative_strength": 9.749359, "rate_of_change": -0.03969817234962587, "market_dynamics": -0.543986, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.594121, "high": 6.956651, "low": 6.535333, "close": 6.65291, "volume": 64777134}, "trend_line": 6.575015, "activity_lines": {"activity_5": 6.498753, "activity_10": 6.484739, "activity_20": 6.610364, "activity_30": 6.594485}, "trend_signal": 0, "fair_value": 7.369893, "relative_strength": 9.388979, "rate_of_change": -0.06898643889844651, "market_dynamics": -0.489628, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65291, "high": 6.878266, "low": 6.574525, "close": 6.65291, "volume": 51746290}, "trend_line": 6.572421, "activity_lines": {"activity_5": 6.577791, "activity_10": 6.507007, "activity_20": 6.613387, "activity_30": 6.599511}, "trend_signal": 0, "fair_value": 7.346368, "relative_strength": 9.045004, "rate_of_change": -0.039452381477446355, "market_dynamics": -0.381373, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.721497, "high": 7.025238, "low": 6.662708, "close": 6.90766, "volume": 61525586}, "trend_line": 6.586749, "activity_lines": {"activity_5": 6.714311, "activity_10": 6.578801, "activity_20": 6.638124, "activity_30": 6.621139}, "trend_signal": 0, "fair_value": 7.327882, "relative_strength": 14.515614, "rate_of_change": 0.21800185958872528, "market_dynamics": -0.222391, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.907661, "high": 6.907661, "low": 6.594121, "close": 6.692102, "volume": 35841731}, "trend_line": 6.595512, "activity_lines": {"activity_5": 6.728682, "activity_10": 6.608195, "activity_20": 6.63908, "activity_30": 6.627936}, "trend_signal": 1, "fair_value": 7.309838, "relative_strength": 12.017326, "rate_of_change": 0.13303983497777244, "market_dynamics": -0.230815, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.711699, "high": 6.711699, "low": 6.437352, "close": 6.456948, "volume": 33581880}, "trend_line": 6.588008, "activity_lines": {"activity_5": 6.648991, "activity_10": 6.593231, "activity_20": 6.617084, "activity_30": 6.618996}, "trend_signal": 1, "fair_value": 7.293146, "relative_strength": 9.866204, "rate_of_change": -0.11377433624561602, "market_dynamics": -0.243094, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.427554, "high": 6.760689, "low": 6.329573, "close": 6.692102, "volume": 33994459}, "trend_line": 6.590935, "activity_lines": {"activity_5": 6.655523, "activity_10": 6.62405, "activity_20": 6.61661, "activity_30": 6.625712}, "trend_signal": 1, "fair_value": 7.276501, "relative_strength": 15.626048, "rate_of_change": 0.044429211379216293, "market_dynamics": -0.095488, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.623516, "high": 6.721497, "low": 6.24139, "close": 6.260986, "volume": 30698669}, "trend_line": 6.58468, "activity_lines": {"activity_5": 6.515736, "activity_10": 6.571853, "activity_20": 6.573919, "activity_30": 6.604425}, "trend_signal": 0, "fair_value": 7.258613, "relative_strength": 9.933583, "rate_of_change": -0.09490307520860612, "market_dynamics": -0.301566, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.309977, "high": 6.358967, "low": 6.114014, "close": 6.280582, "volume": 22715662}, "trend_line": 6.585237, "activity_lines": {"activity_5": 6.408611, "activity_10": 6.522862, "activity_20": 6.536732, "activity_30": 6.584806}, "trend_signal": 0, "fair_value": 7.239878, "relative_strength": 6.680024, "rate_of_change": 0.00845902914037713, "market_dynamics": -0.430526, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.339371, "high": 6.564727, "low": 6.260986, "close": 6.407958, "volume": 27593149}, "trend_line": 6.586799, "activity_lines": {"activity_5": 6.385749, "activity_10": 6.494715, "activity_20": 6.517836, "activity_30": 6.573369}, "trend_signal": 0, "fair_value": 7.227189, "relative_strength": 13.439151, "rate_of_change": 0.023719723375177557, "market_dynamics": -0.398717, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.476544, "high": 6.486342, "low": 6.211996, "close": 6.280582, "volume": 25627976}, "trend_line": 6.582169, "activity_lines": {"activity_5": 6.339371, "activity_10": 6.444299, "activity_20": 6.490215, "activity_30": 6.553613}, "trend_signal": 0, "fair_value": 7.212407, "relative_strength": 12.304275, "rate_of_change": -0.0702921100218739, "market_dynamics": -0.560709, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.280582, "high": 6.417756, "low": 5.849466, "close": 5.947447, "volume": 34966726}, "trend_line": 6.566759, "activity_lines": {"activity_5": 6.193706, "activity_10": 6.338658, "activity_20": 6.433712, "activity_30": 6.512663}, "trend_signal": 0, "fair_value": 7.200173, "relative_strength": 8.649586, "rate_of_change": -0.23411735554040233, "market_dynamics": -0.659045, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.937648, "high": 6.525535, "low": 5.46734, "close": 6.456948, "volume": 53116465}, "trend_line": 6.578059, "activity_lines": {"activity_5": 6.267518, "activity_10": 6.33848, "activity_20": 6.430166, "activity_30": 6.505578}, "trend_signal": 0, "fair_value": 7.190962, "relative_strength": 17.747213, "rate_of_change": 0.17207879868896395, "market_dynamics": -0.499591, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.554929, "high": 6.554929, "low": 5.114608, "close": 5.271378, "volume": 62403951}, "trend_line": 6.546273, "activity_lines": {"activity_5": 5.933076, "activity_10": 6.126307, "activity_20": 6.315482, "activity_30": 6.421276}, "trend_signal": 0, "fair_value": 7.175488, "relative_strength": 4.311431, "rate_of_change": -0.4832124491434241, "market_dynamics": -0.673839, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.222387, "high": 5.251782, "low": 4.33076, "close": 4.801069, "volume": 93928996}, "trend_line": 6.487139, "activity_lines": {"activity_5": 5.509145, "activity_10": 5.858373, "activity_20": 6.162958, "activity_30": 6.308683}, "trend_signal": 0, "fair_value": 7.156209, "relative_strength": -13.13107, "rate_of_change": -0.9033231580778902, "market_dynamics": -0.781024, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.840261, "high": 5.281176, "low": 4.761877, "close": 5.26158, "volume": 63934264}, "trend_line": 6.453405, "activity_lines": {"activity_5": 5.345844, "activity_10": 5.708551, "activity_20": 6.062878, "activity_30": 6.229614}, "trend_signal": 0, "fair_value": 7.138058, "relative_strength": -7.392983, "rate_of_change": -0.5200135221397281, "market_dynamics": -0.750192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.271378, "high": 5.526128, "low": 5.006829, "close": 5.222387, "volume": 74665007}, "trend_line": 6.41253, "activity_lines": {"activity_5": 5.237411, "activity_10": 5.573338, "activity_20": 5.96555, "activity_30": 6.150194}, "trend_signal": 0, "fair_value": 7.122149, "relative_strength": -11.555751, "rate_of_change": -0.6333865610480014, "market_dynamics": -0.965954, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.222387, "high": 5.232185, "low": 4.987233, "close": 5.046021, "volume": 39438590}, "trend_line": 6.346556, "activity_lines": {"activity_5": 5.118527, "activity_10": 5.432779, "activity_20": 5.857211, "activity_30": 6.062032}, "trend_signal": 0, "fair_value": 7.105718, "relative_strength": -13.794075, "rate_of_change": -1.0288294947548104, "market_dynamics": -1.030383, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.026425, "high": 5.359561, "low": 4.977435, "close": 5.173397, "volume": 54179639}, "trend_line": 6.266538, "activity_lines": {"activity_5": 5.136164, "activity_10": 5.33747, "activity_20": 5.766695, "activity_30": 5.986344}, "trend_signal": 0, "fair_value": 7.090103, "relative_strength": -13.688097, "rate_of_change": -1.2608097998347438, "market_dynamics": -1.03353, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.183195, "high": 5.300772, "low": 5.075416, "close": 5.134204, "volume": 40293923}, "trend_line": 6.200238, "activity_lines": {"activity_5": 5.147268, "activity_10": 5.255166, "activity_20": 5.677112, "activity_30": 5.91329}, "trend_signal": 0, "fair_value": 7.071621, "relative_strength": -13.759866, "rate_of_change": -1.0580004461793742, "market_dynamics": -1.075316, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.144003, "high": 5.251782, "low": 4.987233, "close": 5.036223, "volume": 40108776}, "trend_line": 6.138836, "activity_lines": {"activity_5": 5.103503, "activity_10": 5.178207, "activity_20": 5.584497, "activity_30": 5.838193}, "trend_signal": 0, "fair_value": 7.051113, "relative_strength": -13.742334, "rate_of_change": -0.990316823321932, "market_dynamics": -1.165855, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.055819, "high": 5.212589, "low": 5.046022, "close": 5.134204, "volume": 21870706}, "trend_line": 6.080701, "activity_lines": {"activity_5": 5.107423, "activity_10": 5.141686, "activity_20": 5.508538, "activity_30": 5.773378}, "trend_signal": 0, "fair_value": 7.035369, "relative_strength": -13.240552, "rate_of_change": -0.9470036339136613, "market_dynamics": -1.097712, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.114608, "high": 5.134204, "low": 4.781473, "close": 4.801069, "volume": 34529761}, "trend_line": 6.013094, "activity_lines": {"activity_5": 5.006176, "activity_10": 5.059382, "activity_20": 5.408085, "activity_30": 5.690821}, "trend_signal": 0, "fair_value": 7.020226, "relative_strength": -15.964389, "rate_of_change": -1.1118290473417562, "market_dynamics": -1.147684, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.801069, "high": 4.850059, "low": 4.467934, "close": 4.654098, "volume": 38678620}, "trend_line": 5.943854, "activity_lines": {"activity_5": 4.872269, "activity_10": 4.980463, "activity_20": 5.302452, "activity_30": 5.603144}, "trend_signal": 0, "fair_value": 7.004505, "relative_strength": -18.820879, "rate_of_change": -1.1514870713812182, "market_dynamics": -1.205876, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.673694, "high": 4.801069, "low": 4.536521, "close": 4.752079, "volume": 31551881}, "trend_line": 5.882126, "activity_lines": {"activity_5": 4.805642, "activity_10": 4.930582, "activity_20": 5.216882, "activity_30": 5.526255}, "trend_signal": 0, "fair_value": 6.990082, "relative_strength": -18.554252, "rate_of_change": -1.0385181062657254, "market_dynamics": -1.179682, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.654098, "high": 5.006829, "low": 4.654098, "close": 4.89905, "volume": 32386000}, "trend_line": 5.824644, "activity_lines": {"activity_5": 4.81348, "activity_10": 4.908314, "activity_20": 5.154547, "activity_30": 5.462831}, "trend_signal": 0, "fair_value": 6.97575, "relative_strength": -16.972673, "rate_of_change": -0.9772317015990519, "market_dynamics": -1.057214, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.997031, "high": 5.241983, "low": 4.801069, "close": 5.085214, "volume": 94347267}, "trend_line": 5.779573, "activity_lines": {"activity_5": 4.892518, "activity_10": 4.926485, "activity_20": 5.117361, "activity_30": 5.415125}, "trend_signal": 0, "fair_value": 6.963888, "relative_strength": -14.97591, "rate_of_change": -0.7737983643292204, "market_dynamics": -0.699786, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.997031, "high": 6.035629, "low": 4.879454, "close": 6.035629, "volume": 185916502}, "trend_line": 5.772714, "activity_lines": {"activity_5": 5.291627, "activity_10": 5.119953, "activity_20": 5.178342, "activity_30": 5.431645}, "trend_signal": 0, "fair_value": 6.958118, "relative_strength": 1.065826, "rate_of_change": -0.11867658735343238, "market_dynamics": -0.002653, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.780879, "high": 6.427553, "low": 5.565321, "close": 5.604513, "volume": 288160363}, "trend_line": 5.754424, "activity_lines": {"activity_5": 5.464727, "activity_10": 5.217043, "activity_20": 5.199338, "activity_30": 5.420794}, "trend_signal": 0, "fair_value": 6.950133, "relative_strength": -3.300454, "rate_of_change": -0.3168353741411661, "market_dynamics": 0.617464, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.526128, "high": 5.839668, "low": 5.124406, "close": 5.153801, "volume": 119317896}, "trend_line": 5.710986, "activity_lines": {"activity_5": 5.424228, "activity_10": 5.224347, "activity_20": 5.180629, "activity_30": 5.382044}, "trend_signal": 0, "fair_value": 6.935791, "relative_strength": -10.418346, "rate_of_change": -0.7548626934685397, "market_dynamics": 0.920316, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.134204, "high": 5.153801, "low": 4.605107, "close": 4.771675, "volume": 66725683}, "trend_line": 5.650891, "activity_lines": {"activity_5": 5.229573, "activity_10": 5.161817, "activity_20": 5.131498, "activity_30": 5.321443}, "trend_signal": 0, "fair_value": 6.919, "relative_strength": -15.932028, "rate_of_change": -1.0522701333885331, "market_dynamics": 0.892972, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.771674, "high": 4.820665, "low": 4.605107, "close": 4.752079, "volume": 39401190}, "trend_line": 5.58753, "activity_lines": {"activity_5": 5.036877, "activity_10": 5.100535, "activity_20": 5.087687, "activity_30": 5.263455}, "trend_signal": 0, "fair_value": 6.901718, "relative_strength": -16.075773, "rate_of_change": -1.1212568071123574, "market_dynamics": 0.522412, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.703088, "high": 4.732482, "low": 4.418943, "close": 4.43854, "volume": 35491811}, "trend_line": 5.513718, "activity_lines": {"activity_5": 4.761877, "activity_10": 4.989193, "activity_20": 5.019707, "activity_30": 5.189327}, "trend_signal": 0, "fair_value": 6.88413, "relative_strength": -19.727362, "rate_of_change": -1.3210130415407204, "market_dynamics": 0.09621, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.360154, "high": 4.428741, "low": 4.144596, "close": 4.222981, "volume": 39907312}, "trend_line": 5.424228, "activity_lines": {"activity_5": 4.521497, "activity_10": 4.84525, "activity_20": 4.940809, "activity_30": 5.106053}, "trend_signal": 0, "fair_value": 6.864186, "relative_strength": -21.538502, "rate_of_change": -1.6230427453852305, "market_dynamics": -0.203794, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.222981, "high": 4.565914, "low": 4.203385, "close": 4.271972, "volume": 42709902}, "trend_line": 5.343557, "activity_lines": {"activity_5": 4.389549, "activity_10": 4.718053, "activity_20": 4.871569, "activity_30": 5.031714}, "trend_signal": 0, "fair_value": 6.843766, "relative_strength": -19.071832, "rate_of_change": -1.4872346811380457, "market_dynamics": -0.363189, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.271972, "high": 4.350356, "low": 3.978028, "close": 4.222981, "volume": 36350965}, "trend_line": 5.269092, "activity_lines": {"activity_5": 4.30006, "activity_10": 4.590677, "activity_20": 4.800183, "activity_30": 4.959419}, "trend_signal": 0, "fair_value": 6.825221, "relative_strength": -21.213699, "rate_of_change": -1.3935474067180347, "market_dynamics": -0.520456, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.222981, "high": 4.28, "low": 4.09, "close": 4.13, "volume": 28162424}, "trend_line": 5.183688, "activity_lines": {"activity_5": 4.216156, "activity_10": 4.458688, "activity_20": 4.724887, "activity_30": 4.885929}, "trend_signal": 0, "fair_value": 6.806263, "relative_strength": -23.031518, "rate_of_change": -1.6208485257042313, "market_dynamics": -0.603334, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.99, "close": 4.13, "volume": 25152362}, "trend_line": 5.112655, "activity_lines": {"activity_5": 4.173725, "activity_10": 4.344067, "activity_20": 4.654793, "activity_30": 4.817949}, "trend_signal": 0, "fair_value": 6.787183, "relative_strength": -20.072606, "rate_of_change": -1.370317812337469, "market_dynamics": -0.641445, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.47, "low": 4.05, "close": 4.32, "volume": 32110600}, "trend_line": 5.047303, "activity_lines": {"activity_5": 4.215196, "activity_10": 4.298639, "activity_20": 4.607156, "activity_30": 4.76681}, "trend_signal": 0, "fair_value": 6.765429, "relative_strength": -15.72252, "rate_of_change": -1.2782399751205558, "market_dynamics": -0.643941, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.55, "low": 4.24, "close": 4.46, "volume": 32322485}, "trend_line": 4.982371, "activity_lines": {"activity_5": 4.296865, "activity_10": 4.30202, "activity_20": 4.576917, "activity_30": 4.72892}, "trend_signal": 0, "fair_value": 6.744998, "relative_strength": -11.044483, "rate_of_change": -1.2864692292101476, "market_dynamics": -0.582623, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.23, "close": 4.45, "volume": 32157090}, "trend_line": 4.921351, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.316198, "activity_20": 4.548935, "activity_30": 4.694573}, "trend_signal": 0, "fair_value": 6.723286, "relative_strength": -10.371136, "rate_of_change": -1.224718111116175, "market_dynamics": -0.507996, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.44, "high": 4.73, "low": 4.28, "close": 4.52, "volume": 34355562}, "trend_line": 4.87377, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.348952, "activity_20": 4.530412, "activity_30": 4.66868}, "trend_signal": 0, "fair_value": 6.700416, "relative_strength": -6.771137, "rate_of_change": -0.966828011251366, "market_dynamics": -0.447962, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.19, "close": 4.47, "volume": 45039611}, "trend_line": 4.807538, "activity_lines": {"activity_5": 4.468, "activity_10": 4.376834, "activity_20": 4.510051, "activity_30": 4.64263}, "trend_signal": 0, "fair_value": 6.683814, "relative_strength": -9.281959, "rate_of_change": -1.358948001239293, "market_dynamics": -0.366914, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 5.19, "low": 4.4, "close": 5.03, "volume": 79161915}, "trend_line": 4.799492, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.505962, "activity_20": 4.544601, "activity_30": 4.656982}, "trend_signal": 0, "fair_value": 6.670555, "relative_strength": 5.023005, "rate_of_change": -0.16736217165626605, "market_dynamics": 0.090635, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 0}, "trend_line": 4.807123, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.620418, "activity_20": 4.57736, "activity_30": 4.671854}, "trend_signal": 0, "fair_value": 6.655819, "relative_strength": 7.038706, "rate_of_change": 0.15899599374266993, "market_dynamics": 0.440825, "expectation": {"probability": 34.0818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 0}, "trend_line": 4.799404, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.721091, "activity_20": 4.608796, "activity_30": 4.686233}, "trend_signal": 0, "fair_value": 6.64022, "relative_strength": 5.934622, "rate_of_change": -0.16057421455618692, "market_dynamics": 0.800284, "expectation": {"probability": 33.0092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.03, "high": 6.69, "low": 5.03, "close": 6.69, "volume": 10020051}, "trend_line": 4.848324, "activity_lines": {"activity_5": 5.546, "activity_10": 5.108909, "activity_20": 4.797704, "activity_30": 4.808207}, "trend_signal": 0, "fair_value": 6.630522, "relative_strength": 19.372387, "rate_of_change": 1.0192932289092531, "market_dynamics": 1.198857, "expectation": {"probability": 25.3081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 5606366}, "trend_line": 4.925457, "activity_lines": {"activity_5": 6.249333, "activity_10": 5.572, "activity_20": 5.042779, "activity_30": 4.970251}, "trend_signal": 1, "fair_value": 6.619885, "relative_strength": 18.482961, "rate_of_change": 1.5909209038009815, "market_dynamics": 1.181885, "expectation": {"probability": 18.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.5, "low": 6.33, "close": 7.05, "volume": 360666466}, "trend_line": 4.98801, "activity_lines": {"activity_5": 6.656667, "activity_10": 5.92, "activity_20": 5.252025, "activity_30": 5.107318}, "trend_signal": 1, "fair_value": 6.610585, "relative_strength": 18.53616, "rate_of_change": 1.2699938300141551, "market_dynamics": 1.386801, "expectation": {"probability": 24.43, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.5, "close": 6.99, "volume": 343912196}, "trend_line": 5.04987, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.207455, "activity_20": 5.448672, "activity_30": 5.236478}, "trend_signal": 1, "fair_value": 6.60478, "relative_strength": 13.954287, "rate_of_change": 1.2401739371011735, "market_dynamics": 1.573988, "expectation": {"probability": 24.5633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.81, "high": 8.29, "low": 6.67, "close": 7.92, "volume": 235225766}, "trend_line": 5.145996, "activity_lines": {"activity_5": 7.341333, "activity_10": 6.618, "activity_20": 5.725147, "activity_30": 5.421648}, "trend_signal": 1, "fair_value": 6.605059, "relative_strength": 25.509052, "rate_of_change": 1.903534150384068, "market_dynamics": 1.659249, "expectation": {"probability": 20.5915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8, "high": 8.54, "low": 7.33, "close": 7.88, "volume": 278575006}, "trend_line": 5.237523, "activity_lines": {"activity_5": 7.567333, "activity_10": 6.958182, "activity_20": 5.982821, "activity_30": 5.598035}, "trend_signal": 1, "fair_value": 6.607299, "relative_strength": 26.458142, "rate_of_change": 1.7786061240622832, "market_dynamics": 1.745845, "expectation": {"probability": 26.8737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.67, "close": 7.75, "volume": 239790734}, "trend_line": 5.33582, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.213636, "activity_20": 6.213218, "activity_30": 5.760131}, "trend_signal": 1, "fair_value": 6.608152, "relative_strength": 16.400972, "rate_of_change": 1.8767841210434708, "market_dynamics": 1.665187, "expectation": {"probability": 24.8144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 9.38, "low": 7.57, "close": 8.25, "volume": 458801531}, "trend_line": 5.455684, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.500364, "activity_20": 6.475466, "activity_30": 5.948142}, "trend_signal": 1, "fair_value": 6.614672, "relative_strength": 28.251786, "rate_of_change": 2.2464026147808536, "market_dynamics": 1.64597, "expectation": {"probability": 20.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 10.24, "low": 7.7, "close": 9.84, "volume": 361989735}, "trend_line": 5.625281, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.017636, "activity_20": 6.869967, "activity_30": 6.231001}, "trend_signal": 1, "fair_value": 6.630953, "relative_strength": 56.131071, "rate_of_change": 3.1086294587443195, "market_dynamics": 1.645565, "expectation": {"probability": 23.0849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 10.76, "low": 8.2, "close": 8.37, "volume": 286393652}, "trend_line": 5.74098, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.180182, "activity_20": 7.097952, "activity_30": 6.40808}, "trend_signal": 1, "fair_value": 6.640952, "relative_strength": 30.281643, "rate_of_change": 2.056768364104837, "market_dynamics": 1.522325, "expectation": {"probability": 27.5551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.38, "high": 9.54, "low": 8.36, "close": 9.28, "volume": 226424632}, "trend_line": 5.880806, "activity_lines": {"activity_5": 8.91, "activity_10": 8.447455, "activity_20": 7.392857, "activity_30": 6.636404}, "trend_signal": 1, "fair_value": 6.657154, "relative_strength": 41.272194, "rate_of_change": 2.4355772011050263, "market_dynamics": 1.444852, "expectation": {"probability": 24.7082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.29, "high": 9.56, "low": 8.18, "close": 8.18, "volume": 231853238}, "trend_line": 5.952285, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.467636, "activity_20": 7.558476, "activity_30": 6.784739}, "trend_signal": 1, "fair_value": 6.663964, "relative_strength": 25.089737, "rate_of_change": 1.2154626423656907, "market_dynamics": 1.21086, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.14, "high": 8.29, "low": 7.76, "close": 7.91, "volume": 122847814}, "trend_line": 6.029134, "activity_lines": {"activity_5": 8.446, "activity_10": 8.423818, "activity_20": 7.679095, "activity_30": 6.911043}, "trend_signal": 1, "fair_value": 6.668675, "relative_strength": 21.601202, "rate_of_change": 1.2910840122742806, "market_dynamics": 0.826478, "expectation": {"probability": 28.3071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.12, "close": 7.38, "volume": 84662015}, "trend_line": 6.103341, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.268, "activity_20": 7.732143, "activity_30": 6.998196}, "trend_signal": 1, "fair_value": 6.670911, "relative_strength": 13.263711, "rate_of_change": 1.230806945077027, "market_dynamics": 0.427979, "expectation": {"probability": 27.518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.34, "high": 7.37, "low": 6.62, "close": 6.62, "volume": 55057300}, "trend_line": 6.164952, "activity_lines": {"activity_5": 7.466, "activity_10": 7.966909, "activity_20": 7.698905, "activity_30": 7.031529}, "trend_signal": 1, "fair_value": 6.667783, "relative_strength": 9.398269, "rate_of_change": 1.0094635053161878, "market_dynamics": -0.090284, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.62, "high": 6.88, "low": 6.34, "close": 6.62, "volume": 65085220}, "trend_line": 6.227216, "activity_lines": {"activity_5": 7.048, "activity_10": 7.689455, "activity_20": 7.655333, "activity_30": 7.060887}, "trend_signal": 1, "fair_value": 6.664409, "relative_strength": 10.622545, "rate_of_change": 1.0099673119920458, "market_dynamics": -0.506541, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 6.96, "low": 6.41, "close": 6.85, "volume": 50830860}, "trend_line": 6.307598, "activity_lines": {"activity_5": 6.884, "activity_10": 7.476727, "activity_20": 7.623667, "activity_30": 7.101066}, "trend_signal": 1, "fair_value": 6.661832, "relative_strength": 10.43343, "rate_of_change": 1.2908175981048238, "market_dynamics": -0.772809, "expectation": {"probability": 28.1165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.55, "close": 6.56, "volume": 65038725}, "trend_line": 6.385498, "activity_lines": {"activity_5": 6.712, "activity_10": 7.227636, "activity_20": 7.553048, "activity_30": 7.11735}, "trend_signal": 1, "fair_value": 6.65678, "relative_strength": 4.537993, "rate_of_change": 1.2350184650321807, "market_dynamics": -0.9033, "expectation": {"probability": 37.1201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.53, "close": 6.53, "volume": 9631401}, "trend_line": 6.460766, "activity_lines": {"activity_5": 6.62, "activity_10": 7.003818, "activity_20": 7.472286, "activity_30": 7.126673}, "trend_signal": 1, "fair_value": 6.650858, "relative_strength": 5.77355, "rate_of_change": 1.1787334362957977, "market_dynamics": -0.935189, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.43, "close": 6.74, "volume": 42099043}, "trend_line": 6.544667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.878364, "activity_20": 7.404381, "activity_30": 7.144688}, "trend_signal": 1, "fair_value": 6.644559, "relative_strength": 4.896894, "rate_of_change": 1.2986231044430336, "market_dynamics": -0.913099, "expectation": {"probability": 27.2021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.73, "high": 7.91, "low": 6.72, "close": 7.91, "volume": 161606265}, "trend_line": 6.670667, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.995273, "activity_20": 7.439762, "activity_30": 7.232774}, "trend_signal": 1, "fair_value": 6.644282, "relative_strength": 20.38954, "rate_of_change": 1.925231642801694, "market_dynamics": -0.771365, "expectation": {"probability": 28.2553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.59, "high": 8.59, "low": 7.55, "close": 7.86, "volume": 322746751}, "trend_line": 6.795, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.128, "activity_20": 7.464571, "activity_30": 7.309505}, "trend_signal": 1, "fair_value": 6.640421, "relative_strength": 16.500937, "rate_of_change": 1.863876580857657, "market_dynamics": -0.546232, "expectation": {"probability": 32.1506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.76, "high": 8.01, "low": 7.39, "close": 7.68, "volume": 141766852}, "trend_line": 6.907, "activity_lines": {"activity_5": 7.572, "activity_10": 7.233818, "activity_20": 7.469857, "activity_30": 7.366602}, "trend_signal": 1, "fair_value": 6.639347, "relative_strength": 17.285326, "rate_of_change": 1.6482707873436364, "market_dynamics": -0.415793, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.66, "high": 8.05, "low": 7.39, "close": 7.46, "volume": 124652799}, "trend_line": 7.007, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.303818, "activity_20": 7.45119, "activity_30": 7.40228}, "trend_signal": 1, "fair_value": 6.630951, "relative_strength": 10.966479, "rate_of_change": 1.4478065730418366, "market_dynamics": -0.304797, "expectation": {"probability": 30.4193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.47, "high": 7.53, "low": 6.75, "close": 6.98, "volume": 119721352}, "trend_line": 7.091333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.285091, "activity_20": 7.384571, "activity_30": 7.400538}, "trend_signal": 1, "fair_value": 6.620957, "relative_strength": 2.244264, "rate_of_change": 1.2035535892678748, "market_dynamics": -0.403139, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 7.03, "low": 6.63, "close": 6.76, "volume": 75757024}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.219818, "activity_20": 7.301476, "activity_30": 7.379161}, "trend_signal": 0, "fair_value": 6.613, "relative_strength": 1.415131, "rate_of_change": 1.0529332073391662, "market_dynamics": -0.615767, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.54, "close": 6.63, "volume": 56785118}, "trend_line": 7.238, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.128364, "activity_20": 7.211333, "activity_30": 7.344581}, "trend_signal": 0, "fair_value": 6.606057, "relative_strength": -0.058188, "rate_of_change": 1.0047446274072014, "market_dynamics": -0.720347, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.44, "close": 6.55, "volume": 34676148}, "trend_line": 7.288667, "activity_lines": {"activity_5": 6.731333, "activity_10": 7.026364, "activity_20": 7.118905, "activity_30": 7.300194}, "trend_signal": 0, "fair_value": 6.600079, "relative_strength": 0.746022, "rate_of_change": 0.7000138159712599, "market_dynamics": -0.835461, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.27, "high": 6.56, "low": 5.43, "close": 6.27, "volume": 96740925}, "trend_line": 7.33, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.873636, "activity_20": 7.007905, "activity_30": 7.234473}, "trend_signal": 0, "fair_value": 6.592429, "relative_strength": 1.285041, "rate_of_change": 0.5670858608302429, "market_dynamics": -0.846751, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28, "high": 6.87, "low": 6.15, "close": 6.72, "volume": 70338956}, "trend_line": 7.386333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.807455, "activity_20": 6.956762, "activity_30": 7.195118}, "trend_signal": 0, "fair_value": 6.584154, "relative_strength": 8.525278, "rate_of_change": 0.7685266030013577, "market_dynamics": -0.759711, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.56, "close": 6.66, "volume": 65028769}, "trend_line": 7.385333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.730727, "activity_20": 6.907762, "activity_30": 7.148258}, "trend_signal": 0, "fair_value": 6.563304, "relative_strength": 5.544421, "rate_of_change": -0.013538517692059725, "market_dynamics": -0.69049, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.33, "close": 6.4, "volume": 33943140}, "trend_line": 7.353333, "activity_lines": {"activity_5": 6.526, "activity_10": 6.629455, "activity_20": 6.846476, "activity_30": 7.084688}, "trend_signal": 0, "fair_value": 6.543803, "relative_strength": 1.186385, "rate_of_change": -0.43329122735562536, "market_dynamics": -0.692918, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.51, "close": 6.59, "volume": 49654170}, "trend_line": 7.338, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.589273, "activity_20": 6.811762, "activity_30": 7.035441}, "trend_signal": 0, "fair_value": 6.533033, "relative_strength": 1.463286, "rate_of_change": -0.20851768850941527, "market_dynamics": -0.698233, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.47, "close": 6.58, "volume": 35682480}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.567091, "activity_20": 6.782381, "activity_30": 6.986538}, "trend_signal": 0, "fair_value": 6.528663, "relative_strength": 0.709366, "rate_of_change": -0.18624965930771156, "market_dynamics": -0.818079, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.53, "high": 6.83, "low": 6.4, "close": 6.4, "volume": 44803564}, "trend_line": 7.273667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.528182, "activity_20": 6.739667, "activity_30": 6.926903}, "trend_signal": 0, "fair_value": 6.524125, "relative_strength": -1.698279, "rate_of_change": -0.6917489961202002, "market_dynamics": -1.006667, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.39, "close": 6.43, "volume": 25821222}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.505273, "activity_20": 6.700857, "activity_30": 6.872473}, "trend_signal": 0, "fair_value": 6.520272, "relative_strength": -0.602557, "rate_of_change": -0.6645066374361056, "market_dynamics": -1.129246, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.37, "close": 6.4, "volume": 24786260}, "trend_line": 7.180333, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.482909, "activity_20": 6.660095, "activity_30": 6.819226}, "trend_signal": 0, "fair_value": 6.511485, "relative_strength": -2.783874, "rate_of_change": -0.6228086650123936, "market_dynamics": -1.278886, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.36, "high": 7.1, "low": 6.22, "close": 6.81, "volume": 89036581}, "trend_line": 7.132333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.539273, "activity_20": 6.660524, "activity_30": 6.795333}, "trend_signal": 0, "fair_value": 6.506804, "relative_strength": 3.582986, "rate_of_change": -0.6684926729721316, "market_dynamics": -1.017939, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.94, "high": 7.79, "low": 6.72, "close": 6.73, "volume": 322302872}, "trend_line": 7.028667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.576364, "activity_20": 6.652143, "activity_30": 6.769376}, "trend_signal": 0, "fair_value": 6.502965, "relative_strength": 3.005885, "rate_of_change": -1.4534655070087108, "market_dynamics": -0.54389, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.69, "high": 7.23, "low": 6.62, "close": 7.0, "volume": 166173047}, "trend_line": 6.983, "activity_lines": {"activity_5": 6.772, "activity_10": 6.654182, "activity_20": 6.668524, "activity_30": 6.767527}, "trend_signal": 0, "fair_value": 6.502335, "relative_strength": 2.686104, "rate_of_change": -0.6497249051633943, "market_dynamics": 0.034007, "expectation": {"probability": 24.9819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.63, "close": 6.67, "volume": 100735832}, "trend_line": 6.896, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.666909, "activity_20": 6.652238, "activity_30": 6.747333}, "trend_signal": 0, "fair_value": 6.494786, "relative_strength": -3.771265, "rate_of_change": -1.2458828583703243, "market_dynamics": 0.466845, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.64, "high": 7.77, "low": 6.64, "close": 7.44, "volume": 289767513}, "trend_line": 6.871333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.819455, "activity_20": 6.71519, "activity_30": 6.78243}, "trend_signal": 0, "fair_value": 6.494513, "relative_strength": 4.789645, "rate_of_change": -0.3577001160092807, "market_dynamics": 0.806125, "expectation": {"probability": 25.694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.09, "close": 7.14, "volume": 109497932}, "trend_line": 6.845667, "activity_lines": {"activity_5": 7.08, "activity_10": 6.898545, "activity_20": 6.751571, "activity_30": 6.799763}, "trend_signal": 0, "fair_value": 6.484067, "relative_strength": -1.982587, "rate_of_change": -0.3735228666693957, "market_dynamics": 0.898108, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.07, "close": 7.14, "volume": 85523042}, "trend_line": 6.837667, "activity_lines": {"activity_5": 7.128, "activity_10": 6.967636, "activity_20": 6.790524, "activity_30": 6.818753}, "trend_signal": 0, "fair_value": 6.476883, "relative_strength": -4.651067, "rate_of_change": -0.11686224293410719, "market_dynamics": 0.833743, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.13, "high": 7.33, "low": 6.84, "close": 6.87, "volume": 94312522}, "trend_line": 6.846, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.977455, "activity_20": 6.805286, "activity_30": 6.820839}, "trend_signal": 0, "fair_value": 6.470432, "relative_strength": -7.100503, "rate_of_change": 0.12186905270467789, "market_dynamics": 0.841627, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.77, "close": 6.86, "volume": 47540272}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.976909, "activity_20": 6.819619, "activity_30": 6.821742}, "trend_signal": 0, "fair_value": 6.468042, "relative_strength": -8.602869, "rate_of_change": 0.1168565585743501, "market_dynamics": 0.560407, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.86, "high": 7.6, "low": 6.86, "close": 7.08, "volume": 129283918}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.008545, "activity_20": 6.854429, "activity_30": 6.836323}, "trend_signal": 0, "fair_value": 6.464919, "relative_strength": -9.968198, "rate_of_change": 0.11186168660635609, "market_dynamics": 0.501735, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.08, "high": 7.18, "low": 6.97, "close": 7.08, "volume": 90664651}, "trend_line": 6.879, "activity_lines": {"activity_5": 7.012, "activity_10": 7.027818, "activity_20": 6.887095, "activity_30": 6.850409}, "trend_signal": 0, "fair_value": 6.462357, "relative_strength": -13.972839, "rate_of_change": 0.25260625442767515, "market_dynamics": 0.462642, "expectation": {"probability": 32.6689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.63, "close": 6.77, "volume": 115248472}, "trend_line": 6.887, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.985818, "activity_20": 6.887714, "activity_30": 6.843376}, "trend_signal": 0, "fair_value": 6.459305, "relative_strength": -21.169193, "rate_of_change": 0.11629597325192625, "market_dynamics": 0.405938, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.5, "close": 6.67, "volume": 52779166}, "trend_line": 6.884667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.924909, "activity_20": 6.876429, "activity_30": 6.829376}, "trend_signal": 0, "fair_value": 6.454738, "relative_strength": -21.483868, "rate_of_change": -0.03387541745316179, "market_dynamics": 0.258397, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.65, "close": 6.92, "volume": 65499190}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.915455, "activity_20": 6.88919, "activity_30": 6.831656}, "trend_signal": 0, "fair_value": 6.45246, "relative_strength": -20.428856, "rate_of_change": -0.4793260153323372, "market_dynamics": 0.097728, "expectation": {"probability": 29.27, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.86, "high": 7.06, "low": 6.62, "close": 6.77, "volume": 89193495}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.874182, "activity_20": 6.886429, "activity_30": 6.826387}, "trend_signal": 0, "fair_value": 6.449719, "relative_strength": -22.795979, "rate_of_change": -0.5302943064804534, "market_dynamics": -0.157261, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.76, "high": 7.77, "low": 6.38, "close": 7.77, "volume": 185916976}, "trend_line": 6.818333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.026909, "activity_20": 6.977143, "activity_30": 6.887978}, "trend_signal": 1, "fair_value": 6.453201, "relative_strength": -12.029116, "rate_of_change": 0.0440183920580273, "market_dynamics": 0.123558, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 8.23, "low": 7.4, "close": 7.8, "volume": 194843840}, "trend_line": 6.829667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.173636, "activity_20": 7.065095, "activity_30": 6.951312}, "trend_signal": 1, "fair_value": 6.454631, "relative_strength": -13.457926, "rate_of_change": 0.1662283141641767, "market_dynamics": 0.571524, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 9.21, "low": 7.93, "close": 9.21, "volume": 237648426}, "trend_line": 6.904, "activity_lines": {"activity_5": 8.068, "activity_10": 7.564727, "activity_20": 7.281524, "activity_30": 7.104882}, "trend_signal": 1, "fair_value": 6.465349, "relative_strength": 3.52855, "rate_of_change": 1.0883839578122947, "market_dynamics": 1.033281, "expectation": {"probability": 23.4685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 12.99, "low": 9.33, "close": 12.99, "volume": 697297854}, "trend_line": 7.111667, "activity_lines": {"activity_5": 9.833333, "activity_10": 8.600545, "activity_20": 7.844571, "activity_30": 7.497527}, "trend_signal": 1, "fair_value": 6.503103, "relative_strength": 52.156164, "rate_of_change": 3.0079229432213186, "market_dynamics": 1.622481, "expectation": {"probability": 25.1477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.22, "high": 15.44, "low": 12.51, "close": 14.31, "volume": 868449495}, "trend_line": 7.367667, "activity_lines": {"activity_5": 11.634, "activity_10": 9.764909, "activity_20": 8.502095, "activity_30": 7.961935}, "trend_signal": 1, "fair_value": 6.551501, "relative_strength": 58.546701, "rate_of_change": 3.599718603247315, "market_dynamics": 1.762678, "expectation": {"probability": 27.0559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5, "high": 14.79, "low": 11.66, "close": 12.45, "volume": 596912013}, "trend_line": 7.564333, "activity_lines": {"activity_5": 12.312, "activity_10": 10.459636, "activity_20": 8.94481, "activity_30": 8.289828}, "trend_signal": 1, "fair_value": 6.587041, "relative_strength": 36.337905, "rate_of_change": 2.6693117373518707, "market_dynamics": 1.830639, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.44, "high": 13.44, "low": 11.05, "close": 11.3, "volume": 501372151}, "trend_line": 7.732, "activity_lines": {"activity_5": 12.294667, "activity_10": 10.847636, "activity_20": 9.251143, "activity_30": 8.530839}, "trend_signal": 1, "fair_value": 6.616019, "relative_strength": 22.990582, "rate_of_change": 2.2165470504801914, "market_dynamics": 1.679077, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31, "high": 13.06, "low": 11.12, "close": 11.94, "volume": 627804341}, "trend_line": 7.906, "activity_lines": {"activity_5": 12.257333, "activity_10": 11.269636, "activity_20": 9.596667, "activity_30": 8.802323}, "trend_signal": 1, "fair_value": 6.653527, "relative_strength": 31.304597, "rate_of_change": 2.250387997930671, "market_dynamics": 1.549286, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.23, "high": 14.54, "low": 11.75, "close": 12.4, "volume": 622554541}, "trend_line": 8.097333, "activity_lines": {"activity_5": 12.191333, "activity_10": 11.679455, "activity_20": 9.962476, "activity_30": 9.092258}, "trend_signal": 1, "fair_value": 6.692113, "relative_strength": 43.550743, "rate_of_change": 2.4200986592461557, "market_dynamics": 1.400474, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.13, "high": 12.32, "low": 10.48, "close": 11.18, "volume": 387173345}, "trend_line": 8.256667, "activity_lines": {"activity_5": 11.758, "activity_10": 11.767818, "activity_20": 10.18481, "activity_30": 9.29114}, "trend_signal": 1, "fair_value": 6.719948, "relative_strength": 24.729578, "rate_of_change": 1.9677343144958888, "market_dynamics": 1.089865, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.11, "high": 12.49, "low": 10.93, "close": 11.64, "volume": 367402277}, "trend_line": 8.425, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.859636, "activity_20": 10.433143, "activity_30": 9.509419}, "trend_signal": 1, "fair_value": 6.750982, "relative_strength": 28.155065, "rate_of_change": 2.038752440906246, "market_dynamics": 0.903658, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.62, "high": 12.79, "low": 11.24, "close": 11.63, "volume": 329172945}, "trend_line": 8.593333, "activity_lines": {"activity_5": 11.666, "activity_10": 11.879273, "activity_20": 10.659095, "activity_30": 9.716194}, "trend_signal": 1, "fair_value": 6.78033, "relative_strength": 26.575953, "rate_of_change": 1.9980178041542875, "market_dynamics": 0.650843, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.42, "high": 11.62, "low": 9.94, "close": 10.41, "volume": 217192981}, "trend_line": 8.727, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.607455, "activity_20": 10.747476, "activity_30": 9.833398}, "trend_signal": 1, "fair_value": 6.801483, "relative_strength": 14.160384, "rate_of_change": 1.555473295402388, "market_dynamics": 0.267516, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.42, "high": 11.68, "low": 10.36, "close": 11.31, "volume": 229677926}, "trend_line": 8.889667, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.477455, "activity_20": 10.904714, "activity_30": 10.000043}, "trend_signal": 1, "fair_value": 6.827533, "relative_strength": 19.342736, "rate_of_change": 1.863950956800722, "market_dynamics": 0.075422, "expectation": {"probability": 30.3425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.21, "high": 12.38, "low": 10.8, "close": 12.38, "volume": 112060473}, "trend_line": 9.089, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.572545, "activity_20": 11.142667, "activity_30": 10.225226}, "trend_signal": 1, "fair_value": 6.861003, "relative_strength": 30.507201, "rate_of_change": 2.2422999646668553, "market_dynamics": -0.107527, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.69, "high": 14.29, "low": 11.5, "close": 13.98, "volume": 628596614}, "trend_line": 9.328, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.993636, "activity_20": 11.507762, "activity_30": 10.540774}, "trend_signal": 1, "fair_value": 6.907223, "relative_strength": 39.956531, "rate_of_change": 2.629552205963241, "market_dynamics": -0.077693, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.98, "high": 14.33, "low": 12.37, "close": 14.14, "volume": 407185887}, "trend_line": 9.575, "activity_lines": {"activity_5": 13.119333, "activity_10": 12.416, "activity_20": 11.855238, "activity_30": 10.851226}, "trend_signal": 1, "fair_value": 6.955966, "relative_strength": 38.771066, "rate_of_change": 2.647941680960548, "market_dynamics": 0.038011, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.39, "high": 16.719999, "low": 13.88, "close": 14.96, "volume": 503354846}, "trend_line": 9.840333, "activity_lines": {"activity_5": 13.958, "activity_10": 12.935818, "activity_20": 12.245714, "activity_30": 11.198645}, "trend_signal": 1, "fair_value": 7.007533, "relative_strength": 43.66242, "rate_of_change": 2.7711018276762407, "market_dynamics": 0.171878, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.04, "high": 15.37, "low": 13.3, "close": 13.94, "volume": 305035379}, "trend_line": 10.082667, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.215273, "activity_20": 12.499571, "activity_30": 11.46314}, "trend_signal": 1, "fair_value": 7.053185, "relative_strength": 34.853546, "rate_of_change": 2.4626605624017137, "market_dynamics": 0.212948, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.47, "high": 15.13, "low": 13.2, "close": 14.65, "volume": 230090826}, "trend_line": 10.323, "activity_lines": {"activity_5": 14.41, "activity_10": 13.595818, "activity_20": 12.787619, "activity_30": 11.757806}, "trend_signal": 1, "fair_value": 7.102765, "relative_strength": 43.195794, "rate_of_change": 2.383625284857664, "market_dynamics": 0.159047, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.66, "high": 15.94, "low": 14.01, "close": 15.56, "volume": 250651954}, "trend_line": 10.603667, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.078727, "activity_20": 13.12481, "activity_30": 12.095677}, "trend_signal": 1, "fair_value": 7.157493, "relative_strength": 48.575794, "rate_of_change": 2.7188511091736833, "market_dynamics": 0.302026, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 17.08, "low": 15.25, "close": 15.56, "volume": 230742060}, "trend_line": 10.884333, "activity_lines": {"activity_5": 15.122, "activity_10": 14.490364, "activity_20": 13.424905, "activity_30": 12.415441}, "trend_signal": 1, "fair_value": 7.21222, "relative_strength": 43.199362, "rate_of_change": 2.6468767832863866, "market_dynamics": 0.411139, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 16.190001, "low": 14.7, "close": 15.82, "volume": 206529743}, "trend_line": 11.182667, "activity_lines": {"activity_5": 15.417333, "activity_10": 14.877818, "activity_20": 13.71281, "activity_30": 12.733871}, "trend_signal": 1, "fair_value": 7.269674, "relative_strength": 47.42042, "rate_of_change": 2.7409488482206537, "market_dynamics": 0.629853, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1, "high": 16.65, "low": 14.43, "close": 15.54, "volume": 253847969}, "trend_line": 11.472, "activity_lines": {"activity_5": 15.562, "activity_10": 15.116, "activity_20": 13.942571, "activity_30": 13.014989}, "trend_signal": 1, "fair_value": 7.324336, "relative_strength": 42.268406, "rate_of_change": 2.587334488275464, "market_dynamics": 0.868451, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 16.58, "low": 13.91, "close": 13.91, "volume": 283365368}, "trend_line": 11.699667, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.980909, "activity_20": 14.004952, "activity_30": 13.17228}, "trend_signal": 1, "fair_value": 7.367738, "relative_strength": 29.952968, "rate_of_change": 1.9845449790795004, "market_dynamics": 0.71064, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.05, "close": 12.59, "volume": 180139300}, "trend_line": 11.883333, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.578, "activity_20": 13.943524, "activity_30": 13.22972}, "trend_signal": 1, "fair_value": 7.404674, "relative_strength": 17.697468, "rate_of_change": 1.5698395518436596, "market_dynamics": 0.252495, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.29, "high": 12.94, "low": 11.11, "close": 11.38, "volume": 171982644}, "trend_line": 12.037, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.980364, "activity_20": 13.76619, "activity_30": 13.197247}, "trend_signal": 1, "fair_value": 7.433978, "relative_strength": 9.019435, "rate_of_change": 1.293130471055557, "market_dynamics": -0.299537, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 12.27, "low": 11.15, "close": 11.98, "volume": 97245900}, "trend_line": 12.214, "activity_lines": {"activity_5": 12.436667, "activity_10": 13.542, "activity_20": 13.645619, "activity_30": 13.19357}, "trend_signal": 1, "fair_value": 7.466505, "relative_strength": 6.557135, "rate_of_change": 1.470466062972498, "market_dynamics": -0.923406, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 13.07, "low": 11.83, "close": 12.71, "volume": 157188622}, "trend_line": 12.407, "activity_lines": {"activity_5": 12.313333, "activity_10": 13.290545, "activity_20": 13.594381, "activity_30": 13.22557}, "trend_signal": 0, "fair_value": 7.505333, "relative_strength": 8.103691, "rate_of_change": 1.58015392172916, "market_dynamics": -1.264549, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.2, "close": 12.57, "volume": 130733990}, "trend_line": 12.600333, "activity_lines": {"activity_5": 12.332, "activity_10": 13.036, "activity_20": 13.528333, "activity_30": 13.236086}, "trend_signal": 0, "fair_value": 7.54239, "relative_strength": 6.121413, "rate_of_change": 1.5582574353187642, "market_dynamics": -1.305291, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.54, "high": 14.26, "low": 12.31, "close": 13.74, "volume": 128054081}, "trend_line": 12.799333, "activity_lines": {"activity_5": 12.83, "activity_10": 13.032, "activity_20": 13.567095, "activity_30": 13.309613}, "trend_signal": 1, "fair_value": 7.587321, "relative_strength": 14.056684, "rate_of_change": 1.5793233401053894, "market_dynamics": -1.208673, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.74, "high": 14.97, "low": 13.5, "close": 14.13, "volume": 144152106}, "trend_line": 13.010333, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.132, "activity_20": 13.633, "activity_30": 13.395462}, "trend_signal": 1, "fair_value": 7.636374, "relative_strength": 13.142373, "rate_of_change": 1.6485234035242189, "market_dynamics": -1.109453, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42, "high": 21.75, "low": 14.42, "close": 20.76, "volume": 518032446}, "trend_line": 13.395333, "activity_lines": {"activity_5": 15.959333, "activity_10": 14.463455, "activity_20": 14.318429, "activity_30": 13.895441}, "trend_signal": 1, "fair_value": 7.728238, "relative_strength": 63.577521, "rate_of_change": 2.9591863636388216, "market_dynamics": -0.481558, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 26.360001, "low": 21.030001, "close": 21.67, "volume": 684967241}, "trend_line": 13.684667, "activity_lines": {"activity_5": 18.255333, "activity_10": 15.870545, "activity_20": 15.041238, "activity_30": 14.42929}, "trend_signal": 1, "fair_value": 7.824314, "relative_strength": 67.42149, "rate_of_change": 2.159961234259711, "market_dynamics": 0.193415, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35, "high": 21.43, "low": 16.93, "close": 17.059999, "volume": 514022951}, "trend_line": 13.776333, "activity_lines": {"activity_5": 18.417333, "activity_10": 16.328, "activity_20": 15.275667, "activity_30": 14.647054}, "trend_signal": 1, "fair_value": 7.891338, "relative_strength": 30.589161, "rate_of_change": 0.6698445786075762, "market_dynamics": 0.602791, "expectation": {"probability": 41.115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc521457-4a50-4135-b29a-c60198fc21df/", "share_image": "https://sharemaestro.com/terminal/fc521457-4a50-4135-b29a-c60198fc21df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}