{"ticker": {"uuid": "fc539048-8962-4065-8c33-6ae9f4337d64", "symbol": "600572", "name": "Zhejiang CONBA Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600572 fell 4.73%, moving from 4.44 to 4.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.12, "close": 4.23, "volume": 160531508}, "trend_line": 4.502333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.360545, "activity_20": 4.397952, "activity_30": 4.437183}, "trend_signal": 0, "fair_value": 4.606422, "relative_strength": -10.816198, "rate_of_change": -0.1773704957039759, "market_dynamics": -0.683526, "expectation": {"probability": 56.9253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.928547, "high": 6.12859, "low": 5.564832, "close": 6.037662, "volume": 236402002}, "trend_line": 4.831645, "activity_lines": {"activity_5": 6.162537, "activity_10": 6.039976, "activity_20": 5.574488, "activity_30": 5.245116}, "trend_signal": 1, "fair_value": 4.248218, "relative_strength": 33.730073, "rate_of_change": 1.6256460391270742, "market_dynamics": 1.23378, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.00129, "high": 6.31954, "low": 5.701226, "close": 6.19224, "volume": 225428051}, "trend_line": 4.911359, "activity_lines": {"activity_5": 6.163143, "activity_10": 6.098997, "activity_20": 5.671652, "activity_30": 5.332896}, "trend_signal": 1, "fair_value": 4.257693, "relative_strength": 39.133265, "rate_of_change": 1.649831475615449, "market_dynamics": 1.059975, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.083126, "high": 6.610512, "low": 6.074033, "close": 6.092219, "volume": 230591302}, "trend_line": 4.988648, "activity_lines": {"activity_5": 6.123741, "activity_10": 6.125614, "activity_20": 5.750284, "activity_30": 5.409081}, "trend_signal": 1, "fair_value": 4.266583, "relative_strength": 35.068768, "rate_of_change": 1.573678486952397, "market_dynamics": 0.872219, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.101311, "high": 6.528676, "low": 6.092218, "close": 6.29166, "volume": 243339148}, "trend_line": 5.065918, "activity_lines": {"activity_5": 6.164155, "activity_10": 6.170804, "activity_20": 5.83886, "activity_30": 5.493146}, "trend_signal": 1, "fair_value": 4.278159, "relative_strength": 38.129568, "rate_of_change": 1.5489166603857298, "market_dynamics": 0.706585, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.226606, "high": 6.282367, "low": 5.947803, "close": 6.105792, "volume": 165247984}, "trend_line": 5.136688, "activity_lines": {"activity_5": 6.159627, "activity_10": 6.166174, "activity_20": 5.899519, "activity_30": 5.560235}, "trend_signal": 1, "fair_value": 4.287473, "relative_strength": 31.147701, "rate_of_change": 1.3969827383704285, "market_dynamics": 0.402089, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.087204, "high": 6.505409, "low": 5.99427, "close": 6.031444, "volume": 134645363}, "trend_line": 5.194372, "activity_lines": {"activity_5": 6.122136, "activity_10": 6.142489, "activity_20": 5.945802, "activity_30": 5.617961}, "trend_signal": 1, "fair_value": 4.295636, "relative_strength": 31.354732, "rate_of_change": 1.1229804107237984, "market_dynamics": 0.006687, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.040737, "high": 6.468235, "low": 5.771227, "close": 6.366007, "volume": 242735511}, "trend_line": 5.261996, "activity_lines": {"activity_5": 6.196582, "activity_10": 6.178754, "activity_20": 6.01627, "activity_30": 5.69355}, "trend_signal": 1, "fair_value": 4.305044, "relative_strength": 36.98391, "rate_of_change": 1.3018705629862368, "market_dynamics": -0.11323, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.356714, "high": 6.384594, "low": 5.213621, "close": 5.297262, "volume": 402475409}, "trend_line": 5.293389, "activity_lines": {"activity_5": 5.903194, "activity_10": 6.015725, "activity_20": 5.975249, "activity_30": 5.695825}, "trend_signal": 1, "fair_value": 4.307487, "relative_strength": 13.489979, "rate_of_change": 0.596598705130153, "market_dynamics": -0.397282, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.250795, "high": 5.315848, "low": 5.111393, "close": 5.204327, "volume": 202836936}, "trend_line": 5.32138, "activity_lines": {"activity_5": 5.631826, "activity_10": 5.853889, "activity_20": 5.921888, "activity_30": 5.69008}, "trend_signal": 1, "fair_value": 4.309504, "relative_strength": 9.472973, "rate_of_change": 0.5287916682488307, "market_dynamics": -0.636112, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.176448, "high": 5.334436, "low": 5.120687, "close": 5.195034, "volume": 169927760}, "trend_line": 5.34785, "activity_lines": {"activity_5": 5.429848, "activity_10": 5.714773, "activity_20": 5.865246, "activity_30": 5.681928}, "trend_signal": 1, "fair_value": 4.311124, "relative_strength": 11.054911, "rate_of_change": 0.49742735906850793, "market_dynamics": -0.78548, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.18574, "high": 5.287968, "low": 5.120686, "close": 5.148566, "volume": 164656966}, "trend_line": 5.378832, "activity_lines": {"activity_5": 5.273099, "activity_10": 5.581536, "activity_20": 5.802041, "activity_30": 5.669071}, "trend_signal": 0, "fair_value": 4.310982, "relative_strength": 5.914396, "rate_of_change": 0.579335620856977, "market_dynamics": -1.116815, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.148567, "high": 5.18574, "low": 4.934818, "close": 5.046339, "volume": 230582727}, "trend_line": 5.40368, "activity_lines": {"activity_5": 5.141132, "activity_10": 5.445879, "activity_20": 5.727403, "activity_30": 5.64762}, "trend_signal": 0, "fair_value": 4.311311, "relative_strength": 2.975247, "rate_of_change": 0.46195902753608103, "market_dynamics": -1.237332, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.046339, "high": 5.064926, "low": 4.814003, "close": 4.906937, "volume": 260237203}, "trend_line": 5.427517, "activity_lines": {"activity_5": 5.050676, "activity_10": 5.30571, "activity_20": 5.641222, "activity_30": 5.615572}, "trend_signal": 0, "fair_value": 4.310971, "relative_strength": 2.779663, "rate_of_change": 0.4411253071980638, "market_dynamics": -1.199444, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.888351, "high": 5.064925, "low": 4.748949, "close": 4.748949, "volume": 211801884}, "trend_line": 5.447604, "activity_lines": {"activity_5": 4.933578, "activity_10": 5.158367, "activity_20": 5.541005, "activity_30": 5.571794}, "trend_signal": 0, "fair_value": 4.307593, "relative_strength": 0.84452, "rate_of_change": 0.3700955704054025, "market_dynamics": -1.191198, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.748949, "high": 4.86047, "low": 4.637427, "close": 4.665308, "volume": 154744756}, "trend_line": 5.450657, "activity_lines": {"activity_5": 4.818959, "activity_10": 5.023866, "activity_20": 5.435971, "activity_30": 5.521323}, "trend_signal": 0, "fair_value": 4.304973, "relative_strength": 0.802648, "rate_of_change": 0.05604298697187843, "market_dynamics": -1.232402, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.851176, "high": 4.897644, "low": 4.656015, "close": 4.823297, "volume": 173061764}, "trend_line": 5.464129, "activity_lines": {"activity_5": 4.792318, "activity_10": 4.94428, "activity_20": 5.351393, "activity_30": 5.480848}, "trend_signal": 0, "fair_value": 4.303703, "relative_strength": 1.423056, "rate_of_change": 0.24716286495371384, "market_dynamics": -1.295884, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.823296, "high": 4.916231, "low": 4.61884, "close": 4.646721, "volume": 142558893}, "trend_line": 5.474747, "activity_lines": {"activity_5": 4.728503, "activity_10": 4.854556, "activity_20": 5.255521, "activity_30": 5.428112}, "trend_signal": 0, "fair_value": 4.300964, "relative_strength": -2.191722, "rate_of_change": 0.19432191297094223, "market_dynamics": -1.396596, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.656014, "high": 4.953404, "low": 4.656014, "close": 4.906937, "volume": 217013869}, "trend_line": 5.486157, "activity_lines": {"activity_5": 4.778068, "activity_10": 4.843404, "activity_20": 5.191315, "activity_30": 5.391479}, "trend_signal": 0, "fair_value": 4.300343, "relative_strength": 2.739305, "rate_of_change": 0.2084114571869821, "market_dynamics": -1.329094, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.916231, "high": 4.953404, "low": 4.758242, "close": 4.851176, "volume": 125683266}, "trend_line": 5.491163, "activity_lines": {"activity_5": 4.809046, "activity_10": 4.82921, "activity_20": 5.128396, "activity_30": 5.350513}, "trend_signal": 0, "fair_value": 4.299421, "relative_strength": 0.600493, "rate_of_change": 0.09124784434714216, "market_dynamics": -1.273947, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.841883, "high": 5.343729, "low": 4.823296, "close": 5.250795, "volume": 231099913}, "trend_line": 5.507973, "activity_lines": {"activity_5": 4.966415, "activity_10": 4.894095, "activity_20": 5.111609, "activity_30": 5.335005}, "trend_signal": 0, "fair_value": 4.302411, "relative_strength": 8.949915, "rate_of_change": 0.30612822820957136, "market_dynamics": -0.981259, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.250795, "high": 5.269382, "low": 4.906937, "close": 4.999872, "volume": 266548904}, "trend_line": 5.514904, "activity_lines": {"activity_5": 5.001111, "activity_10": 4.912344, "activity_20": 5.074413, "activity_30": 5.302224}, "trend_signal": 0, "fair_value": 4.303623, "relative_strength": 3.895596, "rate_of_change": 0.12583576571634972, "market_dynamics": -0.677543, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.074219, "high": 5.120687, "low": 4.498026, "close": 4.507319, "volume": 243155158}, "trend_line": 5.484807, "activity_lines": {"activity_5": 4.85985, "activity_10": 4.843742, "activity_20": 4.995249, "activity_30": 5.237219}, "trend_signal": 0, "fair_value": 4.302635, "relative_strength": -3.423333, "rate_of_change": -0.5457393274660738, "market_dynamics": -0.530691, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.516613, "high": 4.934818, "low": 4.451559, "close": 4.879057, "volume": 259838925}, "trend_line": 5.476799, "activity_lines": {"activity_5": 4.851796, "activity_10": 4.852528, "activity_20": 4.959512, "activity_30": 5.198138}, "trend_signal": 0, "fair_value": 4.304593, "relative_strength": 2.825515, "rate_of_change": -0.14600331424606622, "market_dynamics": -0.161895, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.795416, "high": 4.944111, "low": 4.776829, "close": 4.786122, "volume": 224232399}, "trend_line": 5.455995, "activity_lines": {"activity_5": 4.814622, "activity_10": 4.844925, "activity_20": 4.9207, "activity_30": 5.153578}, "trend_signal": 0, "fair_value": 4.305392, "relative_strength": 0.031954, "rate_of_change": -0.37985692007320415, "market_dynamics": -0.111444, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.814002, "high": 4.925524, "low": 4.767535, "close": 4.841883, "volume": 195325025}, "trend_line": 5.424016, "activity_lines": {"activity_5": 4.800372, "activity_10": 4.846783, "activity_20": 4.894369, "activity_30": 5.113958}, "trend_signal": 0, "fair_value": 4.306436, "relative_strength": 0.558804, "rate_of_change": -0.586125903707752, "market_dynamics": -0.042941, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.841883, "high": 4.906937, "low": 4.776829, "close": 4.88835, "volume": 150493888}, "trend_line": 5.387524, "activity_lines": {"activity_5": 4.828872, "activity_10": 4.85388, "activity_20": 4.878482, "activity_30": 5.079399}, "trend_signal": 0, "fair_value": 4.308453, "relative_strength": 0.63764, "rate_of_change": -0.6727856260011027, "market_dynamics": 0.041249, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88835, "high": 5.083512, "low": 4.869763, "close": 5.046339, "volume": 248620934}, "trend_line": 5.352661, "activity_lines": {"activity_5": 4.91747, "activity_10": 4.888519, "activity_20": 4.883084, "activity_30": 5.057387}, "trend_signal": 0, "fair_value": 4.312609, "relative_strength": 3.883847, "rate_of_change": -0.6471061660235694, "market_dynamics": 0.152805, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1021, "high": 5.195034, "low": 4.944111, "close": 5.102099, "volume": 255782560}, "trend_line": 5.312989, "activity_lines": {"activity_5": 4.988719, "activity_10": 4.926031, "activity_20": 4.899281, "activity_30": 5.041222}, "trend_signal": 0, "fair_value": 4.316559, "relative_strength": 4.983185, "rate_of_change": -0.7411640677412669, "market_dynamics": 0.34519, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.111393, "high": 5.12998, "low": 4.86047, "close": 4.906937, "volume": 187504869}, "trend_line": 5.258325, "activity_lines": {"activity_5": 4.980045, "activity_10": 4.92451, "activity_20": 4.897821, "activity_30": 5.015025}, "trend_signal": 0, "fair_value": 4.319426, "relative_strength": 2.764919, "rate_of_change": -1.028874706874037, "market_dynamics": 0.407305, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.897644, "high": 5.176447, "low": 4.851176, "close": 4.86047, "volume": 274723038}, "trend_line": 5.220904, "activity_lines": {"activity_5": 4.947828, "activity_10": 4.913527, "activity_20": 4.893351, "activity_30": 4.989357}, "trend_signal": 0, "fair_value": 4.32194, "relative_strength": 2.393033, "rate_of_change": -0.711652474885066, "market_dynamics": 0.567587, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.86047, "high": 5.009165, "low": 4.61884, "close": 4.665308, "volume": 205353924}, "trend_line": 5.175159, "activity_lines": {"activity_5": 4.849318, "activity_10": 4.874157, "activity_20": 4.871888, "activity_30": 4.953512}, "trend_signal": 0, "fair_value": 4.323034, "relative_strength": -1.064166, "rate_of_change": -0.8761892576458051, "market_dynamics": 0.365252, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.656014, "high": 4.711775, "low": 4.572374, "close": 4.693188, "volume": 165083925}, "trend_line": 5.12519, "activity_lines": {"activity_5": 4.77497, "activity_10": 4.845938, "activity_20": 4.855381, "activity_30": 4.922417}, "trend_signal": 0, "fair_value": 4.323463, "relative_strength": -2.703407, "rate_of_change": -0.965554874739113, "market_dynamics": 0.051651, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.702482, "high": 4.91623, "low": 4.693188, "close": 4.758242, "volume": 158184298}, "trend_line": 5.080725, "activity_lines": {"activity_5": 4.745851, "activity_10": 4.826169, "activity_20": 4.846751, "activity_30": 4.898743}, "trend_signal": 0, "fair_value": 4.325434, "relative_strength": -0.097338, "rate_of_change": -0.8675775922453558, "market_dynamics": -0.098374, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.739655, "high": 4.767535, "low": 4.432972, "close": 4.442266, "volume": 177893853}, "trend_line": 5.019078, "activity_lines": {"activity_5": 4.63433, "activity_10": 4.751145, "activity_20": 4.808737, "activity_30": 4.857552}, "trend_signal": 0, "fair_value": 4.325885, "relative_strength": -5.370821, "rate_of_change": -1.2133504568737687, "market_dynamics": -0.502505, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.414385, "high": 4.525906, "low": 4.135582, "close": 4.237809, "volume": 165890904}, "trend_line": 4.956812, "activity_lines": {"activity_5": 4.485635, "activity_10": 4.6452, "activity_20": 4.75271, "activity_30": 4.807148}, "trend_signal": 0, "fair_value": 4.325983, "relative_strength": -8.324763, "rate_of_change": -1.2405864184617204, "market_dynamics": -0.772394, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.228516, "high": 4.367917, "low": 3.9683, "close": 4.29357, "volume": 224471139}, "trend_line": 4.898883, "activity_lines": {"activity_5": 4.397037, "activity_10": 4.560376, "activity_20": 4.70403, "activity_30": 4.764358}, "trend_signal": 0, "fair_value": 4.327002, "relative_strength": -9.795002, "rate_of_change": -1.168674543234655, "market_dynamics": -0.848391, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.284276, "high": 4.367917, "low": 3.99618, "close": 4.089115, "volume": 234533680}, "trend_line": 4.822986, "activity_lines": {"activity_5": 4.26507, "activity_10": 4.449193, "activity_20": 4.638401, "activity_30": 4.712115}, "trend_signal": 0, "fair_value": 4.327216, "relative_strength": -8.528349, "rate_of_change": -1.5492715380220234, "market_dynamics": -1.055477, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.042647, "high": 4.61884, "low": 3.782431, "close": 4.525906, "volume": 261056225}, "trend_line": 4.797275, "activity_lines": {"activity_5": 4.318972, "activity_10": 4.43483, "activity_20": 4.617026, "activity_30": 4.692948}, "trend_signal": 0, "fair_value": 4.331299, "relative_strength": -3.80743, "rate_of_change": -0.5330929843047494, "market_dynamics": -0.861778, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.544493, "high": 4.600254, "low": 4.423678, "close": 4.5352, "volume": 214031163}, "trend_line": 4.77497, "activity_lines": {"activity_5": 4.391461, "activity_10": 4.432634, "activity_20": 4.598351, "activity_30": 4.67604}, "trend_signal": 0, "fair_value": 4.334991, "relative_strength": -8.263457, "rate_of_change": -0.4649514568166353, "market_dynamics": -0.668986, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.516613, "high": 4.702481, "low": 4.451558, "close": 4.544493, "volume": 194000941}, "trend_line": 4.753286, "activity_lines": {"activity_5": 4.460852, "activity_10": 4.438886, "activity_20": 4.582065, "activity_30": 4.661171}, "trend_signal": 0, "fair_value": 4.340432, "relative_strength": -8.838894, "rate_of_change": -0.45411803634367537, "market_dynamics": -0.59637, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.544493, "high": 4.61884, "low": 4.442265, "close": 4.488732, "volume": 153794607}, "trend_line": 4.731291, "activity_lines": {"activity_5": 4.491211, "activity_10": 4.440744, "activity_20": 4.563832, "activity_30": 4.644103}, "trend_signal": 0, "fair_value": 4.346527, "relative_strength": -10.555385, "rate_of_change": -0.4627325180938078, "market_dynamics": -0.482727, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.470145, "high": 4.693188, "low": 4.470145, "close": 4.61884, "volume": 149595678}, "trend_line": 4.717041, "activity_lines": {"activity_5": 4.551928, "activity_10": 4.46947, "activity_20": 4.560425, "activity_30": 4.636848}, "trend_signal": 0, "fair_value": 4.352332, "relative_strength": -8.314477, "rate_of_change": -0.3011862935507381, "market_dynamics": -0.491345, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.61884, "high": 4.721068, "low": 4.525906, "close": 4.5352, "volume": 150245455}, "trend_line": 4.70465, "activity_lines": {"activity_5": 4.549449, "activity_10": 4.484339, "activity_20": 4.54852, "activity_30": 4.625116}, "trend_signal": 0, "fair_value": 4.356925, "relative_strength": -9.784366, "rate_of_change": -0.26268586599098975, "market_dynamics": -0.427656, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.516613, "high": 4.581667, "low": 4.405091, "close": 4.488732, "volume": 105580385}, "trend_line": 4.695976, "activity_lines": {"activity_5": 4.530862, "activity_10": 4.494815, "activity_20": 4.533828, "activity_30": 4.611186}, "trend_signal": 0, "fair_value": 4.361332, "relative_strength": -10.310053, "rate_of_change": -0.18437078209856356, "market_dynamics": -0.358279, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.488732, "high": 4.572373, "low": 4.488732, "close": 4.553786, "volume": 58452740}, "trend_line": 4.692259, "activity_lines": {"activity_5": 4.537058, "activity_10": 4.516275, "activity_20": 4.526747, "activity_30": 4.602012}, "trend_signal": 0, "fair_value": 4.366326, "relative_strength": -9.755547, "rate_of_change": -0.07915287471656522, "market_dynamics": -0.12511, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.544493, "high": 4.656015, "low": 4.488732, "close": 4.59096, "volume": 158606159}, "trend_line": 4.684514, "activity_lines": {"activity_5": 4.555025, "activity_10": 4.538748, "activity_20": 4.524578, "activity_30": 4.595477}, "trend_signal": 0, "fair_value": 4.372289, "relative_strength": -7.373965, "rate_of_change": -0.1650590898754713, "market_dynamics": 0.100495, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.59096, "high": 4.795416, "low": 4.507319, "close": 4.683895, "volume": 231896364}, "trend_line": 4.685753, "activity_lines": {"activity_5": 4.597156, "activity_10": 4.572711, "activity_20": 4.532677, "activity_30": 4.595437}, "trend_signal": 0, "fair_value": 4.378229, "relative_strength": -6.675144, "rate_of_change": 0.02644884826899845, "market_dynamics": 0.423398, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.637427, "high": 4.656014, "low": 4.498026, "close": 4.56308, "volume": 172619439}, "trend_line": 4.674291, "activity_lines": {"activity_5": 4.594678, "activity_10": 4.573894, "activity_20": 4.530995, "activity_30": 4.587523}, "trend_signal": 0, "fair_value": 4.383563, "relative_strength": -9.435386, "rate_of_change": -0.24461383261131908, "market_dynamics": 0.662759, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5352, "high": 4.637427, "low": 4.516613, "close": 4.59096, "volume": 75429959}, "trend_line": 4.665618, "activity_lines": {"activity_5": 4.599634, "activity_10": 4.57947, "activity_20": 4.534536, "activity_30": 4.582146}, "trend_signal": 0, "fair_value": 4.38947, "relative_strength": -8.96353, "rate_of_change": -0.1855468561970132, "market_dynamics": 0.741004, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.628134, "high": 4.823296, "low": 4.609547, "close": 4.767536, "volume": 219461824}, "trend_line": 4.649509, "activity_lines": {"activity_5": 4.656634, "activity_10": 4.616137, "activity_20": 4.556397, "activity_30": 4.588722}, "trend_signal": 0, "fair_value": 4.396453, "relative_strength": -6.529396, "rate_of_change": -0.3452704443441394, "market_dynamics": 0.919336, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.730362, "high": 5.148566, "low": 4.721068, "close": 4.916231, "volume": 289103918}, "trend_line": 4.646721, "activity_lines": {"activity_5": 4.748949, "activity_10": 4.675784, "activity_20": 4.592863, "activity_30": 4.60593}, "trend_signal": 0, "fair_value": 4.403882, "relative_strength": -3.131998, "rate_of_change": -0.05996332085817643, "market_dynamics": 1.073943, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.916231, "high": 4.971991, "low": 4.730362, "close": 4.851176, "volume": 148141700}, "trend_line": 4.658183, "activity_lines": {"activity_5": 4.797894, "activity_10": 4.71583, "activity_20": 4.621938, "activity_30": 4.61912}, "trend_signal": 0, "fair_value": 4.410951, "relative_strength": -2.095893, "rate_of_change": 0.24666856477933277, "market_dynamics": 1.185, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.906937, "high": 4.934818, "low": 4.774967, "close": 4.842628, "volume": 125470806}, "trend_line": 4.656968, "activity_lines": {"activity_5": 4.832838, "activity_10": 4.750098, "activity_20": 4.649447, "activity_30": 4.63102}, "trend_signal": 0, "fair_value": 4.417289, "relative_strength": -1.885721, "rate_of_change": -0.026083131555805945, "market_dynamics": 1.332784, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.823296, "high": 5.354922, "low": 4.81363, "close": 5.248597, "volume": 271589172}, "trend_line": 4.672384, "activity_lines": {"activity_5": 4.984468, "activity_10": 4.852589, "activity_20": 4.715218, "activity_30": 4.66919}, "trend_signal": 0, "fair_value": 4.427018, "relative_strength": 7.84685, "rate_of_change": 0.33103083379572495, "market_dynamics": 1.461589, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.229265, "high": 5.306592, "low": 4.968285, "close": 4.987617, "volume": 139402690}, "trend_line": 4.677242, "activity_lines": {"activity_5": 5.005263, "activity_10": 4.893813, "activity_20": 4.752293, "activity_30": 4.689527}, "trend_signal": 1, "fair_value": 4.434061, "relative_strength": 3.415475, "rate_of_change": 0.10397261868886601, "market_dynamics": 1.339634, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.948953, "high": 5.113274, "low": 4.668641, "close": 4.697639, "volume": 176549525}, "trend_line": 4.670885, "activity_lines": {"activity_5": 4.914726, "activity_10": 4.874426, "activity_20": 4.758182, "activity_30": 4.690843}, "trend_signal": 1, "fair_value": 4.438288, "relative_strength": -1.021357, "rate_of_change": -0.1359134293243647, "market_dynamics": 1.154364, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.697639, "high": 4.697639, "low": 4.29167, "close": 4.320668, "volume": 192947001}, "trend_line": 4.646696, "activity_lines": {"activity_5": 4.713105, "activity_10": 4.784559, "activity_20": 4.726244, "activity_30": 4.668248}, "trend_signal": 1, "fair_value": 4.44038, "relative_strength": -7.561589, "rate_of_change": -0.5178675989667867, "market_dynamics": 0.799983, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.301336, "high": 4.455991, "low": 4.195011, "close": 4.24334, "volume": 118097048}, "trend_line": 4.618071, "activity_lines": {"activity_5": 4.521075, "activity_10": 4.687236, "activity_20": 4.685839, "activity_30": 4.642226}, "trend_signal": 0, "fair_value": 4.442314, "relative_strength": -8.176545, "rate_of_change": -0.6160291097158236, "market_dynamics": 0.117275, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.330334, "high": 4.388329, "low": 4.214343, "close": 4.320668, "volume": 116749479}, "trend_line": 4.598528, "activity_lines": {"activity_5": 4.394773, "activity_10": 4.609787, "activity_20": 4.654144, "activity_30": 4.623038}, "trend_signal": 0, "fair_value": 4.444913, "relative_strength": -6.562929, "rate_of_change": -0.4231853516327411, "market_dynamics": -0.429517, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.301336, "high": 4.301336, "low": 3.963029, "close": 4.108018, "volume": 230021861}, "trend_line": 4.573447, "activity_lines": {"activity_5": 4.25945, "activity_10": 4.498588, "activity_20": 4.603218, "activity_30": 4.591392}, "trend_signal": 0, "fair_value": 4.447049, "relative_strength": -11.18275, "rate_of_change": -0.5454136628068836, "market_dynamics": -0.740419, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.108018, "high": 4.166013, "low": 3.953363, "close": 4.040356, "volume": 111417507}, "trend_line": 4.552615, "activity_lines": {"activity_5": 4.160214, "activity_10": 4.387079, "activity_20": 4.547926, "activity_30": 4.556999}, "trend_signal": 0, "fair_value": 4.448695, "relative_strength": -9.64838, "rate_of_change": -0.455498883008801, "market_dynamics": -0.979032, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03069, "high": 4.253007, "low": 3.953363, "close": 4.195011, "volume": 147052991}, "trend_line": 4.536009, "activity_lines": {"activity_5": 4.156347, "activity_10": 4.319614, "activity_20": 4.509499, "activity_30": 4.533928}, "trend_signal": 0, "fair_value": 4.450263, "relative_strength": -6.428123, "rate_of_change": -0.36475739767145565, "market_dynamics": -0.961697, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.17568, "high": 4.359332, "low": 4.156348, "close": 4.253007, "volume": 132306066}, "trend_line": 4.519168, "activity_lines": {"activity_5": 4.18019, "activity_10": 4.274623, "activity_20": 4.478614, "activity_30": 4.51567}, "trend_signal": 0, "fair_value": 4.453328, "relative_strength": -3.601552, "rate_of_change": -0.37127351378712714, "market_dynamics": -0.927896, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.253007, "high": 4.378664, "low": 4.166014, "close": 4.224009, "volume": 126641277}, "trend_line": 4.511893, "activity_lines": {"activity_5": 4.193722, "activity_10": 4.235081, "activity_20": 4.44631, "activity_30": 4.496628}, "trend_signal": 0, "fair_value": 4.454857, "relative_strength": -4.751374, "rate_of_change": -0.16098095932702483, "market_dynamics": -0.947836, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.214343, "high": 4.262672, "low": 4.011359, "close": 4.040356, "volume": 90373339}, "trend_line": 4.505311, "activity_lines": {"activity_5": 4.152481, "activity_10": 4.180776, "activity_20": 4.397777, "activity_30": 4.466206}, "trend_signal": 0, "fair_value": 4.455828, "relative_strength": -7.951213, "rate_of_change": -0.14588111907795387, "market_dynamics": -0.930739, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.011359, "high": 4.137016, "low": 3.924365, "close": 4.069354, "volume": 117700417}, "trend_line": 4.497837, "activity_lines": {"activity_5": 4.125416, "activity_10": 4.148966, "activity_20": 4.35445, "activity_30": 4.43808}, "trend_signal": 0, "fair_value": 4.45766, "relative_strength": -6.795595, "rate_of_change": -0.16589309816792233, "market_dynamics": -0.957773, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.069354, "high": 4.098352, "low": 3.953363, "close": 3.972695, "volume": 89163876}, "trend_line": 4.493956, "activity_lines": {"activity_5": 4.064199, "activity_10": 4.111005, "activity_20": 4.304401, "activity_30": 4.404199}, "trend_signal": 0, "fair_value": 4.458872, "relative_strength": -6.394757, "rate_of_change": -0.08628591920960679, "market_dynamics": -1.038649, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.972695, "high": 4.001693, "low": 3.827706, "close": 3.847038, "volume": 91240837}, "trend_line": 4.471327, "activity_lines": {"activity_5": 3.975917, "activity_10": 4.056525, "activity_20": 4.245771, "activity_30": 4.362463}, "trend_signal": 0, "fair_value": 4.459391, "relative_strength": -7.150867, "rate_of_change": -0.5035429808391589, "market_dynamics": -1.183579, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.856704, "high": 3.953363, "low": 3.779377, "close": 3.905033, "volume": 52091359}, "trend_line": 4.450322, "activity_lines": {"activity_5": 3.934031, "activity_10": 4.019794, "activity_20": 4.196075, "activity_30": 4.325928}, "trend_signal": 0, "fair_value": 4.461239, "relative_strength": -6.803155, "rate_of_change": -0.4697710545437567, "market_dynamics": -1.250634, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.895368, "high": 4.436659, "low": 3.895368, "close": 4.417327, "volume": 176051829}, "trend_line": 4.446083, "activity_lines": {"activity_5": 4.084175, "activity_10": 4.083765, "activity_20": 4.198435, "activity_30": 4.323799}, "trend_signal": 0, "fair_value": 4.466314, "relative_strength": -6.383582, "rate_of_change": -0.0952515346080599, "market_dynamics": -0.835706, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.562316, "high": 4.81363, "low": 4.513987, "close": 4.755635, "volume": 93751507}, "trend_line": 4.45498, "activity_lines": {"activity_5": 4.321957, "activity_10": 4.203623, "activity_20": 4.234682, "activity_30": 4.34377}, "trend_signal": 0, "fair_value": 4.472939, "relative_strength": -6.589447, "rate_of_change": 0.20010872491584517, "market_dynamics": -0.332972, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.209933, "high": 5.229265, "low": 4.359332, "close": 4.397996, "volume": 297074213}, "trend_line": 4.447618, "activity_lines": {"activity_5": 4.394774, "activity_10": 4.24545, "activity_20": 4.237633, "activity_30": 4.340094}, "trend_signal": 0, "fair_value": 4.476427, "relative_strength": -10.061732, "rate_of_change": -0.16525326713025976, "market_dynamics": 0.312066, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.397996, "high": 4.494655, "low": 4.282004, "close": 4.426993, "volume": 206483856}, "trend_line": 4.444011, "activity_lines": {"activity_5": 4.448903, "activity_10": 4.288858, "activity_20": 4.245504, "activity_30": 4.338763}, "trend_signal": 0, "fair_value": 4.480608, "relative_strength": -10.388376, "rate_of_change": -0.0810995908371758, "market_dynamics": 0.906523, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.436659, "high": 4.542984, "low": 4.359332, "close": 4.533319, "volume": 201522429}, "trend_line": 4.445498, "activity_lines": {"activity_5": 4.49981, "activity_10": 4.348436, "activity_20": 4.26548, "activity_30": 4.344525}, "trend_signal": 0, "fair_value": 4.485301, "relative_strength": -9.13852, "rate_of_change": 0.03346076326093739, "market_dynamics": 0.994126, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.542984, "high": 4.687973, "low": 4.50432, "close": 4.581648, "volume": 211526868}, "trend_line": 4.446426, "activity_lines": {"activity_5": 4.524941, "activity_10": 4.411176, "activity_20": 4.293465, "activity_30": 4.353309}, "trend_signal": 0, "fair_value": 4.491036, "relative_strength": -7.137122, "rate_of_change": 0.02087505156902646, "market_dynamics": 1.049309, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.60098, "high": 4.871626, "low": 4.581648, "close": 4.736303, "volume": 271481380}, "trend_line": 4.451271, "activity_lines": {"activity_5": 4.59067, "activity_10": 4.492194, "activity_20": 4.338113, "activity_30": 4.37201}, "trend_signal": 0, "fair_value": 4.497312, "relative_strength": -8.774506, "rate_of_change": 0.10896391843697462, "market_dynamics": 1.088925, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.755635, "high": 4.86196, "low": 4.523652, "close": 4.533319, "volume": 229145771}, "trend_line": 4.446252, "activity_lines": {"activity_5": 4.590025, "activity_10": 4.52418, "activity_20": 4.363244, "activity_30": 4.377304}, "trend_signal": 0, "fair_value": 4.502737, "relative_strength": -9.227617, "rate_of_change": -0.1127543121953232, "market_dynamics": 1.07562, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.552651, "high": 4.639644, "low": 4.426993, "close": 4.436659, "volume": 162263117}, "trend_line": 4.442038, "activity_lines": {"activity_5": 4.54814, "activity_10": 4.528398, "activity_20": 4.378157, "activity_30": 4.376685}, "trend_signal": 0, "fair_value": 4.507936, "relative_strength": -9.152992, "rate_of_change": -0.09477645441599265, "market_dynamics": 0.935425, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.446325, "high": 4.610646, "low": 4.407661, "close": 4.591314, "volume": 137274375}, "trend_line": 4.44205, "activity_lines": {"activity_5": 4.557161, "activity_10": 4.550014, "activity_20": 4.406879, "activity_30": 4.386316}, "trend_signal": 0, "fair_value": 4.514408, "relative_strength": -7.328268, "rate_of_change": 0.0002701462706960404, "market_dynamics": 0.810031, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.591314, "high": 4.678308, "low": 4.542984, "close": 4.678308, "volume": 178634014}, "trend_line": 4.439075, "activity_lines": {"activity_5": 4.591314, "activity_10": 4.57497, "activity_20": 4.442597, "activity_30": 4.401558}, "trend_signal": 0, "fair_value": 4.521438, "relative_strength": -7.356331, "rate_of_change": -0.0669735820173157, "market_dynamics": 0.678423, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.716971, "high": 4.813631, "low": 4.629978, "close": 4.64931, "volume": 240153882}, "trend_line": 4.430178, "activity_lines": {"activity_5": 4.609357, "activity_10": 4.589908, "activity_20": 4.472838, "activity_30": 4.415122}, "trend_signal": 0, "fair_value": 4.528, "relative_strength": -7.26081, "rate_of_change": -0.20042463801580634, "market_dynamics": 0.701651, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.639644, "high": 4.707305, "low": 4.504321, "close": 4.620312, "volume": 147474691}, "trend_line": 4.422483, "activity_lines": {"activity_5": 4.623534, "activity_10": 4.601507, "activity_20": 4.497417, "activity_30": 4.427388}, "trend_signal": 1, "fair_value": 4.53432, "relative_strength": -6.848403, "rate_of_change": -0.1736950524335593, "market_dynamics": 0.738774, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.610646, "high": 4.620312, "low": 4.504321, "close": 4.60098, "volume": 126537233}, "trend_line": 4.414428, "activity_lines": {"activity_5": 4.625467, "activity_10": 4.60555, "activity_20": 4.518129, "activity_30": 4.438904}, "trend_signal": 1, "fair_value": 4.540573, "relative_strength": -7.815349, "rate_of_change": -0.18213750058507183, "market_dynamics": 0.729793, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.591314, "high": 4.610646, "low": 4.34, "close": 4.359332, "volume": 115668253}, "trend_line": 4.384785, "activity_lines": {"activity_5": 4.535896, "activity_10": 4.562492, "activity_20": 4.514171, "activity_30": 4.43535}, "trend_signal": 1, "fair_value": 4.544095, "relative_strength": -7.257003, "rate_of_change": -0.671502627293957, "market_dynamics": 0.394642, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.368998, "high": 4.513987, "low": 4.204677, "close": 4.214343, "volume": 157840823}, "trend_line": 4.35901, "activity_lines": {"activity_5": 4.413461, "activity_10": 4.496237, "activity_20": 4.49576, "activity_30": 4.424353}, "trend_signal": 1, "fair_value": 4.546462, "relative_strength": -8.774669, "rate_of_change": -0.5878281375255646, "market_dynamics": -0.073392, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.195011, "high": 4.301336, "low": 4.156348, "close": 4.272338, "volume": 114437804}, "trend_line": 4.344833, "activity_lines": {"activity_5": 4.341289, "activity_10": 4.447204, "activity_20": 4.482043, "activity_30": 4.418762}, "trend_signal": 0, "fair_value": 4.549482, "relative_strength": -9.342997, "rate_of_change": -0.32523439955400923, "market_dynamics": -0.446799, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.291671, "high": 4.34, "low": 4.224009, "close": 4.34, "volume": 91845924}, "trend_line": 4.345477, "activity_lines": {"activity_5": 4.316802, "activity_10": 4.418909, "activity_20": 4.473804, "activity_30": 4.41845}, "trend_signal": 0, "fair_value": 4.550461, "relative_strength": -8.016101, "rate_of_change": 0.014822203753272513, "market_dynamics": -0.781042, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.34, "high": 4.446325, "low": 4.34, "close": 4.38833, "volume": 23577558}, "trend_line": 4.35031, "activity_lines": {"activity_5": 4.327112, "activity_10": 4.402916, "activity_20": 4.468419, "activity_30": 4.421215}, "trend_signal": 0, "fair_value": 4.550454, "relative_strength": -6.77894, "rate_of_change": 0.1112190905624522, "market_dynamics": -0.83662, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.407661, "high": 4.426993, "low": 4.320668, "close": 4.38833, "volume": 68220300}, "trend_line": 4.352566, "activity_lines": {"activity_5": 4.351599, "activity_10": 4.387803, "activity_20": 4.460456, "activity_30": 4.423668}, "trend_signal": 0, "fair_value": 4.549435, "relative_strength": -8.069477, "rate_of_change": 0.05185837331132806, "market_dynamics": -0.795225, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.38833, "high": 4.426993, "low": 4.330334, "close": 4.397996, "volume": 108423228}, "trend_line": 4.362232, "activity_lines": {"activity_5": 4.377375, "activity_10": 4.378137, "activity_20": 4.451112, "activity_30": 4.426598}, "trend_signal": 1, "fair_value": 4.548759, "relative_strength": -8.730287, "rate_of_change": 0.22207589729826693, "market_dynamics": -0.743217, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.397996, "high": 4.446325, "low": 4.253007, "close": 4.29167, "volume": 144892221}, "trend_line": 4.370609, "activity_lines": {"activity_5": 4.355466, "activity_10": 4.354235, "activity_20": 4.431734, "activity_30": 4.422046}, "trend_signal": 0, "fair_value": 4.549146, "relative_strength": -11.507756, "rate_of_change": 0.19203471984067563, "market_dynamics": -0.674018, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.282004, "high": 4.311002, "low": 4.233675, "close": 4.253007, "volume": 126725662}, "trend_line": 4.372542, "activity_lines": {"activity_5": 4.31938, "activity_10": 4.329807, "activity_20": 4.410884, "activity_30": 4.414459}, "trend_signal": 0, "fair_value": 4.55148, "relative_strength": -10.503081, "rate_of_change": 0.044227246134353006, "market_dynamics": -0.628636, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.253007, "high": 4.301336, "low": 4.214343, "close": 4.224009, "volume": 100461967}, "trend_line": 4.371575, "activity_lines": {"activity_5": 4.279427, "activity_10": 4.306784, "activity_20": 4.387962, "activity_30": 4.404876}, "trend_signal": 0, "fair_value": 4.552558, "relative_strength": -12.213623, "rate_of_change": -0.022115282140232433, "market_dynamics": -0.68467, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.233675, "high": 4.330334, "low": 4.214343, "close": 4.320668, "volume": 110551627}, "trend_line": 4.374797, "activity_lines": {"activity_5": 4.282649, "activity_10": 4.30819, "activity_20": 4.375212, "activity_30": 4.401592}, "trend_signal": 0, "fair_value": 4.554594, "relative_strength": -11.14169, "rate_of_change": 0.0737034135294501, "market_dynamics": -0.697039, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.330334, "high": 4.436659, "low": 4.301336, "close": 4.34, "volume": 124648810}, "trend_line": 4.384786, "activity_lines": {"activity_5": 4.296826, "activity_10": 4.313814, "activity_20": 4.365316, "activity_30": 4.399347}, "trend_signal": 0, "fair_value": 4.556698, "relative_strength": -9.04864, "rate_of_change": 0.2283305945395872, "market_dynamics": -0.674691, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.320668, "high": 4.475323, "low": 4.320668, "close": 4.426993, "volume": 147831841}, "trend_line": 4.396707, "activity_lines": {"activity_5": 4.343866, "activity_10": 4.33297, "activity_20": 4.364855, "activity_30": 4.40207}, "trend_signal": 0, "fair_value": 4.558796, "relative_strength": -6.654958, "rate_of_change": 0.2718718769855603, "market_dynamics": -0.469374, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.407662, "high": 4.484989, "low": 4.301336, "close": 4.446325, "volume": 114245562}, "trend_line": 4.412495, "activity_lines": {"activity_5": 4.388329, "activity_10": 4.352829, "activity_20": 4.367709, "activity_30": 4.405271}, "trend_signal": 0, "fair_value": 4.561863, "relative_strength": -5.790315, "rate_of_change": 0.3590869257378236, "market_dynamics": -0.142495, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.368998, "high": 4.378664, "low": 4.021024, "close": 4.224009, "volume": 197769396}, "trend_line": 4.42506, "activity_lines": {"activity_5": 4.345799, "activity_10": 4.330334, "activity_20": 4.349804, "activity_30": 4.393111}, "trend_signal": 0, "fair_value": 4.562604, "relative_strength": -7.359932, "rate_of_change": 0.2847595294725633, "market_dynamics": 0.074861, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.253007, "high": 4.29167, "low": 4.204677, "close": 4.224009, "volume": 83001391}, "trend_line": 4.435693, "activity_lines": {"activity_5": 4.303269, "activity_10": 4.310826, "activity_20": 4.332912, "activity_30": 4.38014}, "trend_signal": 0, "fair_value": 4.562782, "relative_strength": -8.148715, "rate_of_change": 0.24029052713408286, "market_dynamics": 0.116465, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.233675, "high": 4.397996, "low": 4.224009, "close": 4.359332, "volume": 102157987}, "trend_line": 4.43376, "activity_lines": {"activity_5": 4.312291, "activity_10": 4.318911, "activity_20": 4.330656, "activity_30": 4.375213}, "trend_signal": 0, "fair_value": 4.563378, "relative_strength": -5.533597, "rate_of_change": -0.04357830895869702, "market_dynamics": 0.14327, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.359332, "high": 4.426993, "low": 4.233675, "close": 4.24334, "volume": 84489309}, "trend_line": 4.416683, "activity_lines": {"activity_5": 4.28136, "activity_10": 4.306608, "activity_20": 4.318873, "activity_30": 4.362928}, "trend_signal": 0, "fair_value": 4.563793, "relative_strength": -7.362856, "rate_of_change": -0.38515842084371843, "market_dynamics": -0.028795, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.243341, "high": 4.301336, "low": 4.233675, "close": 4.253007, "volume": 96835711}, "trend_line": 4.41185, "activity_lines": {"activity_5": 4.265895, "activity_10": 4.296943, "activity_20": 4.309944, "activity_30": 4.352368}, "trend_signal": 0, "fair_value": 4.564776, "relative_strength": -8.600829, "rate_of_change": -0.10942601042455714, "market_dynamics": -0.162344, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.253007, "high": 4.301336, "low": 4.224009, "close": 4.301336, "volume": 131941307}, "trend_line": 4.407662, "activity_lines": {"activity_5": 4.279427, "activity_10": 4.296064, "activity_20": 4.307366, "activity_30": 4.345238}, "trend_signal": 0, "fair_value": 4.566013, "relative_strength": -7.903242, "rate_of_change": -0.09492616476081644, "market_dynamics": -0.061777, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.291671, "high": 4.359332, "low": 4.253007, "close": 4.301336, "volume": 120673437}, "trend_line": 4.399929, "activity_lines": {"activity_5": 4.287804, "activity_10": 4.293779, "activity_20": 4.306215, "activity_30": 4.338379}, "trend_signal": 0, "fair_value": 4.568713, "relative_strength": -7.009508, "rate_of_change": -0.17544448734952883, "market_dynamics": -0.121128, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.311002, "high": 4.407662, "low": 4.24334, "close": 4.397996, "volume": 142330197}, "trend_line": 4.393807, "activity_lines": {"activity_5": 4.323246, "activity_10": 4.30942, "activity_20": 4.314546, "activity_30": 4.338254}, "trend_signal": 0, "fair_value": 4.571357, "relative_strength": -4.555883, "rate_of_change": -0.13913860882756074, "market_dynamics": 0.190882, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.368998, "high": 4.475323, "low": 4.330334, "close": 4.359332, "volume": 118210033}, "trend_line": 4.381241, "activity_lines": {"activity_5": 4.343222, "activity_10": 4.316978, "activity_20": 4.318321, "activity_30": 4.33603}, "trend_signal": 0, "fair_value": 4.571896, "relative_strength": -5.884703, "rate_of_change": -0.2859934448645476, "market_dynamics": 0.43361, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.359332, "high": 4.562316, "low": 4.359332, "close": 4.446325, "volume": 185716971}, "trend_line": 4.378342, "activity_lines": {"activity_5": 4.384463, "activity_10": 4.341582, "activity_20": 4.329966, "activity_30": 4.340229}, "trend_signal": 0, "fair_value": 4.573893, "relative_strength": -3.323195, "rate_of_change": -0.06616846687959432, "market_dynamics": 0.786778, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.426993, "high": 4.455991, "low": 4.272338, "close": 4.29167, "volume": 129648086}, "trend_line": 4.373509, "activity_lines": {"activity_5": 4.361265, "activity_10": 4.338067, "activity_20": 4.326376, "activity_30": 4.334637}, "trend_signal": 0, "fair_value": 4.576081, "relative_strength": -5.825913, "rate_of_change": -0.11038425047654211, "market_dynamics": 0.823908, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.282004, "high": 4.43, "low": 4.253007, "close": 4.38, "volume": 115834100}, "trend_line": 4.366465, "activity_lines": {"activity_5": 4.368154, "activity_10": 4.349382, "activity_20": 4.331658, "activity_30": 4.335056}, "trend_signal": 0, "fair_value": 4.57951, "relative_strength": -5.456179, "rate_of_change": -0.16106060373947997, "market_dynamics": 0.750702, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.36, "close": 4.47, "volume": 113191888}, "trend_line": 4.359521, "activity_lines": {"activity_5": 4.399799, "activity_10": 4.374224, "activity_20": 4.345552, "activity_30": 4.341735}, "trend_signal": 0, "fair_value": 4.583291, "relative_strength": -4.64501, "rate_of_change": -0.15903024528995055, "market_dynamics": 0.842535, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.43, "close": 4.53, "volume": 115141984}, "trend_line": 4.355544, "activity_lines": {"activity_5": 4.446644, "activity_10": 4.407963, "activity_20": 4.364816, "activity_30": 4.352734}, "trend_signal": 0, "fair_value": 4.587176, "relative_strength": -4.184007, "rate_of_change": -0.09122561859433405, "market_dynamics": 0.743844, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.47, "close": 4.57, "volume": 121624645}, "trend_line": 4.353867, "activity_lines": {"activity_5": 4.495445, "activity_10": 4.443763, "activity_20": 4.386756, "activity_30": 4.36657}, "trend_signal": 1, "fair_value": 4.590754, "relative_strength": -3.886733, "rate_of_change": -0.038502653170302686, "market_dynamics": 1.068127, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.55, "close": 4.6, "volume": 150366360}, "trend_line": 4.353834, "activity_lines": {"activity_5": 4.546, "activity_10": 4.479254, "activity_20": 4.410043, "activity_30": 4.382449}, "trend_signal": 1, "fair_value": 4.594536, "relative_strength": -4.688555, "rate_of_change": -0.0007579469010002322, "market_dynamics": 1.356135, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.58, "close": 4.69, "volume": 206937877}, "trend_line": 4.364857, "activity_lines": {"activity_5": 4.606, "activity_10": 4.525678, "activity_20": 4.440111, "activity_30": 4.404138}, "trend_signal": 1, "fair_value": 4.59872, "relative_strength": -1.725807, "rate_of_change": 0.2531791519842002, "market_dynamics": 1.572909, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.54, "close": 4.59, "volume": 172745120}, "trend_line": 4.377379, "activity_lines": {"activity_5": 4.612, "activity_10": 4.546854, "activity_20": 4.458897, "activity_30": 4.418663}, "trend_signal": 1, "fair_value": 4.603313, "relative_strength": -5.507611, "rate_of_change": 0.28688225066710293, "market_dynamics": 1.708152, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.57, "close": 4.64, "volume": 256184531}, "trend_line": 4.389634, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.57363, "activity_20": 4.481254, "activity_30": 4.435606}, "trend_signal": 1, "fair_value": 4.607993, "relative_strength": -5.783899, "rate_of_change": 0.2799620503502137, "market_dynamics": 1.785486, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.58, "close": 4.65, "volume": 227241310}, "trend_line": 4.399967, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.597121, "activity_20": 4.503549, "activity_30": 4.452404}, "trend_signal": 1, "fair_value": 4.612854, "relative_strength": -8.500014, "rate_of_change": 0.23539547944088612, "market_dynamics": 1.807707, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.44, "close": 4.53, "volume": 235772263}, "trend_line": 4.40469, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.595091, "activity_20": 4.513446, "activity_30": 4.460793}, "trend_signal": 1, "fair_value": 4.617644, "relative_strength": -11.273733, "rate_of_change": 0.10734171415377103, "market_dynamics": 1.608293, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.42, "close": 4.48, "volume": 151444627}, "trend_line": 4.407745, "activity_lines": {"activity_5": 4.556, "activity_10": 4.579636, "activity_20": 4.517124, "activity_30": 4.465652}, "trend_signal": 1, "fair_value": 4.621882, "relative_strength": -10.869438, "rate_of_change": 0.06935788897742651, "market_dynamics": 1.177653, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.47, "close": 4.51, "volume": 129600964}, "trend_line": 4.411479, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.567818, "activity_20": 4.52244, "activity_30": 4.472249}, "trend_signal": 1, "fair_value": 4.626602, "relative_strength": -11.285883, "rate_of_change": 0.08471451955591083, "market_dynamics": 0.687901, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.41, "close": 4.44, "volume": 134343220}, "trend_line": 4.416423, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.542545, "activity_20": 4.520371, "activity_30": 4.474089}, "trend_signal": 1, "fair_value": 4.631166, "relative_strength": -11.16392, "rate_of_change": 0.11207125773465224, "market_dynamics": 0.072449, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.31, "close": 4.35, "volume": 102062937}, "trend_line": 4.419656, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.502545, "activity_20": 4.508795, "activity_30": 4.469804}, "trend_signal": 1, "fair_value": 4.634978, "relative_strength": -12.769493, "rate_of_change": 0.07320403865299631, "market_dynamics": -0.439536, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.32, "close": 4.35, "volume": 36852921}, "trend_line": 4.423856, "activity_lines": {"activity_5": 4.398, "activity_10": 4.466545, "activity_20": 4.496757, "activity_30": 4.46531}, "trend_signal": 0, "fair_value": 4.638673, "relative_strength": -13.608746, "rate_of_change": 0.09503002043597922, "market_dynamics": -0.730222, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.34, "close": 4.42, "volume": 45298210}, "trend_line": 4.427167, "activity_lines": {"activity_5": 4.396, "activity_10": 4.447818, "activity_20": 4.491154, "activity_30": 4.465061}, "trend_signal": 0, "fair_value": 4.643575, "relative_strength": -12.236829, "rate_of_change": 0.07484420831057938, "market_dynamics": -0.958647, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.35, "close": 4.46, "volume": 131809423}, "trend_line": 4.431167, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.441273, "activity_20": 4.488795, "activity_30": 4.467179}, "trend_signal": 0, "fair_value": 4.649316, "relative_strength": -9.85906, "rate_of_change": 0.09035123364446039, "market_dynamics": -0.976296, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.42, "close": 4.47, "volume": 101044513}, "trend_line": 4.432601, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.438909, "activity_20": 4.487094, "activity_30": 4.469685}, "trend_signal": 1, "fair_value": 4.654888, "relative_strength": -11.866674, "rate_of_change": 0.032361678086150064, "market_dynamics": -0.916131, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.43, "close": 4.68, "volume": 248648781}, "trend_line": 4.44039, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.477818, "activity_20": 4.504865, "activity_30": 4.485646}, "trend_signal": 1, "fair_value": 4.661048, "relative_strength": -7.530281, "rate_of_change": 0.17572075627830755, "market_dynamics": -0.507293, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.67, "close": 4.76, "volume": 222639710}, "trend_line": 4.458256, "activity_lines": {"activity_5": 4.618, "activity_10": 4.530727, "activity_20": 4.529143, "activity_30": 4.506266}, "trend_signal": 1, "fair_value": 4.667197, "relative_strength": -6.701711, "rate_of_change": 0.40235204565366117, "market_dynamics": -0.088828, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.75, "close": 4.83, "volume": 161918144}, "trend_line": 4.478456, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.592182, "activity_20": 4.557857, "activity_30": 4.530249}, "trend_signal": 1, "fair_value": 4.673969, "relative_strength": -4.946272, "rate_of_change": 0.4530919713897092, "market_dynamics": 0.305103, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.55, "close": 4.56, "volume": 160760833}, "trend_line": 4.485145, "activity_lines": {"activity_5": 4.682, "activity_10": 4.598182, "activity_20": 4.558714, "activity_30": 4.53551}, "trend_signal": 1, "fair_value": 4.677728, "relative_strength": -6.379874, "rate_of_change": 0.14935951140303091, "market_dynamics": 0.498248, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.57, "close": 4.62, "volume": 143845992}, "trend_line": 4.4977, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.614182, "activity_20": 4.564857, "activity_30": 4.544211}, "trend_signal": 1, "fair_value": 4.681814, "relative_strength": -6.185075, "rate_of_change": 0.2799240604261372, "market_dynamics": 0.437713, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.62, "close": 4.72, "volume": 145554158}, "trend_line": 4.513267, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.645091, "activity_20": 4.580095, "activity_30": 4.558553}, "trend_signal": 1, "fair_value": 4.6845, "relative_strength": -4.263687, "rate_of_change": 0.34611023411965863, "market_dynamics": 0.483197, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.58, "close": 4.6, "volume": 130898641}, "trend_line": 4.523222, "activity_lines": {"activity_5": 4.646, "activity_10": 4.647455, "activity_20": 4.58319, "activity_30": 4.564148}, "trend_signal": 1, "fair_value": 4.686184, "relative_strength": -6.105992, "rate_of_change": 0.22057192716494978, "market_dynamics": 0.356594, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.53, "close": 4.66, "volume": 118467538}, "trend_line": 4.535177, "activity_lines": {"activity_5": 4.644, "activity_10": 4.656182, "activity_20": 4.592, "activity_30": 4.572973}, "trend_signal": 1, "fair_value": 4.688136, "relative_strength": -4.654962, "rate_of_change": 0.264302747024143, "market_dynamics": 0.463299, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.5, "close": 4.51, "volume": 123907192}, "trend_line": 4.538911, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.633273, "activity_20": 4.586667, "activity_30": 4.571348}, "trend_signal": 1, "fair_value": 4.689068, "relative_strength": -9.129311, "rate_of_change": 0.08233416248141323, "market_dynamics": 0.400709, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.41, "close": 4.46, "volume": 81874589}, "trend_line": 4.542267, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.600364, "activity_20": 4.576952, "activity_30": 4.566257}, "trend_signal": 1, "fair_value": 4.689447, "relative_strength": -9.930341, "rate_of_change": 0.07393844029988993, "market_dynamics": 0.087168, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.43, "close": 4.52, "volume": 156153744}, "trend_line": 4.544722, "activity_lines": {"activity_5": 4.526, "activity_10": 4.578545, "activity_20": 4.57381, "activity_30": 4.564821}, "trend_signal": 0, "fair_value": 4.691376, "relative_strength": -11.75975, "rate_of_change": 0.05404790163150511, "market_dynamics": -0.027943, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.47, "close": 4.5, "volume": 198315823}, "trend_line": 4.551667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.556, "activity_20": 4.569381, "activity_30": 4.561935}, "trend_signal": 0, "fair_value": 4.692652, "relative_strength": -11.451219, "rate_of_change": 0.15281462760538442, "market_dynamics": -0.171885, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.49, "close": 4.6, "volume": 170326594}, "trend_line": 4.559, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.556364, "activity_20": 4.574619, "activity_30": 4.565054}, "trend_signal": 0, "fair_value": 4.695268, "relative_strength": -9.922391, "rate_of_change": 0.1611058102449066, "market_dynamics": -0.186737, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.47, "close": 4.51, "volume": 247381739}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.544545, "activity_20": 4.570714, "activity_30": 4.561892}, "trend_signal": 0, "fair_value": 4.697599, "relative_strength": -10.940661, "rate_of_change": 0.029238868172840677, "market_dynamics": -0.14534, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.44, "close": 4.54, "volume": 262125431}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.539091, "activity_20": 4.569667, "activity_30": 4.560581}, "trend_signal": 0, "fair_value": 4.697383, "relative_strength": -8.892004, "rate_of_change": 0.007324026556824083, "market_dynamics": -0.230166, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.42, "close": 4.43, "volume": 197476068}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.515091, "activity_20": 4.557667, "activity_30": 4.552151}, "trend_signal": 0, "fair_value": 4.697453, "relative_strength": -11.139473, "rate_of_change": -0.10233152299870903, "market_dynamics": -0.423701, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.44, "close": 4.48, "volume": 127206686}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.505455, "activity_20": 4.550048, "activity_30": 4.547247}, "trend_signal": 0, "fair_value": 4.698426, "relative_strength": -11.611075, "rate_of_change": -0.08779631255488252, "market_dynamics": -0.701349, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.29, "close": 4.36, "volume": 263097064}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.44, "activity_10": 4.476182, "activity_20": 4.530381, "activity_30": 4.53486}, "trend_signal": 0, "fair_value": 4.697114, "relative_strength": -12.864107, "rate_of_change": -0.2416520210896141, "market_dynamics": -0.824879, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.32, "close": 4.44, "volume": 187966045}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.432, "activity_10": 4.466909, "activity_20": 4.518619, "activity_30": 4.528344}, "trend_signal": 0, "fair_value": 4.695441, "relative_strength": -10.403389, "rate_of_change": -0.11010790574764989, "market_dynamics": -0.924572, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.32, "close": 4.32, "volume": 167634652}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.437091, "activity_20": 4.495524, "activity_30": 4.514409}, "trend_signal": 0, "fair_value": 4.692707, "relative_strength": -9.52902, "rate_of_change": -0.23516313932980074, "market_dynamics": -1.044131, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.04, "close": 4.34, "volume": 212562941}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.413455, "activity_20": 4.475048, "activity_30": 4.502452}, "trend_signal": 0, "fair_value": 4.68981, "relative_strength": -7.838245, "rate_of_change": -0.22833678759110432, "market_dynamics": -1.027859, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.29, "high": 4.52, "low": 4.27, "close": 4.4, "volume": 228921764}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.404, "activity_20": 4.461905, "activity_30": 4.495032}, "trend_signal": 0, "fair_value": 4.683334, "relative_strength": -5.471854, "rate_of_change": -0.09596899224806026, "market_dynamics": -1.075767, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.3, "close": 4.42, "volume": 156877483}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.4, "activity_20": 4.452381, "activity_30": 4.489183}, "trend_signal": 0, "fair_value": 4.678852, "relative_strength": -7.240773, "rate_of_change": -0.04433934050107844, "market_dynamics": -1.102605, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 5.17, "low": 4.31, "close": 4.68, "volume": 858454102}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.446545, "activity_20": 4.469571, "activity_30": 4.500237}, "trend_signal": 0, "fair_value": 4.674171, "relative_strength": -3.13232, "rate_of_change": 0.12566907247751335, "market_dynamics": -0.450475, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.45, "close": 4.53, "volume": 497849610}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.462727, "activity_20": 4.471905, "activity_30": 4.501247}, "trend_signal": 0, "fair_value": 4.666022, "relative_strength": -6.622251, "rate_of_change": 0.06645500010743811, "market_dynamics": 0.004454, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.41, "close": 4.48, "volume": 222540985}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.47, "activity_20": 4.469905, "activity_30": 4.498839}, "trend_signal": 0, "fair_value": 4.656386, "relative_strength": -8.029987, "rate_of_change": 0.09594156552107318, "market_dynamics": 0.27718, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.38, "close": 4.41, "volume": 176025309}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.463636, "activity_20": 4.462381, "activity_30": 4.491634}, "trend_signal": 0, "fair_value": 4.645603, "relative_strength": -10.58837, "rate_of_change": 0.04423147480784807, "market_dynamics": 0.442146, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.29, "close": 4.31, "volume": 250755800}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.440364, "activity_20": 4.446238, "activity_30": 4.477849}, "trend_signal": 0, "fair_value": 4.632896, "relative_strength": -11.341305, "rate_of_change": -0.0810625538970947, "market_dynamics": 0.020502, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.15, "close": 4.17, "volume": 139718434}, "trend_line": 4.510333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.392545, "activity_20": 4.418429, "activity_30": 4.455269}, "trend_signal": 0, "fair_value": 4.61766, "relative_strength": -13.378809, "rate_of_change": -0.2138716814159165, "market_dynamics": -0.423508, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.12, "close": 4.23, "volume": 160531508}, "trend_line": 4.502333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.360545, "activity_20": 4.397952, "activity_30": 4.437183}, "trend_signal": 0, "fair_value": 4.606422, "relative_strength": -10.816198, "rate_of_change": -0.1773704957039759, "market_dynamics": -0.683526, "expectation": {"probability": 56.9253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc539048-8962-4065-8c33-6ae9f4337d64/", "share_image": "https://sharemaestro.com/terminal/fc539048-8962-4065-8c33-6ae9f4337d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}