{"ticker": {"uuid": "fc540a4b-00e2-4b2f-be5f-3fc770dc6d9b", "symbol": "MTF-F103", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F103 fell 46.54%, moving from 2,095.00 to 1,120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -57.64 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "-46.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.64"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1119.0, "close": 1120.0, "volume": 302042}, "trend_line": 1838.633333, "activity_lines": {"activity_5": 1246.733333, "activity_10": 1411.709091, "activity_20": 1656.233333, "activity_30": 1745.812903}, "trend_signal": 0, "fair_value": 3337.147436, "relative_strength": -57.641564, "rate_of_change": -1.237242649733706, "market_dynamics": -0.869347, "expectation": {"probability": 44.1291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5746.0, "high": 5835.0, "low": 5567.0, "close": 5798.0, "volume": 2351}, "trend_line": 7687.366667, "activity_lines": {"activity_5": 6137.2, "activity_10": 6454.563636, "activity_20": 6807.195238, "activity_30": 7191.352688}, "trend_signal": 0, "fair_value": 7958.818182, "relative_strength": null, "rate_of_change": -1.53112417220663, "market_dynamics": -1.251192, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5546.0, "high": 5480.0, "low": 5143.0, "close": 5188.0, "volume": 29767}, "trend_line": 7574.3, "activity_lines": {"activity_5": 5769.066667, "activity_10": 6190.527273, "activity_20": 6628.87619, "activity_30": 7030.103226}, "trend_signal": 0, "fair_value": 7897.244444, "relative_strength": null, "rate_of_change": -1.4708114221397532, "market_dynamics": -1.318529, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5050.0, "high": 5356.0, "low": 5062.0, "close": 5323.0, "volume": 34798}, "trend_line": 7478.066667, "activity_lines": {"activity_5": 5547.266667, "activity_10": 5976.981818, "activity_20": 6475.885714, "activity_30": 6884.858065}, "trend_signal": 0, "fair_value": 7841.282609, "relative_strength": null, "rate_of_change": -1.270524444503124, "market_dynamics": -1.402063, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5344.0, "high": 5448.0, "low": 5300.0, "close": 5389.0, "volume": 27721}, "trend_line": 7390.033333, "activity_lines": {"activity_5": 5422.0, "activity_10": 5807.709091, "activity_20": 6336.42381, "activity_30": 6750.07957}, "trend_signal": 0, "fair_value": 7789.106383, "relative_strength": null, "rate_of_change": -1.1772205025729778, "market_dynamics": -1.326194, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5353.0, "high": 5392.0, "low": 5157.0, "close": 5347.0, "volume": 20139}, "trend_line": 7277.4, "activity_lines": {"activity_5": 5362.266667, "activity_10": 5661.909091, "activity_20": 6200.957143, "activity_30": 6618.270968}, "trend_signal": 0, "fair_value": 7738.229167, "relative_strength": null, "rate_of_change": -1.5241248303581998, "market_dynamics": -1.225248, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5349.0, "high": 5393.0, "low": 4930.0, "close": 4930.0, "volume": 12926}, "trend_line": 7150.066667, "activity_lines": {"activity_5": 5202.6, "activity_10": 5472.4, "activity_20": 6034.880952, "activity_30": 6466.825806}, "trend_signal": 0, "fair_value": 7680.918367, "relative_strength": null, "rate_of_change": -1.7497091406271414, "market_dynamics": -1.224648, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4875.0, "high": 4880.0, "low": 4555.0, "close": 4698.0, "volume": 9318}, "trend_line": 6993.366667, "activity_lines": {"activity_5": 5023.466667, "activity_10": 5278.6, "activity_20": 5861.080952, "activity_30": 6308.627957}, "trend_signal": 0, "fair_value": 7621.26, "relative_strength": null, "rate_of_change": -2.1915879571196704, "market_dynamics": -1.290708, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4920.0, "high": 5072.0, "low": 4887.0, "close": 5048.0, "volume": 35420}, "trend_line": 6828.3, "activity_lines": {"activity_5": 4993.666667, "activity_10": 5184.981818, "activity_20": 5738.185714, "activity_30": 6183.12043}, "trend_signal": 0, "fair_value": 7570.803922, "relative_strength": null, "rate_of_change": -2.3603319382481343, "market_dynamics": -1.286166, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4868.0, "high": 5123.0, "low": 4811.0, "close": 5123.0, "volume": 20467}, "trend_line": 6662.4, "activity_lines": {"activity_5": 5007.2, "activity_10": 5130.327273, "activity_20": 5636.028571, "activity_30": 6073.101075}, "trend_signal": 0, "fair_value": 7523.730769, "relative_strength": -32.444989, "rate_of_change": -2.4295944817890334, "market_dynamics": -1.275456, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5100.0, "high": 5250.0, "low": 5054.0, "close": 5229.0, "volume": 19947}, "trend_line": 6545.7, "activity_lines": {"activity_5": 5073.8, "activity_10": 5121.472727, "activity_20": 5556.747619, "activity_30": 5980.623656}, "trend_signal": 0, "fair_value": 7480.433962, "relative_strength": -32.331867, "rate_of_change": -1.7516210374639745, "market_dynamics": -1.164875, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5332.0, "high": 5555.0, "low": 5302.0, "close": 5536.0, "volume": 25818}, "trend_line": 6433.933333, "activity_lines": {"activity_5": 5250.6, "activity_10": 5181.236364, "activity_20": 5514.661905, "activity_30": 5915.48172}, "trend_signal": 0, "fair_value": 7444.425926, "relative_strength": -26.024921, "rate_of_change": -1.707482270803732, "market_dynamics": -0.705597, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5697.0, "high": 5658.0, "low": 5252.0, "close": 5362.0, "volume": 16584}, "trend_line": 6352.433333, "activity_lines": {"activity_5": 5329.0, "activity_10": 5214.127273, "activity_20": 5462.409524, "activity_30": 5846.324731}, "trend_signal": 0, "fair_value": 7406.563636, "relative_strength": -28.654358, "rate_of_change": -1.2667212384993485, "market_dynamics": -0.365076, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5562.0, "high": 5562.0, "low": 5219.0, "close": 5239.0, "volume": 21821}, "trend_line": 6298.933333, "activity_lines": {"activity_5": 5322.133333, "activity_10": 5221.490909, "activity_20": 5404.409524, "activity_30": 5774.490323}, "trend_signal": 0, "fair_value": 7367.857143, "relative_strength": -30.211893, "rate_of_change": -0.842196953442628, "market_dynamics": 0.005854, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5225.0, "high": 5519.0, "low": 5219.0, "close": 5514.0, "volume": 25827}, "trend_line": 6247.133333, "activity_lines": {"activity_5": 5394.2, "activity_10": 5280.381818, "activity_20": 5381.452381, "activity_30": 5723.849462}, "trend_signal": 0, "fair_value": 7335.333333, "relative_strength": -25.409224, "rate_of_change": -0.8223614580681606, "market_dynamics": 0.434162, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5514.0, "high": 5422.0, "low": 5280.0, "close": 5378.0, "volume": 11945}, "trend_line": 6184.433333, "activity_lines": {"activity_5": 5394.866667, "activity_10": 5312.272727, "activity_20": 5353.095238, "activity_30": 5667.776344}, "trend_signal": 0, "fair_value": 7301.586207, "relative_strength": -27.537961, "rate_of_change": -1.003660345598707, "market_dynamics": 0.455654, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5378.0, "high": 5780.0, "low": 5446.0, "close": 5773.0, "volume": 12789}, "trend_line": 6111.933333, "activity_lines": {"activity_5": 5517.266667, "activity_10": 5415.418182, "activity_20": 5370.619048, "activity_30": 5641.232258}, "trend_signal": 0, "fair_value": 7275.677966, "relative_strength": -22.319291, "rate_of_change": -1.1722981896035907, "market_dynamics": 0.577968, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5773.0, "high": 6021.0, "low": 5836.0, "close": 6000.0, "volume": 22341}, "trend_line": 6032.333333, "activity_lines": {"activity_5": 5699.533333, "activity_10": 5544.509091, "activity_20": 5415.671429, "activity_30": 5634.010753}, "trend_signal": 0, "fair_value": 7254.416667, "relative_strength": -17.77526, "rate_of_change": -1.3023702266223716, "market_dynamics": 0.768516, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5814.0, "high": 6142.0, "low": 5760.0, "close": 5907.0, "volume": 12654}, "trend_line": 5965.8, "activity_lines": {"activity_5": 5808.266667, "activity_10": 5633.018182, "activity_20": 5455.238095, "activity_30": 5625.924731}, "trend_signal": 0, "fair_value": 7232.327869, "relative_strength": -17.79486, "rate_of_change": -1.1029452340776242, "market_dynamics": 0.744098, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5922.0, "high": 5962.0, "low": 5605.0, "close": 5614.0, "volume": 7384}, "trend_line": 5892.7, "activity_lines": {"activity_5": 5774.8, "activity_10": 5652.636364, "activity_20": 5469.442857, "activity_30": 5603.227957}, "trend_signal": 0, "fair_value": 7206.225806, "relative_strength": -15.583016, "rate_of_change": -1.22531764390359, "market_dynamics": 0.760442, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5912.0, "high": 6080.0, "low": 5837.0, "close": 6055.0, "volume": 21383}, "trend_line": 5864.533333, "activity_lines": {"activity_5": 5881.666667, "activity_10": 5743.509091, "activity_20": 5530.257143, "activity_30": 5613.698925}, "trend_signal": 0, "fair_value": 7187.952381, "relative_strength": -5.906186, "rate_of_change": -0.4779925501043581, "market_dynamics": 0.858394, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6426.0, "high": 6791.0, "low": 6293.0, "close": 6720.0, "volume": 53853}, "trend_line": 5859.166667, "activity_lines": {"activity_5": 6165.066667, "activity_10": 5940.272727, "activity_20": 5653.82381, "activity_30": 5668.890323}, "trend_signal": 0, "fair_value": 7180.640625, "relative_strength": 8.98602, "rate_of_change": -0.09151053792808062, "market_dynamics": 0.953596, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6720.0, "high": 6698.0, "low": 6022.0, "close": 6022.0, "volume": 11461}, "trend_line": 5839.4, "activity_lines": {"activity_5": 6152.666667, "activity_10": 5988.6, "activity_20": 5706.52381, "activity_30": 5679.395699}, "trend_signal": 0, "fair_value": 7162.815385, "relative_strength": -6.14286, "rate_of_change": -0.3373631119136891, "market_dynamics": 0.965224, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6022.0, "high": 5768.0, "low": 5444.0, "close": 5482.0, "volume": 5292}, "trend_line": 5785.533333, "activity_lines": {"activity_5": 5958.8, "activity_10": 5926.745455, "activity_20": 5703.82381, "activity_30": 5656.337634}, "trend_signal": 0, "fair_value": 7137.348485, "relative_strength": -14.810229, "rate_of_change": -0.9224692091653138, "market_dynamics": 0.885414, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5360.0, "high": 5377.0, "low": 4824.0, "close": 4887.0, "volume": 19653}, "trend_line": 5711.766667, "activity_lines": {"activity_5": 5594.933333, "activity_10": 5752.290909, "activity_20": 5643.7, "activity_30": 5598.367742}, "trend_signal": 0, "fair_value": 7103.761194, "relative_strength": -24.166286, "rate_of_change": -1.2750192895656494, "market_dynamics": 0.555906, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4881.0, "high": 4893.0, "low": 4670.0, "close": 4748.0, "volume": 23033}, "trend_line": 5632.933333, "activity_lines": {"activity_5": 5233.2, "activity_10": 5563.963636, "activity_20": 5572.728571, "activity_30": 5536.189247}, "trend_signal": 0, "fair_value": 7069.117647, "relative_strength": -28.774085, "rate_of_change": -1.3801917794622671, "market_dynamics": 0.108334, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4775.0, "high": 4847.0, "low": 4621.0, "close": 4847.0, "volume": 39491}, "trend_line": 5560.7, "activity_lines": {"activity_5": 4991.6, "activity_10": 5405.090909, "activity_20": 5514.038095, "activity_30": 5485.483871}, "trend_signal": 0, "fair_value": 7036.913043, "relative_strength": -25.74806, "rate_of_change": -1.2823395685659562, "market_dynamics": -0.098536, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4804.0, "high": 4946.0, "low": 4737.0, "close": 4796.0, "volume": 38272}, "trend_line": 5496.966667, "activity_lines": {"activity_5": 4857.866667, "activity_10": 5253.781818, "activity_20": 5450.885714, "activity_30": 5436.148387}, "trend_signal": 0, "fair_value": 7004.9, "relative_strength": -26.875056, "rate_of_change": -1.1461386695919602, "market_dynamics": -0.185283, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4760.0, "high": 4731.0, "low": 4349.0, "close": 4370.0, "volume": 20347}, "trend_line": 5427.933333, "activity_lines": {"activity_5": 4663.866667, "activity_10": 5046.909091, "activity_20": 5346.695238, "activity_30": 5363.44086}, "trend_signal": 0, "fair_value": 6967.788732, "relative_strength": -33.280086, "rate_of_change": -1.2558441442701174, "market_dynamics": -0.337034, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4379.0, "high": 4367.0, "low": 4211.0, "close": 4271.0, "volume": 26974}, "trend_line": 5350.9, "activity_lines": {"activity_5": 4511.0, "activity_10": 4849.981818, "activity_20": 5236.304762, "activity_30": 5288.8}, "trend_signal": 0, "fair_value": 6930.333333, "relative_strength": -34.752865, "rate_of_change": -1.4192019001350604, "market_dynamics": -0.429613, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4247.0, "high": 4250.0, "low": 4121.0, "close": 4136.0, "volume": 42672}, "trend_line": 5291.0, "activity_lines": {"activity_5": 4354.2, "activity_10": 4652.927273, "activity_20": 5117.114286, "activity_30": 5210.419355}, "trend_signal": 0, "fair_value": 6892.054795, "relative_strength": -35.747225, "rate_of_change": -1.1194378515763637, "market_dynamics": -0.551247, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4193.0, "high": 4517.0, "low": 4207.0, "close": 4495.0, "volume": 28287}, "trend_line": 5247.566667, "activity_lines": {"activity_5": 4357.866667, "activity_10": 4556.036364, "activity_20": 5037.319048, "activity_30": 5159.064516}, "trend_signal": 0, "fair_value": 6859.662162, "relative_strength": -29.749205, "rate_of_change": -0.8208908145908136, "market_dynamics": -0.653877, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4566.0, "high": 4600.0, "low": 4343.0, "close": 4414.0, "volume": 26739}, "trend_line": 5221.766667, "activity_lines": {"activity_5": 4358.0, "activity_10": 4484.872727, "activity_20": 4954.766667, "activity_30": 5105.286022}, "trend_signal": 0, "fair_value": 6827.053333, "relative_strength": -29.519559, "rate_of_change": -0.4916564502600188, "market_dynamics": -0.607511, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4420.0, "high": 4508.0, "low": 4384.0, "close": 4397.0, "volume": 10220}, "trend_line": 5190.9, "activity_lines": {"activity_5": 4377.933333, "activity_10": 4439.854545, "activity_20": 4875.109524, "activity_30": 5052.075269}, "trend_signal": 0, "fair_value": 6795.078947, "relative_strength": -27.927387, "rate_of_change": -0.5911154015185764, "market_dynamics": -0.631502, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4145.0, "high": 4169.0, "low": 3976.0, "close": 3991.0, "volume": 30030}, "trend_line": 5144.3, "activity_lines": {"activity_5": 4260.733333, "activity_10": 4340.745455, "activity_20": 4760.795238, "activity_30": 4974.662366}, "trend_signal": 0, "fair_value": 6758.662338, "relative_strength": -33.28462, "rate_of_change": -0.8977248646670031, "market_dynamics": -0.695938, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4020.0, "high": 4126.0, "low": 3916.0, "close": 4122.0, "volume": 28082}, "trend_line": 5103.466667, "activity_lines": {"activity_5": 4205.866667, "activity_10": 4281.745455, "activity_20": 4666.209524, "activity_30": 4908.707527}, "trend_signal": 0, "fair_value": 6724.858974, "relative_strength": -30.13524, "rate_of_change": -0.7937587815640708, "market_dynamics": -0.763392, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3962.0, "high": 3999.0, "low": 3869.0, "close": 3893.0, "volume": 17789}, "trend_line": 5068.9, "activity_lines": {"activity_5": 4075.6, "activity_10": 4192.490909, "activity_20": 4555.795238, "activity_30": 4830.612903}, "trend_signal": 0, "fair_value": 6689.012658, "relative_strength": -33.788193, "rate_of_change": -0.677317385523742, "market_dynamics": -0.933131, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3893.0, "high": 3986.0, "low": 3773.0, "close": 3828.0, "volume": 19419}, "trend_line": 5039.9, "activity_lines": {"activity_5": 3963.8, "activity_10": 4108.763636, "activity_20": 4448.142857, "activity_30": 4750.554839}, "trend_signal": 0, "fair_value": 6653.25, "relative_strength": -35.197123, "rate_of_change": -0.5721162382370929, "market_dynamics": -1.064128, "expectation": {"probability": 37.7227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3869.0, "high": 4072.0, "low": 3812.0, "close": 3839.0, "volume": 35426}, "trend_line": 4999.6, "activity_lines": {"activity_5": 3894.733333, "activity_10": 4044.636364, "activity_20": 4351.880952, "activity_30": 4673.077419}, "trend_signal": 0, "fair_value": 6618.506173, "relative_strength": -35.799528, "rate_of_change": -0.7996190400603043, "market_dynamics": -1.084658, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3801.0, "high": 3815.0, "low": 3677.0, "close": 3681.0, "volume": 45968}, "trend_line": 4951.533333, "activity_lines": {"activity_5": 3810.2, "activity_10": 3961.436364, "activity_20": 4250.419048, "activity_30": 4588.006452}, "trend_signal": 0, "fair_value": 6582.682927, "relative_strength": -38.361933, "rate_of_change": -0.9614102528202266, "market_dynamics": -1.037532, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3580.0, "high": 3751.0, "low": 3540.0, "close": 3660.0, "volume": 14113}, "trend_line": 4899.233333, "activity_lines": {"activity_5": 3739.333333, "activity_10": 3885.145455, "activity_20": 4156.161905, "activity_30": 4504.68172}, "trend_signal": 0, "fair_value": 6547.46988, "relative_strength": -37.49066, "rate_of_change": -1.0562384716556685, "market_dynamics": -1.050434, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3703.0, "high": 3814.0, "low": 3703.0, "close": 3754.0, "volume": 41446}, "trend_line": 4839.833333, "activity_lines": {"activity_5": 3730.6, "activity_10": 3834.6, "activity_20": 4082.261905, "activity_30": 4430.795699}, "trend_signal": 0, "fair_value": 6514.214286, "relative_strength": -32.92223, "rate_of_change": -1.2124345986931695, "market_dynamics": -0.776232, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3852.0, "high": 3886.0, "low": 3585.0, "close": 3585.0, "volume": 27665}, "trend_line": 4780.6, "activity_lines": {"activity_5": 3674.8, "activity_10": 3766.8, "activity_20": 4006.390476, "activity_30": 4349.83871}, "trend_signal": 0, "fair_value": 6479.752941, "relative_strength": -38.199144, "rate_of_change": -1.2238713386289912, "market_dynamics": -0.682428, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3585.0, "high": 3762.0, "low": 3660.0, "close": 3728.0, "volume": 74653}, "trend_line": 4730.233333, "activity_lines": {"activity_5": 3682.866667, "activity_10": 3740.072727, "activity_20": 3955.742857, "activity_30": 4281.929032}, "trend_signal": 0, "fair_value": 6447.755814, "relative_strength": -35.332138, "rate_of_change": -1.0535637158515714, "market_dynamics": -0.404671, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3800.0, "high": 3887.0, "low": 3685.0, "close": 3758.0, "volume": 31810}, "trend_line": 4671.7, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3730.963636, "activity_20": 3916.304762, "activity_30": 4219.204301}, "trend_signal": 0, "fair_value": 6416.83908, "relative_strength": -32.315366, "rate_of_change": -1.2374301409541124, "market_dynamics": -0.036443, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3837.0, "high": 3964.0, "low": 3807.0, "close": 3913.0, "volume": 64432}, "trend_line": 4622.866667, "activity_lines": {"activity_5": 3780.333333, "activity_10": 3754.272727, "activity_20": 3897.004762, "activity_30": 4170.255914}, "trend_signal": 0, "fair_value": 6388.386364, "relative_strength": -28.090261, "rate_of_change": -1.0453011323500991, "market_dynamics": 0.206337, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3951.0, "high": 4230.0, "low": 3929.0, "close": 4227.0, "volume": 28251}, "trend_line": 4571.333333, "activity_lines": {"activity_5": 3940.133333, "activity_10": 3838.472727, "activity_20": 3911.585714, "activity_30": 4144.716129}, "trend_signal": 0, "fair_value": 6364.101124, "relative_strength": -20.43084, "rate_of_change": -1.1147484388392084, "market_dynamics": 0.532638, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4319.0, "high": 4295.0, "low": 4150.0, "close": 4293.0, "volume": 5651}, "trend_line": 4514.433333, "activity_lines": {"activity_5": 4090.4, "activity_10": 3928.6, "activity_20": 3935.404762, "activity_30": 4126.75914}, "trend_signal": 0, "fair_value": 6341.088889, "relative_strength": -18.67417, "rate_of_change": -1.244713431620578, "market_dynamics": 0.602465, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4176.0, "high": 4267.0, "low": 4070.0, "close": 4184.0, "volume": 40973}, "trend_line": 4457.0, "activity_lines": {"activity_5": 4157.133333, "activity_10": 3990.454545, "activity_20": 3951.238095, "activity_30": 4105.44086}, "trend_signal": 0, "fair_value": 6317.384615, "relative_strength": -20.350104, "rate_of_change": -1.2722157746835854, "market_dynamics": 0.862683, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4184.0, "high": 3982.0, "low": 3855.0, "close": 3888.0, "volume": 2522}, "trend_line": 4399.466667, "activity_lines": {"activity_5": 4094.8, "activity_10": 3992.218182, "activity_20": 3939.766667, "activity_30": 4068.731183}, "trend_signal": 0, "fair_value": 6290.978261, "relative_strength": -27.433735, "rate_of_change": -1.290853331837566, "market_dynamics": 0.766011, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3875.0, "high": 3757.0, "low": 3582.0, "close": 3585.0, "volume": 20550}, "trend_line": 4317.133333, "activity_lines": {"activity_5": 3922.8, "activity_10": 3935.127273, "activity_20": 3901.261905, "activity_30": 4016.184946}, "trend_signal": 0, "fair_value": 6261.88172, "relative_strength": -31.53334, "rate_of_change": -1.871438977310018, "market_dynamics": 0.599651, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3629.0, "high": 3655.0, "low": 3457.0, "close": 3515.0, "volume": 31875}, "trend_line": 4210.3, "activity_lines": {"activity_5": 3749.333333, "activity_10": 3866.672727, "activity_20": 3858.714286, "activity_30": 3964.434409}, "trend_signal": 0, "fair_value": 6232.659574, "relative_strength": -31.427888, "rate_of_change": -2.47463593916291, "market_dynamics": 0.462364, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3515.0, "high": 3659.0, "low": 3473.0, "close": 3659.0, "volume": 17241}, "trend_line": 4131.533333, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3828.745455, "activity_20": 3834.547619, "activity_30": 3928.866667}, "trend_signal": 0, "fair_value": 6205.568421, "relative_strength": -28.896425, "rate_of_change": -1.8708088972282229, "market_dynamics": 0.218524, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3659.0, "high": 3662.0, "low": 3517.0, "close": 3522.0, "volume": 9750}, "trend_line": 4066.2, "activity_lines": {"activity_5": 3589.933333, "activity_10": 3764.563636, "activity_20": 3800.928571, "activity_30": 3889.541935}, "trend_signal": 0, "fair_value": 6177.614583, "relative_strength": -29.611865, "rate_of_change": -1.5813337987173028, "market_dynamics": 0.123132, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3522.0, "high": 3598.0, "low": 3267.0, "close": 3288.0, "volume": 58765}, "trend_line": 4012.9, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3661.581818, "activity_20": 3749.190476, "activity_30": 3839.335484}, "trend_signal": 0, "fair_value": 6147.824742, "relative_strength": -34.422575, "rate_of_change": -1.3108061580837078, "market_dynamics": 0.103012, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3240.0, "high": 3283.0, "low": 3098.0, "close": 3163.0, "volume": 37162}, "trend_line": 3960.066667, "activity_lines": {"activity_5": 3357.733333, "activity_10": 3544.418182, "activity_20": 3688.895238, "activity_30": 3784.503226}, "trend_signal": 0, "fair_value": 6117.367347, "relative_strength": -35.626796, "rate_of_change": -1.3165873308579839, "market_dynamics": -0.063472, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3274.0, "high": 3355.0, "low": 3264.0, "close": 3303.0, "volume": 9820}, "trend_line": 3908.6, "activity_lines": {"activity_5": 3315.6, "activity_10": 3466.345455, "activity_20": 3646.5, "activity_30": 3742.111828}, "trend_signal": 0, "fair_value": 6088.939394, "relative_strength": -32.307273, "rate_of_change": -1.2996414284860862, "market_dynamics": -0.242424, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3308.0, "high": 3338.0, "low": 3155.0, "close": 3293.0, "volume": 5524}, "trend_line": 3858.5, "activity_lines": {"activity_5": 3284.266667, "activity_10": 3403.254545, "activity_20": 3605.961905, "activity_30": 3702.395699}, "trend_signal": 0, "fair_value": 6060.98, "relative_strength": -33.15311, "rate_of_change": -1.281788875812309, "market_dynamics": -0.405777, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3027.0, "high": 2995.0, "low": 2875.0, "close": 2895.0, "volume": 37634}, "trend_line": 3809.333333, "activity_lines": {"activity_5": 3144.666667, "activity_10": 3285.981818, "activity_20": 3530.066667, "activity_30": 3640.234409}, "trend_signal": 0, "fair_value": 6029.633663, "relative_strength": -42.115412, "rate_of_change": -1.274243021899701, "market_dynamics": -0.619276, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2974.0, "high": 3179.0, "low": 2963.0, "close": 3179.0, "volume": 36531}, "trend_line": 3772.933333, "activity_lines": {"activity_5": 3141.533333, "activity_10": 3243.781818, "activity_20": 3485.714286, "activity_30": 3599.567742}, "trend_signal": 0, "fair_value": 6001.686275, "relative_strength": -35.155557, "rate_of_change": -0.9555477774724864, "market_dynamics": -0.59316, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3320.0, "high": 3566.0, "low": 3185.0, "close": 3479.0, "volume": 65448}, "trend_line": 3751.033333, "activity_lines": {"activity_5": 3245.666667, "activity_10": 3269.018182, "activity_20": 3472.32381, "activity_30": 3580.604301}, "trend_signal": 0, "fair_value": 5977.194175, "relative_strength": -28.52845, "rate_of_change": -0.5804502244566984, "market_dynamics": -0.414167, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3534.0, "high": 3608.0, "low": 3453.0, "close": 3486.0, "volume": 69328}, "trend_line": 3717.4, "activity_lines": {"activity_5": 3331.066667, "activity_10": 3297.454545, "activity_20": 3460.461905, "activity_30": 3563.505376}, "trend_signal": 0, "fair_value": 5953.240385, "relative_strength": -25.507411, "rate_of_change": -0.8966418054488605, "market_dynamics": -0.168658, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4233.0, "high": 4315.0, "low": 3860.0, "close": 3980.0, "volume": 115472}, "trend_line": 3702.933333, "activity_lines": {"activity_5": 3568.933333, "activity_10": 3416.236364, "activity_20": 3496.92381, "activity_30": 3580.447312}, "trend_signal": 0, "fair_value": 5934.447619, "relative_strength": -15.360125, "rate_of_change": -0.38916089202130905, "market_dynamics": 0.317542, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3865.0, "high": 3807.0, "low": 3448.0, "close": 3492.0, "volume": 39204}, "trend_line": 3672.766667, "activity_lines": {"activity_5": 3598.333333, "activity_10": 3440.454545, "activity_20": 3485.028571, "activity_30": 3566.83871}, "trend_signal": 0, "fair_value": 5911.40566, "relative_strength": -26.717094, "rate_of_change": -0.8146694333154519, "market_dynamics": 0.564259, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3380.0, "high": 3406.0, "low": 3282.0, "close": 3297.0, "volume": 16472}, "trend_line": 3649.633333, "activity_lines": {"activity_5": 3522.933333, "activity_10": 3429.763636, "activity_20": 3455.685714, "activity_30": 3542.595699}, "trend_signal": 0, "fair_value": 5886.971963, "relative_strength": -29.917466, "rate_of_change": -0.6298612489558311, "market_dynamics": 0.598832, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3312.0, "high": 3453.0, "low": 3290.0, "close": 3374.0, "volume": 112528}, "trend_line": 3624.7, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3432.909091, "activity_20": 3435.871429, "activity_30": 3524.812903}, "trend_signal": 0, "fair_value": 5863.703704, "relative_strength": -28.985844, "rate_of_change": -0.6831736430767743, "market_dynamics": 0.802637, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3388.0, "high": 3681.0, "low": 3378.0, "close": 3652.0, "volume": 78713}, "trend_line": 3616.666667, "activity_lines": {"activity_5": 3507.4, "activity_10": 3482.763636, "activity_20": 3445.1, "activity_30": 3526.574194}, "trend_signal": 0, "fair_value": 5843.412844, "relative_strength": -21.514353, "rate_of_change": -0.22162752779539982, "market_dynamics": 0.830929, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3825.0, "high": 3830.0, "low": 3545.0, "close": 3563.0, "volume": 37674}, "trend_line": 3607.833333, "activity_lines": {"activity_5": 3508.733333, "activity_10": 3510.090909, "activity_20": 3448.590476, "activity_30": 3523.111828}, "trend_signal": 0, "fair_value": 5822.681818, "relative_strength": -21.987252, "rate_of_change": -0.24423964974707255, "market_dynamics": 0.909997, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3482.0, "high": 3530.0, "low": 3389.0, "close": 3401.0, "volume": 8781}, "trend_line": 3593.233333, "activity_lines": {"activity_5": 3483.866667, "activity_10": 3503.054545, "activity_20": 3440.128571, "activity_30": 3509.767742}, "trend_signal": 0, "fair_value": 5800.864865, "relative_strength": -22.161414, "rate_of_change": -0.4046750127412249, "market_dynamics": 0.97278, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3468.0, "high": 3413.0, "low": 3165.0, "close": 3170.0, "volume": 8294}, "trend_line": 3576.2, "activity_lines": {"activity_5": 3388.066667, "activity_10": 3444.818182, "activity_20": 3413.395238, "activity_30": 3482.462366}, "trend_signal": 0, "fair_value": 5777.375, "relative_strength": -30.064008, "rate_of_change": -0.4740391569778502, "market_dynamics": 0.741632, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3260.0, "high": 3407.0, "low": 3267.0, "close": 3407.0, "volume": 13329}, "trend_line": 3567.766667, "activity_lines": {"activity_5": 3379.733333, "activity_10": 3429.836364, "activity_20": 3412.652381, "activity_30": 3471.546237}, "trend_signal": 0, "fair_value": 5756.39823, "relative_strength": -23.668035, "rate_of_change": -0.2358182707902228, "market_dynamics": 0.52689, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3396.0, "high": 3430.0, "low": 3257.0, "close": 3276.0, "volume": 19907}, "trend_line": 3551.833333, "activity_lines": {"activity_5": 3325.533333, "activity_10": 3392.345455, "activity_20": 3400.280952, "activity_30": 3452.722581}, "trend_signal": 0, "fair_value": 5734.640351, "relative_strength": -25.454401, "rate_of_change": -0.44659125686034756, "market_dynamics": 0.354477, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3277.0, "high": 3277.0, "low": 3197.0, "close": 3203.0, "volume": 8610}, "trend_line": 3539.1, "activity_lines": {"activity_5": 3272.066667, "activity_10": 3345.4, "activity_20": 3382.095238, "activity_30": 3430.217204}, "trend_signal": 0, "fair_value": 5712.626087, "relative_strength": -27.18737, "rate_of_change": -0.3585002956556276, "market_dynamics": 0.248979, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3185.0, "high": 3301.0, "low": 3237.0, "close": 3301.0, "volume": 7941}, "trend_line": 3524.866667, "activity_lines": {"activity_5": 3275.266667, "activity_10": 3330.4, "activity_20": 3375.414286, "activity_30": 3414.855914}, "trend_signal": 0, "fair_value": 5691.836207, "relative_strength": -23.697304, "rate_of_change": -0.4021738012489087, "market_dynamics": 0.232772, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3234.0, "high": 3352.0, "low": 3120.0, "close": 3329.0, "volume": 53754}, "trend_line": 3510.566667, "activity_lines": {"activity_5": 3294.466667, "activity_10": 3323.963636, "activity_20": 3372.452381, "activity_30": 3402.219355}, "trend_signal": 0, "fair_value": 5671.641026, "relative_strength": -23.230244, "rate_of_change": -0.4056891040412148, "market_dynamics": 0.17839, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3378.0, "high": 3378.0, "low": 3039.0, "close": 3049.0, "volume": 33924}, "trend_line": 3481.766667, "activity_lines": {"activity_5": 3209.733333, "activity_10": 3266.036364, "activity_20": 3342.628571, "activity_30": 3372.44086}, "trend_signal": 0, "fair_value": 5649.415254, "relative_strength": -29.228678, "rate_of_change": -0.8203803753600725, "market_dynamics": -0.042878, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2960.0, "high": 3022.0, "low": 2946.0, "close": 3013.0, "volume": 41128}, "trend_line": 3441.3, "activity_lines": {"activity_5": 3136.866667, "activity_10": 3207.472727, "activity_20": 3309.919048, "activity_30": 3342.197849}, "trend_signal": 0, "fair_value": 5627.260504, "relative_strength": -30.174884, "rate_of_change": -1.1622452298007393, "market_dynamics": -0.285731, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3207.0, "high": 3282.0, "low": 3131.0, "close": 3178.0, "volume": 16042}, "trend_line": 3404.133333, "activity_lines": {"activity_5": 3136.533333, "activity_10": 3190.527273, "activity_20": 3294.304762, "activity_30": 3325.210753}, "trend_signal": 0, "fair_value": 5606.85, "relative_strength": -25.134603, "rate_of_change": -1.080018219858773, "market_dynamics": -0.438214, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3178.0, "high": 3056.0, "low": 2982.0, "close": 3039.0, "volume": 14227}, "trend_line": 3365.966667, "activity_lines": {"activity_5": 3091.533333, "activity_10": 3155.309091, "activity_20": 3266.0, "activity_30": 3301.653763}, "trend_signal": 0, "fair_value": 5585.628099, "relative_strength": -27.4276, "rate_of_change": -1.1211859896910823, "market_dynamics": -0.652738, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3023.0, "high": 3016.0, "low": 2813.0, "close": 2822.0, "volume": 24924}, "trend_line": 3330.433333, "activity_lines": {"activity_5": 2991.666667, "activity_10": 3087.218182, "activity_20": 3216.342857, "activity_30": 3266.55914}, "trend_signal": 0, "fair_value": 5562.97541, "relative_strength": -33.388609, "rate_of_change": -1.0556650589671508, "market_dynamics": -0.72561, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2760.0, "high": 2839.0, "low": 2728.0, "close": 2745.0, "volume": 28129}, "trend_line": 3302.433333, "activity_lines": {"activity_5": 2899.933333, "activity_10": 3011.454545, "activity_20": 3161.052381, "activity_30": 3228.789247}, "trend_signal": 0, "fair_value": 5540.065041, "relative_strength": -34.65783, "rate_of_change": -0.8407314364337705, "market_dynamics": -0.78961, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2764.0, "high": 2928.0, "low": 2640.0, "close": 2909.0, "volume": 152414}, "trend_line": 3282.233333, "activity_lines": {"activity_5": 2883.133333, "activity_10": 2977.545455, "activity_20": 3124.87619, "activity_30": 3203.406452}, "trend_signal": 0, "fair_value": 5518.846774, "relative_strength": -30.898493, "rate_of_change": -0.6116701826543676, "market_dynamics": -0.768349, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2885.0, "high": 2955.0, "low": 2777.0, "close": 2834.0, "volume": 56901}, "trend_line": 3254.733333, "activity_lines": {"activity_5": 2848.266667, "activity_10": 2936.672727, "activity_20": 3084.304762, "activity_30": 3174.488172}, "trend_signal": 0, "fair_value": 5497.368, "relative_strength": -32.355369, "rate_of_change": -0.8378441509173473, "market_dynamics": -0.801283, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2881.0, "high": 3033.0, "low": 2912.0, "close": 3001.0, "volume": 48419}, "trend_line": 3237.366667, "activity_lines": {"activity_5": 2892.0, "activity_10": 2932.872727, "activity_20": 3065.095238, "activity_30": 3158.11828}, "trend_signal": 0, "fair_value": 5477.555556, "relative_strength": -28.493163, "rate_of_change": -0.5335818398367185, "market_dynamics": -0.591138, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2933.0, "high": 3057.0, "low": 2849.0, "close": 3048.0, "volume": 64001}, "trend_line": 3229.366667, "activity_lines": {"activity_5": 2953.933333, "activity_10": 2943.072727, "activity_20": 3052.7, "activity_30": 3145.901075}, "trend_signal": 0, "fair_value": 5458.425197, "relative_strength": -27.535704, "rate_of_change": -0.24711442424942964, "market_dynamics": -0.312471, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3103.0, "high": 3215.0, "low": 2930.0, "close": 2976.0, "volume": 55444}, "trend_line": 3223.133333, "activity_lines": {"activity_5": 2976.8, "activity_10": 2945.290909, "activity_20": 3034.633333, "activity_30": 3129.554839}, "trend_signal": 0, "fair_value": 5439.03125, "relative_strength": -30.408698, "rate_of_change": -0.1930203238825825, "market_dynamics": -0.207353, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2976.0, "high": 2900.0, "low": 2725.0, "close": 2799.0, "volume": 47521}, "trend_line": 3206.333333, "activity_lines": {"activity_5": 2925.266667, "activity_10": 2916.654545, "activity_20": 3001.604762, "activity_30": 3102.191398}, "trend_signal": 0, "fair_value": 5418.565891, "relative_strength": -33.538115, "rate_of_change": -0.5212319275778524, "market_dynamics": -0.107471, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2799.0, "high": 3101.0, "low": 2846.0, "close": 2864.0, "volume": 131602}, "trend_line": 3192.033333, "activity_lines": {"activity_5": 2902.733333, "activity_10": 2903.727273, "activity_20": 2978.828571, "activity_30": 3080.105376}, "trend_signal": 0, "fair_value": 5398.915385, "relative_strength": -29.183414, "rate_of_change": -0.4459923069389798, "market_dynamics": -0.013657, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2947.0, "high": 3030.0, "low": 2811.0, "close": 2825.0, "volume": 50279}, "trend_line": 3189.7, "activity_lines": {"activity_5": 2865.2, "activity_10": 2889.418182, "activity_20": 2955.666667, "activity_30": 3056.425806}, "trend_signal": 0, "fair_value": 5379.267176, "relative_strength": -31.002094, "rate_of_change": -0.07309864141697667, "market_dynamics": -0.074245, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2886.0, "high": 2930.0, "low": 2798.0, "close": 2798.0, "volume": 28660}, "trend_line": 3177.0, "activity_lines": {"activity_5": 2830.4, "activity_10": 2874.090909, "activity_20": 2932.67619, "activity_30": 3031.154839}, "trend_signal": 0, "fair_value": 5359.712121, "relative_strength": -30.65502, "rate_of_change": -0.3981565664482496, "market_dynamics": -0.105377, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2724.0, "high": 2763.0, "low": 2686.0, "close": 2725.0, "volume": 5928}, "trend_line": 3151.866667, "activity_lines": {"activity_5": 2787.933333, "activity_10": 2845.927273, "activity_20": 2904.504762, "activity_30": 3001.993548}, "trend_signal": 0, "fair_value": 5339.902256, "relative_strength": -32.12905, "rate_of_change": -0.791102706956255, "market_dynamics": -0.102975, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2878.0, "high": 3050.0, "low": 2836.0, "close": 3003.0, "volume": 67498}, "trend_line": 3135.766667, "activity_lines": {"activity_5": 2854.866667, "activity_10": 2868.672727, "activity_20": 2906.057143, "activity_30": 2992.389247}, "trend_signal": 0, "fair_value": 5322.462687, "relative_strength": -23.219505, "rate_of_change": -0.5108084097771864, "market_dynamics": 0.041909, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3075.0, "high": 3343.0, "low": 3048.0, "close": 3303.0, "volume": 119018}, "trend_line": 3113.2, "activity_lines": {"activity_5": 3008.2, "activity_10": 2944.254545, "activity_20": 2937.480952, "activity_30": 3003.178495}, "trend_signal": 0, "fair_value": 5307.503704, "relative_strength": -14.894531, "rate_of_change": -0.7196538963656269, "market_dynamics": 0.456411, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3315.0, "high": 3643.0, "low": 3375.0, "close": 3609.0, "volume": 173400}, "trend_line": 3117.1, "activity_lines": {"activity_5": 3234.266667, "activity_10": 3066.945455, "activity_20": 2997.571429, "activity_30": 3035.165591}, "trend_signal": 0, "fair_value": 5295.014706, "relative_strength": -8.010974, "rate_of_change": 0.12527303096492648, "market_dynamics": 0.86049, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3536.0, "high": 3614.0, "low": 3477.0, "close": 3558.0, "volume": 160056}, "trend_line": 3125.8, "activity_lines": {"activity_5": 3391.066667, "activity_10": 3169.309091, "activity_20": 3051.338095, "activity_30": 3063.610753}, "trend_signal": 0, "fair_value": 5282.335766, "relative_strength": -8.540007, "rate_of_change": 0.27910557890347676, "market_dynamics": 1.33446, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3507.0, "high": 3541.0, "low": 3365.0, "close": 3516.0, "volume": 62177}, "trend_line": 3130.533333, "activity_lines": {"activity_5": 3483.2, "activity_10": 3254.763636, "activity_20": 3100.014286, "activity_30": 3088.784946}, "trend_signal": 0, "fair_value": 5269.536232, "relative_strength": -7.633146, "rate_of_change": 0.15142789046003183, "market_dynamics": 1.408203, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3700.0, "high": 3942.0, "low": 3671.0, "close": 3907.0, "volume": 60469}, "trend_line": 3139.033333, "activity_lines": {"activity_5": 3652.933333, "activity_10": 3401.490909, "activity_20": 3183.704762, "activity_30": 3138.87957}, "trend_signal": 0, "fair_value": 5259.733813, "relative_strength": 3.611492, "rate_of_change": 0.2715192299790791, "market_dynamics": 1.322726, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4856.0, "high": 4975.0, "low": 3884.0, "close": 4114.0, "volume": 177883}, "trend_line": 3157.4, "activity_lines": {"activity_5": 3831.4, "activity_10": 3565.709091, "activity_20": 3282.852381, "activity_30": 3201.780645}, "trend_signal": 1, "fair_value": 5251.55, "relative_strength": 10.93784, "rate_of_change": 0.5851058288204624, "market_dynamics": 1.322726, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4114.0, "high": 4090.0, "low": 3840.0, "close": 4073.0, "volume": 48419}, "trend_line": 3179.8, "activity_lines": {"activity_5": 3942.133333, "activity_10": 3699.745455, "activity_20": 3373.638095, "activity_30": 3260.851613}, "trend_signal": 1, "fair_value": 5243.191489, "relative_strength": 7.391007, "rate_of_change": 0.7094444796351457, "market_dynamics": 1.200995, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4073.0, "high": 4310.0, "low": 3826.0, "close": 3878.0, "volume": 67900}, "trend_line": 3203.4, "activity_lines": {"activity_5": 3956.933333, "activity_10": 3775.636364, "activity_20": 3440.928571, "activity_30": 3305.896774}, "trend_signal": 1, "fair_value": 5233.577465, "relative_strength": 2.466714, "rate_of_change": 0.7421850430844679, "market_dynamics": 1.167619, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3617.0, "close": 3670.0, "volume": 17608}, "trend_line": 3212.166667, "activity_lines": {"activity_5": 3881.066667, "activity_10": 3794.072727, "activity_20": 3483.380952, "activity_30": 3336.0}, "trend_signal": 1, "fair_value": 5222.643357, "relative_strength": -2.586012, "rate_of_change": 0.27366757195479396, "market_dynamics": 1.058785, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3455.0, "high": 3516.0, "low": 3340.0, "close": 3361.0, "volume": 36973}, "trend_line": 3215.0, "activity_lines": {"activity_5": 3691.933333, "activity_10": 3739.145455, "activity_20": 3492.0, "activity_30": 3345.602151}, "trend_signal": 1, "fair_value": 5209.715278, "relative_strength": -14.05201, "rate_of_change": 0.08820628858110365, "market_dynamics": 0.712394, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3157.0, "high": 3157.0, "low": 2921.0, "close": 2941.0, "volume": 28820}, "trend_line": 3206.266667, "activity_lines": {"activity_5": 3399.2, "activity_10": 3601.345455, "activity_20": 3458.466667, "activity_30": 3327.924731}, "trend_signal": 1, "fair_value": 5194.068966, "relative_strength": -23.922321, "rate_of_change": -0.2716433281493042, "market_dynamics": 0.320003, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2968.0, "high": 3077.0, "low": 2859.0, "close": 3067.0, "volume": 62751}, "trend_line": 3198.466667, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3493.036364, "activity_20": 3436.42381, "activity_30": 3318.939785}, "trend_signal": 1, "fair_value": 5179.5, "relative_strength": -18.932355, "rate_of_change": -0.2432735891958087, "market_dynamics": -0.037275, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3128.0, "high": 2988.0, "low": 2728.0, "close": 2771.0, "volume": 34209}, "trend_line": 3179.866667, "activity_lines": {"activity_5": 3022.533333, "activity_10": 3340.763636, "activity_20": 3385.87619, "activity_30": 3291.36129}, "trend_signal": 0, "fair_value": 5163.115646, "relative_strength": -28.925993, "rate_of_change": -0.5815286490837881, "market_dynamics": -0.442177, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2771.0, "high": 2880.0, "low": 2734.0, "close": 2758.0, "volume": 19198}, "trend_line": 3170.166667, "activity_lines": {"activity_5": 2887.866667, "activity_10": 3200.436364, "activity_20": 3335.409524, "activity_30": 3264.144086}, "trend_signal": 0, "fair_value": 5146.864865, "relative_strength": -29.381719, "rate_of_change": -0.30504423662364266, "market_dynamics": -0.742678, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2730.0, "high": 2833.0, "low": 2687.0, "close": 2802.0, "volume": 18481}, "trend_line": 3163.133333, "activity_lines": {"activity_5": 2828.666667, "activity_10": 3081.890909, "activity_20": 3290.171429, "activity_30": 3240.391398}, "trend_signal": 0, "fair_value": 5131.127517, "relative_strength": -26.559755, "rate_of_change": -0.22186007042511563, "market_dynamics": -0.871885, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2802.0, "high": 2850.0, "low": 2718.0, "close": 2847.0, "volume": 23655}, "trend_line": 3152.1, "activity_lines": {"activity_5": 2821.733333, "activity_10": 2991.618182, "activity_20": 3249.204762, "activity_30": 3219.995699}, "trend_signal": 0, "fair_value": 5115.9, "relative_strength": -28.488454, "rate_of_change": -0.34881024093714075, "market_dynamics": -1.015672, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2849.0, "high": 2808.0, "low": 2537.0, "close": 2555.0, "volume": 43532}, "trend_line": 3135.966667, "activity_lines": {"activity_5": 2723.733333, "activity_10": 2871.290909, "activity_20": 3180.509524, "activity_30": 3181.473118}, "trend_signal": 0, "fair_value": 5098.940397, "relative_strength": -36.692293, "rate_of_change": -0.511828082865384, "market_dynamics": -1.0242, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2392.0, "close": 2405.0, "volume": 29372}, "trend_line": 3122.066667, "activity_lines": {"activity_5": 2609.866667, "activity_10": 2751.290909, "activity_20": 3098.814286, "activity_30": 3134.313978}, "trend_signal": 0, "fair_value": 5081.217105, "relative_strength": -42.15768, "rate_of_change": -0.4432445072286889, "market_dynamics": -1.023794, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2405.0, "high": 2430.0, "low": 2367.0, "close": 2377.0, "volume": 2374}, "trend_line": 3109.8, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2652.981818, "activity_20": 3016.32381, "activity_30": 3086.245161}, "trend_signal": 0, "fair_value": 5063.542484, "relative_strength": -42.864112, "rate_of_change": -0.39290214810777674, "market_dynamics": -1.067328, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2457.0, "high": 2450.0, "low": 2366.0, "close": 2391.0, "volume": 10285}, "trend_line": 3092.533333, "activity_lines": {"activity_5": 2442.333333, "activity_10": 2580.727273, "activity_20": 2936.82381, "activity_30": 3039.870968}, "trend_signal": 0, "fair_value": 5046.188312, "relative_strength": -40.967994, "rate_of_change": -0.5552340021866462, "market_dynamics": -1.120542, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.0, "high": 2365.0, "low": 2332.0, "close": 2357.0, "volume": 3451}, "trend_line": 3076.633333, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2519.927273, "activity_20": 2857.0, "activity_30": 2992.417204}, "trend_signal": 0, "fair_value": 5028.83871, "relative_strength": -41.561818, "rate_of_change": -0.5141415883972184, "market_dynamics": -1.190931, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2340.0, "high": 2329.0, "low": 2258.0, "close": 2271.0, "volume": 29458}, "trend_line": 3052.3, "activity_lines": {"activity_5": 2341.0, "activity_10": 2454.109091, "activity_20": 2773.490476, "activity_30": 2940.44086}, "trend_signal": 0, "fair_value": 5011.160256, "relative_strength": -42.481546, "rate_of_change": -0.7909077997368248, "market_dynamics": -1.199607, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2385.0, "high": 2460.0, "low": 2340.0, "close": 2364.0, "volume": 10190}, "trend_line": 3029.5, "activity_lines": {"activity_5": 2342.266667, "activity_10": 2419.672727, "activity_20": 2705.209524, "activity_30": 2896.034409}, "trend_signal": 0, "fair_value": 4986.858974, "relative_strength": -37.429108, "rate_of_change": -0.7469776889558752, "market_dynamics": -1.217317, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2321.0, "high": 2335.0, "low": 2235.0, "close": 2245.0, "volume": 25805}, "trend_line": 3005.133333, "activity_lines": {"activity_5": 2306.6, "activity_10": 2371.0, "activity_20": 2631.280952, "activity_30": 2845.421505}, "trend_signal": 0, "fair_value": 4961.538462, "relative_strength": -40.369256, "rate_of_change": -0.8043131539857991, "market_dynamics": -1.225016, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2245.0, "high": 2430.0, "low": 2300.0, "close": 2415.0, "volume": 3983}, "trend_line": 2992.333333, "activity_lines": {"activity_5": 2336.4, "activity_10": 2362.563636, "activity_20": 2579.595238, "activity_30": 2807.348387}, "trend_signal": 0, "fair_value": 4933.801282, "relative_strength": -35.746688, "rate_of_change": -0.42593783974377086, "market_dynamics": -1.087981, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2415.0, "high": 2336.0, "low": 2267.0, "close": 2275.0, "volume": 16103}, "trend_line": 2972.7, "activity_lines": {"activity_5": 2317.933333, "activity_10": 2335.709091, "activity_20": 2521.680952, "activity_30": 2761.068817}, "trend_signal": 0, "fair_value": 4898.50641, "relative_strength": -40.116959, "rate_of_change": -0.6561211875522098, "market_dynamics": -0.997396, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2275.0, "high": 2420.0, "low": 2312.0, "close": 2336.0, "volume": 38560}, "trend_line": 2956.4, "activity_lines": {"activity_5": 2325.266667, "activity_10": 2330.345455, "activity_20": 2478.333333, "activity_30": 2719.991398}, "trend_signal": 0, "fair_value": 4862.923077, "relative_strength": -37.036287, "rate_of_change": -0.5483230733003575, "market_dynamics": -0.68119, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2255.0, "high": 2255.0, "low": 2201.0, "close": 2204.0, "volume": 26810}, "trend_line": 2936.6, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2304.963636, "activity_20": 2430.685714, "activity_30": 2671.449462}, "trend_signal": 0, "fair_value": 4825.141026, "relative_strength": -40.511782, "rate_of_change": -0.6697334596130491, "market_dynamics": -0.424139, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2185.0, "high": 2187.0, "low": 2115.0, "close": 2133.0, "volume": 21461}, "trend_line": 2916.866667, "activity_lines": {"activity_5": 2230.266667, "activity_10": 2270.327273, "activity_20": 2384.247619, "activity_30": 2619.604301}, "trend_signal": 0, "fair_value": 4782.179487, "relative_strength": -40.110082, "rate_of_change": -0.6719789212013938, "market_dynamics": -0.326237, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2120.0, "high": 2187.0, "low": 2122.0, "close": 2155.0, "volume": 6616}, "trend_line": 2888.6, "activity_lines": {"activity_5": 2191.066667, "activity_10": 2244.127273, "activity_20": 2347.22381, "activity_30": 2570.451613}, "trend_signal": 0, "fair_value": 4733.903846, "relative_strength": -38.951594, "rate_of_change": -0.9690764175063293, "market_dynamics": -0.242222, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2129.0, "high": 2093.0, "low": 2067.0, "close": 2091.0, "volume": 6528}, "trend_line": 2848.2, "activity_lines": {"activity_5": 2147.866667, "activity_10": 2210.581818, "activity_20": 2309.847619, "activity_30": 2518.993548}, "trend_signal": 0, "fair_value": 4689.576923, "relative_strength": -42.894703, "rate_of_change": -1.3986013986014016, "market_dynamics": -0.308422, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2091.0, "high": 2039.0, "low": 1958.0, "close": 1958.0, "volume": 21433}, "trend_line": 2793.166667, "activity_lines": {"activity_5": 2072.6, "activity_10": 2157.690909, "activity_20": 2263.852381, "activity_30": 2461.56129}, "trend_signal": 0, "fair_value": 4635.525641, "relative_strength": -46.903549, "rate_of_change": -1.9322144863422466, "market_dynamics": -0.31076, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2123.0, "high": 2071.0, "low": 2030.0, "close": 2041.0, "volume": 26844}, "trend_line": 2742.6, "activity_lines": {"activity_5": 2050.2, "activity_10": 2125.581818, "activity_20": 2231.042857, "activity_30": 2413.034409}, "trend_signal": 0, "fair_value": 4587.762821, "relative_strength": -42.695218, "rate_of_change": -1.810370558886526, "market_dynamics": -0.228139, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.0, "high": 2058.0, "low": 1996.0, "close": 2057.0, "volume": 59158}, "trend_line": 2693.966667, "activity_lines": {"activity_5": 2044.0, "activity_10": 2102.254545, "activity_20": 2203.233333, "activity_30": 2368.802151}, "trend_signal": 0, "fair_value": 4540.397436, "relative_strength": -41.125885, "rate_of_change": -1.7732565084226561, "market_dynamics": -0.046715, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1811.0, "close": 1811.0, "volume": 156245}, "trend_line": 2624.1, "activity_lines": {"activity_5": 1960.866667, "activity_10": 2037.618182, "activity_20": 2155.333333, "activity_30": 2311.836559}, "trend_signal": 0, "fair_value": 4484.891026, "relative_strength": -48.475277, "rate_of_change": -2.5934495721806283, "market_dynamics": 0.016519, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1879.0, "high": 1961.0, "low": 1760.0, "close": 1919.0, "volume": 133127}, "trend_line": 2550.933333, "activity_lines": {"activity_5": 1936.666667, "activity_10": 2003.6, "activity_20": 2122.438095, "activity_30": 2266.346237}, "trend_signal": 0, "fair_value": 4437.038462, "relative_strength": -45.654581, "rate_of_change": -2.788257574025379, "market_dynamics": 0.100742, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1956.0, "high": 1940.0, "low": 1858.0, "close": 1933.0, "volume": 15061}, "trend_line": 2479.6, "activity_lines": {"activity_5": 1928.6, "activity_10": 1978.6, "activity_20": 2095.295238, "activity_30": 2226.47957}, "trend_signal": 0, "fair_value": 4394.429487, "relative_strength": -46.074701, "rate_of_change": -2.7963621031251797, "market_dynamics": -0.035439, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1936.0, "high": 2106.0, "low": 1967.0, "close": 1976.0, "volume": 118856}, "trend_line": 2416.2, "activity_lines": {"activity_5": 1936.533333, "activity_10": 1968.745455, "activity_20": 2075.209524, "activity_30": 2193.989247}, "trend_signal": 0, "fair_value": 4354.467949, "relative_strength": -42.783569, "rate_of_change": -2.5568640103242495, "market_dynamics": 0.006468, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2090.0, "high": 2112.0, "low": 1982.0, "close": 1982.0, "volume": 140884}, "trend_line": 2359.933333, "activity_lines": {"activity_5": 1950.8, "activity_10": 1964.127273, "activity_20": 2057.738095, "activity_30": 2165.976344}, "trend_signal": 0, "fair_value": 4315.698718, "relative_strength": -42.3216, "rate_of_change": -2.328725560797942, "market_dynamics": 0.087116, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1981.0, "high": 1992.0, "low": 1895.0, "close": 1915.0, "volume": 14380}, "trend_line": 2311.733333, "activity_lines": {"activity_5": 1947.733333, "activity_10": 1950.072727, "activity_20": 2035.766667, "activity_30": 2137.270968}, "trend_signal": 0, "fair_value": 4272.038462, "relative_strength": -45.418184, "rate_of_change": -2.042430577423427, "market_dynamics": -0.014979, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1890.0, "high": 1921.0, "low": 1874.0, "close": 1917.0, "volume": 28743}, "trend_line": 2277.6, "activity_lines": {"activity_5": 1938.4, "activity_10": 1940.745455, "activity_20": 2016.252381, "activity_30": 2111.804301}, "trend_signal": 0, "fair_value": 4228.237179, "relative_strength": -46.579758, "rate_of_change": -1.4765255366069603, "market_dynamics": 0.058122, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1962.0, "high": 2044.0, "low": 1942.0, "close": 2041.0, "volume": 59918}, "trend_line": 2243.4, "activity_lines": {"activity_5": 1970.533333, "activity_10": 1957.127273, "activity_20": 2010.642857, "activity_30": 2096.539785}, "trend_signal": 0, "fair_value": 4181.070513, "relative_strength": -42.838962, "rate_of_change": -1.5015806111696444, "market_dynamics": 0.205869, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2036.0, "high": 1932.0, "low": 1913.0, "close": 1922.0, "volume": 6003}, "trend_line": 2215.1, "activity_lines": {"activity_5": 1955.8, "activity_10": 1950.363636, "activity_20": 1994.795238, "activity_30": 2075.804301}, "trend_signal": 0, "fair_value": 4129.288462, "relative_strength": -44.582247, "rate_of_change": -1.2614781135776136, "market_dynamics": 0.258932, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1922.0, "high": 1930.0, "low": 1900.0, "close": 1927.0, "volume": 29601}, "trend_line": 2187.4, "activity_lines": {"activity_5": 1946.333333, "activity_10": 1946.672727, "activity_20": 1981.528571, "activity_30": 2057.217204}, "trend_signal": 0, "fair_value": 4076.897436, "relative_strength": -45.027507, "rate_of_change": -1.2505078777481748, "market_dynamics": 0.472375, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1927.0, "high": 1940.0, "low": 1892.0, "close": 1897.0, "volume": 78248}, "trend_line": 2157.233333, "activity_lines": {"activity_5": 1930.533333, "activity_10": 1939.890909, "activity_20": 1966.919048, "activity_30": 2038.48172}, "trend_signal": 0, "fair_value": 4033.096154, "relative_strength": -47.359853, "rate_of_change": -1.3791106793453396, "market_dynamics": 0.714078, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1897.0, "high": 1925.0, "low": 1850.0, "close": 1866.0, "volume": 51646}, "trend_line": 2124.533333, "activity_lines": {"activity_5": 1905.6, "activity_10": 1925.909091, "activity_20": 1951.82381, "activity_30": 2019.692473}, "trend_signal": 0, "fair_value": 3988.076923, "relative_strength": -48.96353, "rate_of_change": -1.5158304620912453, "market_dynamics": 0.618703, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1866.0, "high": 2011.0, "low": 1888.0, "close": 1917.0, "volume": 159656}, "trend_line": 2103.266667, "activity_lines": {"activity_5": 1901.066667, "activity_10": 1922.163636, "activity_20": 1943.533333, "activity_30": 2006.303226}, "trend_signal": 0, "fair_value": 3950.320513, "relative_strength": -47.064558, "rate_of_change": -1.001004110863719, "market_dynamics": 0.804063, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1917.0, "high": 1883.0, "low": 1768.0, "close": 1863.0, "volume": 41693}, "trend_line": 2085.2, "activity_lines": {"activity_5": 1886.8, "activity_10": 1908.890909, "activity_20": 1932.095238, "activity_30": 1990.802151}, "trend_signal": 0, "fair_value": 3918.391026, "relative_strength": -47.999306, "rate_of_change": -0.8589812829473256, "market_dynamics": 0.767349, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1913.0, "high": 2055.0, "low": 1815.0, "close": 2001.0, "volume": 168339}, "trend_line": 2072.666667, "activity_lines": {"activity_5": 1922.466667, "activity_10": 1922.763636, "activity_20": 1935.42381, "activity_30": 1985.369892}, "trend_signal": 0, "fair_value": 3885.910256, "relative_strength": -44.05133, "rate_of_change": -0.6010614329560645, "market_dynamics": 0.963819, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2001.0, "high": 2002.0, "low": 1879.0, "close": 1990.0, "volume": 142399}, "trend_line": 2059.3, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1934.290909, "activity_20": 1938.333333, "activity_30": 1980.036559}, "trend_signal": 0, "fair_value": 3852.134615, "relative_strength": -45.170695, "rate_of_change": -0.6449019136949231, "market_dynamics": 1.144487, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1990.0, "high": 2021.0, "low": 1959.0, "close": 1994.0, "volume": 73936}, "trend_line": 2047.2, "activity_lines": {"activity_5": 1971.733333, "activity_10": 1945.181818, "activity_20": 1942.409524, "activity_30": 1975.823656}, "trend_signal": 0, "fair_value": 3813.967949, "relative_strength": -45.121159, "rate_of_change": -0.5875783033069556, "market_dynamics": 1.129165, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1994.0, "high": 2012.0, "low": 1932.0, "close": 1995.0, "volume": 62341}, "trend_line": 2038.0, "activity_lines": {"activity_5": 1985.733333, "activity_10": 1954.854545, "activity_20": 1947.042857, "activity_30": 1972.455914}, "trend_signal": 0, "fair_value": 3772.987179, "relative_strength": -42.774554, "rate_of_change": -0.4493942946463485, "market_dynamics": 1.290154, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.0, "high": 2059.0, "low": 1925.0, "close": 1976.0, "volume": 43126}, "trend_line": 2025.066667, "activity_lines": {"activity_5": 1988.2, "activity_10": 1961.909091, "activity_20": 1949.690476, "activity_30": 1968.455914}, "trend_signal": 0, "fair_value": 3734.99359, "relative_strength": -45.184888, "rate_of_change": -0.6346090775269847, "market_dynamics": 1.120161, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1976.0, "high": 2098.0, "low": 1977.0, "close": 2095.0, "volume": 48084}, "trend_line": 2020.066667, "activity_lines": {"activity_5": 2022.8, "activity_10": 1989.618182, "activity_20": 1963.980952, "activity_30": 1972.967742}, "trend_signal": 0, "fair_value": 3698.378205, "relative_strength": -38.044686, "rate_of_change": -0.24690545163173142, "market_dynamics": 1.038197, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2095.0, "high": 2106.0, "low": 2014.0, "close": 2065.0, "volume": 38832}, "trend_line": 2008.4, "activity_lines": {"activity_5": 2041.133333, "activity_10": 2008.818182, "activity_20": 1975.233333, "activity_30": 1975.866667}, "trend_signal": 0, "fair_value": 3667.384615, "relative_strength": -39.504994, "rate_of_change": -0.5775387114983745, "market_dynamics": 1.010199, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.0, "high": 2239.0, "low": 2065.0, "close": 2237.0, "volume": 57400}, "trend_line": 2007.133333, "activity_lines": {"activity_5": 2111.8, "activity_10": 2056.236364, "activity_20": 2001.657143, "activity_30": 1990.615054}, "trend_signal": 0, "fair_value": 3637.615385, "relative_strength": -29.537986, "rate_of_change": -0.06306846245768262, "market_dynamics": 1.032813, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2237.0, "high": 2331.0, "low": 2157.0, "close": 2162.0, "volume": 57706}, "trend_line": 2001.333333, "activity_lines": {"activity_5": 2141.266667, "activity_10": 2083.272727, "activity_20": 2019.42381, "activity_30": 2000.606452}, "trend_signal": 0, "fair_value": 3609.070513, "relative_strength": -31.513859, "rate_of_change": -0.2889693427257707, "market_dynamics": 1.101883, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2162.0, "high": 2141.0, "low": 1907.0, "close": 1907.0, "volume": 43451}, "trend_line": 1991.433333, "activity_lines": {"activity_5": 2074.6, "activity_10": 2059.490909, "activity_20": 2011.814286, "activity_30": 1994.52043}, "trend_signal": 1, "fair_value": 3575.794872, "relative_strength": -41.131988, "rate_of_change": -0.4946702199358257, "market_dynamics": 0.873142, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1907.0, "high": 1941.0, "low": 1647.0, "close": 1649.0, "volume": 68799}, "trend_line": 1975.3, "activity_lines": {"activity_5": 1926.533333, "activity_10": 1988.0, "activity_20": 1979.961905, "activity_30": 1972.427957}, "trend_signal": 0, "fair_value": 3540.852564, "relative_strength": -46.903791, "rate_of_change": -0.8101367358201186, "market_dynamics": 0.515905, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1535.0, "close": 1542.0, "volume": 128022}, "trend_line": 1954.866667, "activity_lines": {"activity_5": 1772.533333, "activity_10": 1903.454545, "activity_20": 1939.504762, "activity_30": 1944.473118}, "trend_signal": 0, "fair_value": 3505.141026, "relative_strength": -48.161821, "rate_of_change": -1.034442008808786, "market_dynamics": 0.07519, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1490.0, "high": 1549.0, "low": 1460.0, "close": 1469.0, "volume": 169630}, "trend_line": 1934.133333, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1813.781818, "activity_20": 1893.871429, "activity_30": 1913.126882}, "trend_signal": 0, "fair_value": 3469.596154, "relative_strength": -49.718178, "rate_of_change": -1.060600927418648, "market_dynamics": -0.378236, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1434.0, "high": 1456.0, "low": 1309.0, "close": 1309.0, "volume": 236819}, "trend_line": 1912.5, "activity_lines": {"activity_5": 1483.466667, "activity_10": 1704.563636, "activity_20": 1835.133333, "activity_30": 1872.795699}, "trend_signal": 0, "fair_value": 3434.987179, "relative_strength": -54.784694, "rate_of_change": -1.1185026715011892, "market_dynamics": -0.618575, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1286.0, "high": 1286.0, "low": 1234.0, "close": 1278.0, "volume": 237114}, "trend_line": 1887.066667, "activity_lines": {"activity_5": 1384.4, "activity_10": 1602.181818, "activity_20": 1776.928571, "activity_30": 1831.860215}, "trend_signal": 0, "fair_value": 3401.891026, "relative_strength": -53.386308, "rate_of_change": -1.3298474771241802, "market_dynamics": -0.723543, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1332.0, "low": 1258.0, "close": 1295.0, "volume": 93539}, "trend_line": 1861.666667, "activity_lines": {"activity_5": 1332.933333, "activity_10": 1515.581818, "activity_20": 1723.409524, "activity_30": 1793.662366}, "trend_signal": 0, "fair_value": 3368.0, "relative_strength": -51.541969, "rate_of_change": -1.3460043804589172, "market_dynamics": -0.851953, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1119.0, "close": 1120.0, "volume": 302042}, "trend_line": 1838.633333, "activity_lines": {"activity_5": 1246.733333, "activity_10": 1411.709091, "activity_20": 1656.233333, "activity_30": 1745.812903}, "trend_signal": 0, "fair_value": 3337.147436, "relative_strength": -57.641564, "rate_of_change": -1.237242649733706, "market_dynamics": -0.869347, "expectation": {"probability": 44.1291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc540a4b-00e2-4b2f-be5f-3fc770dc6d9b/", "share_image": "https://sharemaestro.com/terminal/fc540a4b-00e2-4b2f-be5f-3fc770dc6d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}