{"ticker": {"uuid": "fc549bda-92d8-4edd-af46-8441ff97c98f", "symbol": "3483", "name": "Forcecon Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3483 fell 19.58%, moving from 91.27 to 73.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -42.62 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "73.40"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.62"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.300003, "high": 76.199997, "low": 72.0, "close": 73.400002, "volume": 1347999}, "trend_line": 83.037461, "activity_lines": {"activity_5": 73.474522, "activity_10": 76.915722, "activity_20": 81.651675, "activity_30": 82.308135}, "trend_signal": 0, "fair_value": 108.703309, "relative_strength": -42.621203, "rate_of_change": -0.4988605728687301, "market_dynamics": -1.094384, "expectation": {"probability": 53.0639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 109.698433, "high": 127.466487, "low": 107.767127, "close": 113.174797, "volume": 136153681}, "trend_line": 61.812768, "activity_lines": {"activity_5": 113.286474, "activity_10": 98.31574, "activity_20": 80.993138, "activity_30": 72.23233}, "trend_signal": 1, "fair_value": 56.841527, "relative_strength": 101.002032, "rate_of_change": 4.0967766674955675, "market_dynamics": 1.562538, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.290766, "high": 117.42368, "low": 101.973194, "close": 110.470963, "volume": 125579213}, "trend_line": 64.167832, "activity_lines": {"activity_5": 113.655731, "activity_10": 102.659205, "activity_20": 84.85684, "activity_30": 75.371569}, "trend_signal": 1, "fair_value": 57.240726, "relative_strength": 94.672022, "rate_of_change": 3.8099960189454802, "market_dynamics": 1.393652, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.492368, "high": 120.90004, "low": 105.449553, "close": 108.153389, "volume": 103299498}, "trend_line": 66.473191, "activity_lines": {"activity_5": 111.372241, "activity_10": 105.668265, "activity_20": 88.230285, "activity_30": 78.209347}, "trend_signal": 1, "fair_value": 57.586952, "relative_strength": 85.842684, "rate_of_change": 3.5927020255258046, "market_dynamics": 1.250318, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.925914, "high": 108.925914, "low": 99.655626, "close": 102.359451, "volume": 28304335}, "trend_line": 68.397594, "activity_lines": {"activity_5": 107.535368, "activity_10": 106.754359, "activity_20": 90.789133, "activity_30": 80.524589}, "trend_signal": 1, "fair_value": 57.900452, "relative_strength": 71.31337, "rate_of_change": 2.8950061988147944, "market_dynamics": 1.048169, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.359462, "high": 115.878634, "low": 101.58694, "close": 109.698433, "volume": 53976386}, "trend_line": 70.546595, "activity_lines": {"activity_5": 107.767124, "activity_10": 108.519915, "activity_20": 93.811013, "activity_30": 83.189159}, "trend_signal": 1, "fair_value": 58.266613, "relative_strength": 80.976475, "rate_of_change": 3.1419248460698754, "market_dynamics": 0.76013, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.69844, "high": 110.470969, "low": 99.655626, "close": 106.608337, "volume": 26486721}, "trend_line": 72.48741, "activity_lines": {"activity_5": 107.046101, "activity_10": 108.9353, "activity_20": 96.259504, "activity_30": 85.515723}, "trend_signal": 1, "fair_value": 58.588892, "relative_strength": 69.325674, "rate_of_change": 2.751110808395502, "market_dynamics": 0.434375, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.449554, "high": 106.60834, "low": 93.089173, "close": 101.97319, "volume": 19355724}, "trend_line": 74.318798, "activity_lines": {"activity_5": 105.217793, "activity_10": 107.764852, "activity_20": 98.004318, "activity_30": 87.418032}, "trend_signal": 1, "fair_value": 58.877446, "relative_strength": 64.947732, "rate_of_change": 2.5264911520497204, "market_dynamics": 0.094826, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.518242, "high": 107.767123, "low": 99.269359, "close": 105.835815, "volume": 15984307}, "trend_line": 76.27894, "activity_lines": {"activity_5": 105.243544, "activity_10": 106.938416, "activity_20": 99.882923, "activity_30": 89.451388}, "trend_signal": 1, "fair_value": 59.201705, "relative_strength": 68.047373, "rate_of_change": 2.637478071160414, "market_dynamics": -0.041961, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.994602, "high": 113.561055, "low": 102.359451, "close": 108.925911, "volume": 30277678}, "trend_line": 78.359616, "activity_lines": {"activity_5": 106.453833, "activity_10": 106.819026, "activity_20": 101.810506, "activity_30": 91.557644}, "trend_signal": 1, "fair_value": 59.522366, "relative_strength": 67.977002, "rate_of_change": 2.7277201282555796, "market_dynamics": -0.225801, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.40227, "high": 123.217613, "low": 109.312177, "close": 118.196205, "volume": 52486502}, "trend_line": 80.761824, "activity_lines": {"activity_5": 110.316455, "activity_10": 108.7082, "activity_20": 104.359152, "activity_30": 94.127746}, "trend_signal": 1, "fair_value": 59.932924, "relative_strength": 75.710384, "rate_of_change": 3.0656199234054458, "market_dynamics": -0.245547, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.037417, "high": 123.217618, "low": 108.925917, "close": 110.857231, "volume": 43972538}, "trend_line": 82.704025, "activity_lines": {"activity_5": 111.166235, "activity_10": 109.129578, "activity_20": 105.906104, "activity_30": 96.069386}, "trend_signal": 1, "fair_value": 60.293788, "relative_strength": 64.964635, "rate_of_change": 2.404850341171092, "market_dynamics": -0.298148, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.629757, "high": 113.174807, "low": 102.745715, "close": 105.449554, "volume": 21415067}, "trend_line": 84.423397, "activity_lines": {"activity_5": 109.930196, "activity_10": 108.60988, "activity_20": 106.668452, "activity_30": 97.536839}, "trend_signal": 1, "fair_value": 60.593048, "relative_strength": 56.989382, "rate_of_change": 2.0789459763294382, "market_dynamics": -0.419856, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.835817, "high": 115.492365, "low": 101.586926, "close": 113.56105, "volume": 21459230}, "trend_line": 86.443204, "activity_lines": {"activity_5": 111.166232, "activity_10": 109.656298, "activity_20": 107.988108, "activity_30": 99.416688}, "trend_signal": 1, "fair_value": 60.974335, "relative_strength": 62.000533, "rate_of_change": 2.3924730249838206, "market_dynamics": -0.522256, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.878637, "high": 121.672558, "low": 107.380862, "close": 110.470963, "volume": 43855159}, "trend_line": 88.365018, "activity_lines": {"activity_5": 110.857223, "activity_10": 110.042561, "activity_20": 108.759988, "activity_30": 100.966866}, "trend_signal": 1, "fair_value": 61.340671, "relative_strength": 53.242742, "rate_of_change": 2.2232100513072286, "market_dynamics": -0.663673, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.698435, "high": 116.651148, "low": 106.994606, "close": 113.174797, "volume": 31793131}, "trend_line": 90.434558, "activity_lines": {"activity_5": 111.346488, "activity_10": 110.772948, "activity_20": 109.579228, "activity_30": 102.567497}, "trend_signal": 1, "fair_value": 61.75702, "relative_strength": 49.627401, "rate_of_change": 2.342035396858052, "market_dynamics": -0.688134, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.106113, "high": 139.054345, "low": 114.333591, "close": 122.831345, "volume": 105581974}, "trend_line": 92.810958, "activity_lines": {"activity_5": 115.389364, "activity_10": 113.195864, "activity_20": 111.095117, "activity_30": 104.657612}, "trend_signal": 1, "fair_value": 62.233944, "relative_strength": 58.659169, "rate_of_change": 2.627756526437608, "market_dynamics": -0.344999, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.376391, "high": 128.625289, "low": 122.058819, "close": 127.85276, "volume": 22097254}, "trend_line": 95.312164, "activity_lines": {"activity_5": 120.30777, "activity_10": 116.236801, "activity_20": 112.817368, "activity_30": 106.918373}, "trend_signal": 1, "fair_value": 62.738199, "relative_strength": 60.512521, "rate_of_change": 2.6949468617703487, "market_dynamics": -0.074565, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.23902, "high": 129.011535, "low": 115.878637, "close": 119.741257, "volume": 23018845}, "trend_line": 97.4929, "activity_lines": {"activity_5": 121.028794, "activity_10": 117.332382, "activity_20": 113.550022, "activity_30": 108.494444}, "trend_signal": 1, "fair_value": 63.1856, "relative_strength": 48.32471, "rate_of_change": 2.2879933772146965, "market_dynamics": 0.080588, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.878636, "high": 117.809938, "low": 114.33358, "close": 115.106102, "volume": 14096964}, "trend_line": 99.531653, "activity_lines": {"activity_5": 119.792754, "activity_10": 117.332381, "activity_20": 113.813048, "activity_30": 109.630779}, "trend_signal": 1, "fair_value": 63.620953, "relative_strength": 38.163938, "rate_of_change": 2.0911809988214523, "market_dynamics": 0.101212, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.106099, "high": 122.445083, "low": 109.698435, "close": 117.423676, "volume": 17292896}, "trend_line": 101.625118, "activity_lines": {"activity_5": 119.020228, "activity_10": 117.64139, "activity_20": 114.351975, "activity_30": 110.785103}, "trend_signal": 1, "fair_value": 64.081319, "relative_strength": 39.410275, "rate_of_change": 2.103315816527225, "market_dynamics": -0.120102, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.196203, "high": 128.625277, "low": 115.878632, "close": 125.535179, "volume": 31030755}, "trend_line": 104.001489, "activity_lines": {"activity_5": 120.668279, "activity_10": 119.439264, "activity_20": 115.632158, "activity_30": 112.327688}, "trend_signal": 1, "fair_value": 64.59854, "relative_strength": 43.868472, "rate_of_change": 2.338369732569468, "market_dynamics": -0.151743, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.921439, "high": 127.852752, "low": 120.127514, "close": 121.286293, "volume": 17105789}, "trend_line": 106.035884, "activity_lines": {"activity_5": 120.719778, "activity_10": 120.197741, "activity_20": 116.448826, "activity_30": 113.442837}, "trend_signal": 1, "fair_value": 65.096473, "relative_strength": 39.976095, "rate_of_change": 1.9561210320748286, "market_dynamics": -0.256265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.058824, "high": 122.831352, "low": 116.264898, "close": 117.037415, "volume": 10493114}, "trend_line": 107.926144, "activity_lines": {"activity_5": 119.792749, "activity_10": 119.895754, "activity_20": 116.809337, "activity_30": 114.152613}, "trend_signal": 1, "fair_value": 65.547739, "relative_strength": 33.109664, "rate_of_change": 1.782660669853988, "market_dynamics": -0.361819, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.196211, "high": 126.693966, "low": 117.037418, "close": 120.513786, "volume": 17421532}, "trend_line": 109.731936, "activity_lines": {"activity_5": 120.204767, "activity_10": 120.162628, "activity_20": 117.458626, "activity_30": 114.964719}, "trend_signal": 1, "fair_value": 66.024822, "relative_strength": 33.641811, "rate_of_change": 1.6731738326535701, "market_dynamics": -0.46876, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.058822, "high": 132.101627, "low": 120.513783, "close": 120.900047, "volume": 38852072}, "trend_line": 111.550603, "activity_lines": {"activity_5": 120.385026, "activity_10": 120.317135, "activity_20": 118.058253, "activity_30": 115.685242}, "trend_signal": 1, "fair_value": 66.464636, "relative_strength": 29.72525, "rate_of_change": 1.6573725628972686, "market_dynamics": -0.638296, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.900035, "high": 136.350512, "low": 120.127506, "close": 132.874161, "volume": 40172283}, "trend_line": 113.788442, "activity_lines": {"activity_5": 124.324898, "activity_10": 122.508294, "activity_20": 119.744931, "activity_30": 117.060956}, "trend_signal": 1, "fair_value": 66.971933, "relative_strength": 39.727782, "rate_of_change": 2.0061200386339535, "market_dynamics": -0.444134, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.578009, "high": 139.826889, "low": 128.239029, "close": 128.239029, "volume": 23742870}, "trend_line": 115.320822, "activity_lines": {"activity_5": 126.230461, "activity_10": 123.674105, "activity_20": 120.865092, "activity_30": 117.993251}, "trend_signal": 1, "fair_value": 67.436269, "relative_strength": 32.558249, "rate_of_change": 1.3466921359200994, "market_dynamics": -0.278641, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.487912, "high": 140.985672, "low": 130.942869, "close": 135.964264, "volume": 27915014}, "trend_line": 116.058886, "activity_lines": {"activity_5": 130.247587, "activity_10": 126.237481, "activity_20": 122.595914, "activity_30": 119.325086}, "trend_signal": 1, "fair_value": 67.968232, "relative_strength": 34.657203, "rate_of_change": 0.6400093124552947, "market_dynamics": 0.054549, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.191743, "high": 135.964271, "low": 127.466484, "close": 127.466484, "volume": 31237620}, "trend_line": 116.084637, "activity_lines": {"activity_5": 130.170329, "activity_10": 126.960843, "activity_20": 123.373955, "activity_30": 120.06106}, "trend_signal": 1, "fair_value": 68.405094, "relative_strength": 22.741065, "rate_of_change": 0.02218787452431659, "market_dynamics": 0.075201, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.466487, "high": 134.419214, "low": 123.990128, "close": 131.715378, "volume": 19112835}, "trend_line": 116.779909, "activity_lines": {"activity_5": 131.045856, "activity_10": 128.231996, "activity_20": 124.468365, "activity_30": 121.069495}, "trend_signal": 1, "fair_value": 68.794559, "relative_strength": 24.798311, "rate_of_change": 0.5989354129608062, "market_dynamics": -0.106756, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.646682, "high": 138.281846, "low": 121.286297, "close": 121.672562, "volume": 41425090}, "trend_line": 117.063168, "activity_lines": {"activity_5": 127.852755, "activity_10": 127.417334, "activity_20": 124.541939, "activity_30": 121.38515}, "trend_signal": 1, "fair_value": 69.079901, "relative_strength": 9.145885, "rate_of_change": 0.24255799000494258, "market_dynamics": -0.255958, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.582473, "high": 124.376394, "low": 110.470964, "close": 112.788536, "volume": 23032790}, "trend_line": 117.14042, "activity_lines": {"activity_5": 122.445086, "activity_10": 125.057624, "activity_20": 123.717913, "activity_30": 121.109368}, "trend_signal": 1, "fair_value": 69.323751, "relative_strength": 0.760937, "rate_of_change": 0.0659917216660337, "market_dynamics": -0.753307, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.788536, "high": 121.286297, "low": 112.788536, "close": 120.127518, "volume": 9248445}, "trend_line": 117.539558, "activity_lines": {"activity_5": 120.513777, "activity_10": 124.186779, "activity_20": 123.55789, "activity_30": 121.302084}, "trend_signal": 1, "fair_value": 69.616854, "relative_strength": 3.499159, "rate_of_change": 0.34073464991844277, "market_dynamics": -0.960885, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.127518, "high": 122.831351, "low": 118.196205, "close": 118.582474, "volume": 5435407}, "trend_line": 118.080325, "activity_lines": {"activity_5": 119.123237, "activity_10": 122.978833, "activity_20": 123.219452, "activity_30": 121.369369}, "trend_signal": 1, "fair_value": 69.906678, "relative_strength": 1.006778, "rate_of_change": 0.4600723443251356, "market_dynamics": -1.187669, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.582469, "high": 119.741248, "low": 114.719839, "close": 117.809944, "volume": 4226764}, "trend_line": 118.350709, "activity_lines": {"activity_5": 118.067454, "activity_10": 121.665542, "activity_20": 122.768813, "activity_30": 121.351925}, "trend_signal": 0, "fair_value": 70.1783, "relative_strength": -0.672521, "rate_of_change": 0.22898310959085932, "market_dynamics": -1.322039, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.423675, "high": 117.809939, "low": 111.62975, "close": 114.33358, "volume": 5942107}, "trend_line": 118.608217, "activity_lines": {"activity_5": 116.779911, "activity_10": 119.776368, "activity_20": 121.96502, "activity_30": 121.092755}, "trend_signal": 0, "fair_value": 70.387893, "relative_strength": -6.138451, "rate_of_change": 0.21758044558905126, "market_dynamics": -1.31773, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.561053, "high": 113.561053, "low": 101.200663, "close": 108.539642, "volume": 10971923}, "trend_line": 118.827099, "activity_lines": {"activity_5": 114.050322, "activity_10": 117.170853, "activity_20": 120.649888, "activity_30": 120.44317}, "trend_signal": 0, "fair_value": 70.516183, "relative_strength": -6.078371, "rate_of_change": 0.18454202038970688, "market_dynamics": -1.398264, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.767123, "high": 122.05882, "low": 106.222073, "close": 118.968719, "volume": 16133063}, "trend_line": 119.264862, "activity_lines": {"activity_5": 115.080351, "activity_10": 116.819704, "activity_20": 120.419969, "activity_30": 120.452306}, "trend_signal": 0, "fair_value": 70.74224, "relative_strength": -0.928436, "rate_of_change": 0.36840333870305936, "market_dynamics": -1.333575, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.445081, "high": 129.784071, "low": 119.354981, "close": 123.99012, "volume": 34763605}, "trend_line": 119.767002, "activity_lines": {"activity_5": 117.861434, "activity_10": 117.690547, "activity_20": 120.671958, "activity_30": 120.757162}, "trend_signal": 0, "fair_value": 70.989445, "relative_strength": 1.300147, "rate_of_change": 0.4210292885762207, "market_dynamics": -1.062551, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.535187, "high": 129.011539, "low": 120.900038, "close": 125.921455, "volume": 18166838}, "trend_line": 120.024511, "activity_lines": {"activity_5": 120.925785, "activity_10": 118.975748, "activity_20": 121.065578, "activity_30": 121.154223}, "trend_signal": 0, "fair_value": 71.264486, "relative_strength": 0.173171, "rate_of_change": 0.21500830420719627, "market_dynamics": -0.877234, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.466491, "high": 132.487894, "low": 122.831343, "close": 131.329102, "volume": 30671649}, "trend_line": 120.706906, "activity_lines": {"activity_5": 125.251918, "activity_10": 121.349502, "activity_20": 121.933747, "activity_30": 121.883552}, "trend_signal": 1, "fair_value": 71.655891, "relative_strength": 0.865492, "rate_of_change": 0.5685463696661089, "market_dynamics": -0.439662, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.101648, "high": 150.642234, "low": 131.329119, "close": 145.620819, "volume": 101464451}, "trend_line": 122.045949, "activity_lines": {"activity_5": 133.208922, "activity_10": 126.146177, "activity_20": 124.135442, "activity_30": 123.490901}, "trend_signal": 1, "fair_value": 72.235182, "relative_strength": 9.071352, "rate_of_change": 1.109334208268075, "market_dynamics": 0.155347, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.324636, "high": 167.067835, "low": 142.916978, "close": 161.602997, "volume": 87618581}, "trend_line": 123.647347, "activity_lines": {"activity_5": 144.02124, "activity_10": 133.251751, "activity_20": 127.74337, "activity_30": 126.042968}, "trend_signal": 1, "fair_value": 72.892192, "relative_strength": 21.621275, "rate_of_change": 1.3121271235311573, "market_dynamics": 0.67189, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.335432, "high": 166.677512, "low": 144.037466, "close": 150.28299, "volume": 51873050}, "trend_line": 124.974414, "activity_lines": {"activity_5": 148.217937, "activity_10": 137.545043, "activity_20": 130.060985, "activity_30": 127.761397}, "trend_signal": 1, "fair_value": 73.462065, "relative_strength": 8.462634, "rate_of_change": 1.0732676698675951, "market_dynamics": 1.136761, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.673337, "high": 156.528525, "low": 141.695392, "close": 152.234726, "volume": 24684750}, "trend_line": 126.276412, "activity_lines": {"activity_5": 151.312355, "activity_10": 141.616823, "activity_20": 132.422722, "activity_30": 129.520127}, "trend_signal": 1, "fair_value": 74.049307, "relative_strength": 5.665841, "rate_of_change": 1.0418116463422646, "market_dynamics": 1.341358, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.015412, "high": 181.12029, "low": 148.721613, "close": 178.387863, "volume": 73325150}, "trend_line": 128.128296, "activity_lines": {"activity_5": 161.370267, "activity_10": 149.817814, "activity_20": 137.126021, "activity_30": 132.882156}, "trend_signal": 1, "fair_value": 74.787857, "relative_strength": 18.474464, "rate_of_change": 1.4665320075771653, "market_dynamics": 1.446321, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.729948, "high": 182.681667, "low": 154.576795, "close": 157.699554, "volume": 70396100}, "trend_line": 129.123189, "activity_lines": {"activity_5": 161.394825, "activity_10": 153.09267, "activity_20": 139.642272, "activity_30": 134.789979}, "trend_signal": 1, "fair_value": 75.381866, "relative_strength": 4.82946, "rate_of_change": 0.776481878756891, "market_dynamics": 1.299961, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.260939, "high": 159.651286, "low": 149.502305, "close": 152.234726, "volume": 30774000}, "trend_line": 130.206305, "activity_lines": {"activity_5": 158.792525, "activity_10": 154.480105, "activity_20": 141.497776, "activity_30": 136.281046}, "trend_signal": 1, "fair_value": 75.963808, "relative_strength": -1.783789, "rate_of_change": 0.838823768517667, "market_dynamics": 1.151673, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.015399, "high": 153.796108, "low": 144.427823, "close": 148.331268, "volume": 22523900}, "trend_line": 131.31381, "activity_lines": {"activity_5": 155.513624, "activity_10": 154.552984, "activity_20": 142.904044, "activity_30": 137.450398}, "trend_signal": 1, "fair_value": 76.526911, "relative_strength": -6.139569, "rate_of_change": 0.8505770899496791, "market_dynamics": 0.960664, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.502305, "high": 152.234723, "low": 144.818176, "close": 144.818176, "volume": 11781750}, "trend_line": 132.22696, "activity_lines": {"activity_5": 151.193807, "activity_10": 153.544552, "activity_20": 143.876375, "activity_30": 138.321648}, "trend_signal": 1, "fair_value": 77.056012, "relative_strength": -4.066561, "rate_of_change": 0.6953952520302333, "market_dynamics": 0.524452, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.208514, "high": 145.598861, "low": 126.862281, "close": 132.717453, "volume": 10654750}, "trend_line": 132.466369, "activity_lines": {"activity_5": 143.334852, "activity_10": 149.992412, "activity_20": 143.633862, "activity_30": 138.353293}, "trend_signal": 1, "fair_value": 77.432027, "relative_strength": -8.748765, "rate_of_change": 0.18105914255307304, "market_dynamics": 0.129081, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.498136, "high": 134.669178, "low": 124.910546, "close": 125.300896, "volume": 10410950}, "trend_line": 132.600189, "activity_lines": {"activity_5": 136.048405, "activity_10": 145.066565, "activity_20": 142.632416, "activity_30": 137.891004}, "trend_signal": 1, "fair_value": 77.789206, "relative_strength": -11.728363, "rate_of_change": 0.10102186767119305, "market_dynamics": -0.230552, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.83605, "high": 123.155304, "low": 101.880162, "close": 118.69902, "volume": 16376000}, "trend_line": 132.655576, "activity_lines": {"activity_5": 128.721244, "activity_10": 139.309829, "activity_20": 140.942636, "activity_30": 136.994154}, "trend_signal": 0, "fair_value": 78.139395, "relative_strength": -15.40112, "rate_of_change": 0.0417699253807218, "market_dynamics": -0.574401, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.939948, "high": 133.283203, "low": 120.319479, "close": 133.283203, "volume": 11820850}, "trend_line": 133.081224, "activity_lines": {"activity_5": 128.491191, "activity_10": 136.984836, "activity_20": 140.648629, "activity_30": 137.034646}, "trend_signal": 0, "fair_value": 78.59367, "relative_strength": -8.538513, "rate_of_change": 0.3208670248433397, "market_dynamics": -0.796045, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.498547, "high": 140.170178, "low": 130.852504, "close": 135.713898, "volume": 8895250}, "trend_line": 133.575019, "activity_lines": {"activity_5": 130.074574, "activity_10": 135.410874, "activity_20": 140.516114, "activity_30": 137.204496}, "trend_signal": 0, "fair_value": 79.100623, "relative_strength": -5.945287, "rate_of_change": 0.3710478346667489, "market_dynamics": -0.898649, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.929251, "high": 143.816227, "low": 135.308777, "close": 139.76506, "volume": 11502300}, "trend_line": 133.804715, "activity_lines": {"activity_5": 133.615296, "activity_10": 134.873865, "activity_20": 140.684166, "activity_30": 137.603854}, "trend_signal": 0, "fair_value": 79.675939, "relative_strength": -3.652438, "rate_of_change": 0.17196029745651012, "market_dynamics": -0.876699, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.575292, "high": 140.980409, "low": 122.750193, "close": 130.447388, "volume": 6005300}, "trend_line": 133.878327, "activity_lines": {"activity_5": 133.580287, "activity_10": 133.344968, "activity_20": 139.843719, "activity_30": 137.387252}, "trend_signal": 0, "fair_value": 80.152665, "relative_strength": -6.434438, "rate_of_change": 0.05501450378637669, "market_dynamics": -0.868717, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.991113, "high": 135.308794, "low": 125.991113, "close": 133.688324, "volume": 5625800}, "trend_line": 133.802463, "activity_lines": {"activity_5": 134.28249, "activity_10": 132.900825, "activity_20": 139.20761, "activity_30": 137.374994}, "trend_signal": 0, "fair_value": 80.637801, "relative_strength": -5.495918, "rate_of_change": -0.05666637886804794, "market_dynamics": -0.863667, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.498549, "high": 135.713911, "low": 130.04227, "close": 133.688324, "volume": 4962250}, "trend_line": 134.009857, "activity_lines": {"activity_5": 133.985407, "activity_10": 132.79389, "activity_20": 138.501407, "activity_30": 137.36763}, "trend_signal": 0, "fair_value": 81.125587, "relative_strength": -7.144254, "rate_of_change": 0.15500013628300854, "market_dynamics": -0.85434, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.308782, "high": 148.272499, "low": 128.421794, "close": 141.790649, "volume": 22284700}, "trend_line": 134.3457, "activity_lines": {"activity_5": 136.36209, "activity_10": 134.42634, "activity_20": 138.520672, "activity_30": 137.869617}, "trend_signal": 1, "fair_value": 81.696665, "relative_strength": -4.305804, "rate_of_change": 0.25061066963155015, "market_dynamics": -0.788884, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.980422, "high": 142.600878, "low": 135.308793, "close": 137.334366, "volume": 5546450}, "trend_line": 134.86776, "activity_lines": {"activity_5": 136.848229, "activity_10": 135.303602, "activity_20": 138.039962, "activity_30": 138.062434}, "trend_signal": 1, "fair_value": 82.225442, "relative_strength": -5.029431, "rate_of_change": 0.38859449911683847, "market_dynamics": -0.702791, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.954823, "high": 139.359941, "low": 129.232029, "close": 130.042282, "volume": 7455450}, "trend_line": 135.442885, "activity_lines": {"activity_5": 135.06572, "activity_10": 134.771088, "activity_20": 136.836171, "activity_30": 137.751113}, "trend_signal": 0, "fair_value": 82.731074, "relative_strength": -12.068066, "rate_of_change": 0.4264362365030647, "market_dynamics": -0.700649, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.47297, "high": 142.195762, "low": 132.067852, "close": 137.334366, "volume": 14044950}, "trend_line": 136.016446, "activity_lines": {"activity_5": 135.740912, "activity_10": 135.478199, "activity_20": 136.401048, "activity_30": 137.873144}, "trend_signal": 0, "fair_value": 83.240106, "relative_strength": -9.210574, "rate_of_change": 0.4234707493125329, "market_dynamics": -0.543503, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.144581, "high": 140.170167, "low": 131.257625, "close": 132.472977, "volume": 5821300}, "trend_line": 136.479463, "activity_lines": {"activity_5": 134.552572, "activity_10": 134.962598, "activity_20": 135.618501, "activity_30": 137.644533}, "trend_signal": 0, "fair_value": 83.752169, "relative_strength": -11.676364, "rate_of_change": 0.3404125115870237, "market_dynamics": -0.532985, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.87807, "high": 133.283188, "low": 122.34507, "close": 125.180878, "volume": 4263050}, "trend_line": 136.725161, "activity_lines": {"activity_5": 131.014555, "activity_10": 133.135891, "activity_20": 134.226277, "activity_30": 136.915592}, "trend_signal": 0, "fair_value": 84.214116, "relative_strength": -14.099894, "rate_of_change": 0.18002562041147863, "market_dynamics": -0.52991, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.775756, "high": 130.042268, "low": 119.104147, "close": 123.965523, "volume": 6245650}, "trend_line": 137.046225, "activity_lines": {"activity_5": 128.178738, "activity_10": 131.279721, "activity_20": 132.847133, "activity_30": 136.092389}, "trend_signal": 0, "fair_value": 84.663456, "relative_strength": -17.391093, "rate_of_change": 0.23482437149953578, "market_dynamics": -0.492622, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.775767, "high": 125.585996, "low": 119.104141, "close": 119.104141, "volume": 5309550}, "trend_line": 137.398375, "activity_lines": {"activity_5": 124.613717, "activity_10": 128.826927, "activity_20": 131.264155, "activity_30": 134.934836}, "trend_signal": 0, "fair_value": 85.073929, "relative_strength": -17.46624, "rate_of_change": 0.2569570960455092, "market_dynamics": -0.68563, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.104145, "high": 126.396238, "low": 114.242751, "close": 124.370651, "volume": 4735664}, "trend_line": 137.57844, "activity_lines": {"activity_5": 123.533408, "activity_10": 127.537921, "activity_20": 130.366536, "activity_30": 134.094337}, "trend_signal": 0, "fair_value": 85.510455, "relative_strength": -13.987966, "rate_of_change": 0.1310532238827521, "market_dynamics": -0.828597, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.585995, "high": 125.991112, "low": 118.293901, "close": 121.129715, "volume": 2369000}, "trend_line": 137.483093, "activity_lines": {"activity_5": 122.237035, "activity_10": 125.829066, "activity_20": 129.292943, "activity_30": 133.033129}, "trend_signal": 0, "fair_value": 85.843852, "relative_strength": -13.314986, "rate_of_change": -0.06930373683551277, "market_dynamics": -0.972762, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.345079, "high": 134.093441, "low": 121.534844, "close": 133.688324, "volume": 8001700}, "trend_line": 137.741989, "activity_lines": {"activity_5": 125.883083, "activity_10": 126.631933, "activity_20": 129.544939, "activity_30": 132.788305}, "trend_signal": 0, "fair_value": 86.252936, "relative_strength": -7.849683, "rate_of_change": 0.18831115473958163, "market_dynamics": -0.857655, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.90366, "high": 138.144584, "low": 128.016681, "close": 128.421799, "volume": 5478600}, "trend_line": 137.645079, "activity_lines": {"activity_5": 127.206459, "activity_10": 126.624565, "activity_20": 129.348361, "activity_30": 132.187003}, "trend_signal": 0, "fair_value": 86.570468, "relative_strength": -10.55855, "rate_of_change": -0.07035617875387283, "market_dynamics": -0.72815, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.421797, "high": 129.232032, "low": 118.699022, "close": 120.319489, "volume": 4105500}, "trend_line": 136.801701, "activity_lines": {"activity_5": 125.53198, "activity_10": 125.306097, "activity_20": 128.400589, "activity_30": 131.069223}, "trend_signal": 0, "fair_value": 86.901079, "relative_strength": -13.949777, "rate_of_change": -0.612719325766816, "market_dynamics": -0.765119, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.129718, "high": 123.155306, "low": 116.268329, "close": 116.673447, "volume": 3755900}, "trend_line": 135.304049, "activity_lines": {"activity_5": 122.56113, "activity_10": 123.50149, "activity_20": 127.129297, "activity_30": 129.770626}, "trend_signal": 0, "fair_value": 87.224693, "relative_strength": -18.801542, "rate_of_change": -1.0947612413094312, "market_dynamics": -0.784338, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.268322, "high": 124.370641, "low": 115.458088, "close": 118.293907, "volume": 3669650}, "trend_line": 134.237746, "activity_lines": {"activity_5": 120.643581, "activity_10": 122.367165, "activity_20": 126.021979, "activity_30": 128.673197}, "trend_signal": 0, "fair_value": 87.546172, "relative_strength": -15.892592, "rate_of_change": -0.788079150535994, "market_dynamics": -1.107333, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.724604, "high": 121.534838, "low": 110.191584, "close": 111.406929, "volume": 3431600}, "trend_line": 132.87682, "activity_lines": {"activity_5": 116.619426, "activity_10": 120.238463, "activity_20": 124.330137, "activity_30": 127.200241}, "trend_signal": 0, "fair_value": 87.822541, "relative_strength": -20.688204, "rate_of_change": -1.0138176783748871, "market_dynamics": -1.401291, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.406933, "high": 111.406933, "low": 106.950653, "close": 108.166, "volume": 2429950}, "trend_line": 130.536091, "activity_lines": {"activity_5": 113.000388, "activity_10": 117.770937, "activity_20": 122.445382, "activity_30": 125.605995}, "trend_signal": 0, "fair_value": 88.098361, "relative_strength": -22.928259, "rate_of_change": -1.7615781292779358, "market_dynamics": -1.490774, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.571115, "high": 113.027398, "low": 108.571115, "close": 112.217171, "volume": 782000}, "trend_line": 129.020012, "activity_lines": {"activity_5": 112.082127, "activity_10": 116.327252, "activity_20": 121.096925, "activity_30": 124.424129}, "trend_signal": 0, "fair_value": 88.439643, "relative_strength": -20.834874, "rate_of_change": -1.1614251571237801, "market_dynamics": -1.553189, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.950655, "high": 120.724602, "low": 106.545535, "close": 120.724602, "volume": 6233693}, "trend_line": 127.969674, "activity_lines": {"activity_5": 114.539831, "activity_10": 116.55559, "activity_20": 120.645509, "activity_30": 123.888941}, "trend_signal": 0, "fair_value": 88.82679, "relative_strength": -14.05449, "rate_of_change": -0.8140892127649241, "market_dynamics": -1.282072, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.914364, "high": 125.585998, "low": 113.43251, "close": 113.43251, "volume": 9761788}, "trend_line": 126.806382, "activity_lines": {"activity_5": 114.29676, "activity_10": 115.524385, "activity_20": 119.561341, "activity_30": 122.95106}, "trend_signal": 0, "fair_value": 89.175863, "relative_strength": -17.530157, "rate_of_change": -0.9090372458087206, "market_dynamics": -1.011776, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.647862, "high": 126.801348, "low": 113.027393, "close": 123.56041, "volume": 8772951}, "trend_line": 126.09779, "activity_lines": {"activity_5": 117.753749, "activity_10": 116.474565, "activity_20": 119.538191, "activity_30": 122.741642}, "trend_signal": 0, "fair_value": 89.570111, "relative_strength": -11.753554, "rate_of_change": -0.5587983734130951, "market_dynamics": -0.483176, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.534836, "high": 128.421804, "low": 121.129718, "close": 123.56041, "volume": 9881900}, "trend_line": 125.792555, "activity_lines": {"activity_5": 120.400506, "activity_10": 117.60889, "activity_20": 119.601851, "activity_30": 122.57794}, "trend_signal": 0, "fair_value": 89.953283, "relative_strength": -8.748862, "rate_of_change": -0.24206213288909376, "market_dynamics": 0.139135, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.534839, "high": 121.939956, "low": 114.24274, "close": 114.647858, "volume": 3467765}, "trend_line": 125.437454, "activity_lines": {"activity_5": 119.050119, "activity_10": 117.211139, "activity_20": 118.882288, "activity_30": 121.858928}, "trend_signal": 0, "fair_value": 90.303885, "relative_strength": -13.006797, "rate_of_change": -0.28229095116160935, "market_dynamics": 0.191427, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.647858, "high": 117.483673, "low": 108.165996, "close": 112.622284, "volume": 2843206}, "trend_line": 125.234896, "activity_lines": {"activity_5": 116.862494, "activity_10": 116.548222, "activity_20": 118.043119, "activity_30": 121.032142}, "trend_signal": 0, "fair_value": 90.642948, "relative_strength": -11.881599, "rate_of_change": -0.1614812749627366, "market_dynamics": 0.230933, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.647863, "high": 120.724605, "low": 113.837629, "close": 115.863205, "volume": 6647623}, "trend_line": 124.65423, "activity_lines": {"activity_5": 116.295331, "activity_10": 116.548222, "activity_20": 117.630286, "activity_30": 120.427517}, "trend_signal": 0, "fair_value": 91.021086, "relative_strength": -10.177297, "rate_of_change": -0.46366150214234847, "market_dynamics": 0.073203, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.863209, "high": 116.673443, "low": 107.355773, "close": 108.166, "volume": 1939793}, "trend_line": 123.735966, "activity_lines": {"activity_5": 113.000387, "activity_10": 115.192924, "activity_20": 116.56348, "activity_30": 119.36376}, "trend_signal": 0, "fair_value": 91.343623, "relative_strength": -13.524709, "rate_of_change": -0.7366488886899334, "market_dynamics": -0.340917, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.304609, "high": 103.304609, "low": 97.63298, "close": 102.494377, "volume": 3387074}, "trend_line": 122.49361, "activity_lines": {"activity_5": 108.841195, "activity_10": 112.865348, "activity_20": 115.037543, "activity_30": 117.993335}, "trend_signal": 0, "fair_value": 91.62595, "relative_strength": -16.601318, "rate_of_change": -1.004037904387477, "market_dynamics": -0.488178, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.36647, "high": 92.36647, "low": 74.055227, "close": 80.131973, "volume": 6229210}, "trend_line": 120.81643, "activity_lines": {"activity_5": 98.632271, "activity_10": 106.575001, "activity_20": 111.484096, "activity_30": 115.260326}, "trend_signal": 0, "fair_value": 91.709544, "relative_strength": -28.486901, "rate_of_change": -1.3691979524483007, "market_dynamics": -0.708278, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.833458, "high": 87.505075, "low": 81.428341, "close": 83.048798, "volume": 5713174}, "trend_line": 119.128446, "activity_lines": {"activity_5": 91.696681, "activity_10": 101.398353, "activity_20": 108.394024, "activity_30": 112.823705}, "trend_signal": 0, "fair_value": 91.821467, "relative_strength": -25.06339, "rate_of_change": -1.3971477223751771, "market_dynamics": -1.014648, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.45392, "high": 87.099957, "low": 77.458201, "close": 86.694847, "volume": 4299864}, "trend_line": 117.561996, "activity_lines": {"activity_5": 87.948007, "activity_10": 97.569637, "activity_20": 105.847966, "activity_30": 110.731215}, "trend_signal": 0, "fair_value": 91.991438, "relative_strength": -23.345379, "rate_of_change": -1.3149252362445853, "market_dynamics": -1.133806, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.099964, "high": 93.581824, "low": 86.289736, "close": 91.556244, "volume": 4072763}, "trend_line": 115.887516, "activity_lines": {"activity_5": 87.764355, "activity_10": 95.110951, "activity_20": 103.928873, "activity_30": 109.053424}, "trend_signal": 0, "fair_value": 92.207502, "relative_strength": -22.213415, "rate_of_change": -1.4243378446891872, "market_dynamics": -1.192692, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.961356, "high": 94.797168, "low": 84.264154, "close": 91.556244, "volume": 3220040}, "trend_line": 114.361579, "activity_lines": {"activity_5": 88.68802, "activity_10": 93.234159, "activity_20": 102.210409, "activity_30": 107.483665}, "trend_signal": 0, "fair_value": 92.443793, "relative_strength": -22.2326, "rate_of_change": -1.3167397599582675, "market_dynamics": -1.175016, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.176709, "high": 95.202288, "low": 87.505079, "close": 90.340897, "volume": 5721660}, "trend_line": 113.038199, "activity_lines": {"activity_5": 89.935779, "activity_10": 91.718289, "activity_20": 100.551749, "activity_30": 105.933943}, "trend_signal": 0, "fair_value": 92.672775, "relative_strength": -26.035758, "rate_of_change": -1.1571893389125032, "market_dynamics": -1.129301, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.74601, "high": 91.961355, "low": 88.720431, "close": 90.74601, "volume": 2371715}, "trend_line": 111.485254, "activity_lines": {"activity_5": 90.63798, "activity_10": 90.718021, "activity_20": 99.074425, "activity_30": 104.495738}, "trend_signal": 0, "fair_value": 92.922174, "relative_strength": -24.531514, "rate_of_change": -1.3738231975900537, "market_dynamics": -1.090789, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.151128, "high": 91.556245, "low": 85.884615, "close": 87.09996, "volume": 1524380}, "trend_line": 109.97282, "activity_lines": {"activity_5": 89.611684, "activity_10": 89.452584, "activity_20": 97.373323, "activity_30": 102.922493}, "trend_signal": 0, "fair_value": 93.127972, "relative_strength": -25.842738, "rate_of_change": -1.356622464169117, "market_dynamics": -1.161215, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.694853, "high": 102.494379, "low": 83.453921, "close": 96.417633, "volume": 23179824}, "trend_line": 109.014045, "activity_lines": {"activity_5": 91.664272, "activity_10": 90.404239, "activity_20": 96.708161, "activity_30": 102.047965}, "trend_signal": 0, "fair_value": 93.406503, "relative_strength": -18.18766, "rate_of_change": -0.8718290573980032, "market_dynamics": -0.84834, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.417625, "high": 103.304619, "low": 94.797163, "close": 98.038101, "volume": 21462635}, "trend_line": 108.149798, "activity_lines": {"activity_5": 93.932922, "activity_10": 91.86413, "activity_20": 96.268706, "activity_30": 101.339839}, "trend_signal": 0, "fair_value": 93.68001, "relative_strength": -17.658155, "rate_of_change": -0.7927850030700098, "market_dynamics": -0.42248, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.038102, "high": 98.848326, "low": 91.961352, "close": 93.986938, "volume": 4716654}, "trend_line": 107.312558, "activity_lines": {"activity_5": 94.419062, "activity_10": 92.668469, "activity_20": 95.491655, "activity_30": 100.426106}, "trend_signal": 0, "fair_value": 93.923695, "relative_strength": -20.252125, "rate_of_change": -0.7741484639666256, "market_dynamics": -0.124857, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.96136, "high": 98.038098, "low": 89.125552, "close": 94.797173, "volume": 2995679}, "trend_line": 106.326775, "activity_lines": {"activity_5": 94.93221, "activity_10": 93.368216, "activity_20": 94.87858, "activity_30": 99.618662}, "trend_signal": 0, "fair_value": 94.197618, "relative_strength": -20.474482, "rate_of_change": -0.9186091715379646, "market_dynamics": 0.227671, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.607409, "high": 96.41763, "low": 92.36647, "close": 92.36647, "volume": 2001639}, "trend_line": 105.368, "activity_lines": {"activity_5": 94.365046, "activity_10": 93.41241, "activity_20": 94.157473, "activity_30": 98.717997}, "trend_signal": 0, "fair_value": 94.485337, "relative_strength": -21.616312, "rate_of_change": -0.9017248947877924, "market_dynamics": 0.255777, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.961355, "high": 93.986944, "low": 89.935775, "close": 93.176712, "volume": 2198756}, "trend_line": 104.017613, "activity_lines": {"activity_5": 93.716862, "activity_10": 93.5008, "activity_20": 93.613846, "activity_30": 97.931463}, "trend_signal": 0, "fair_value": 94.814851, "relative_strength": -20.947564, "rate_of_change": -1.2815911851795592, "market_dynamics": 0.212657, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.771589, "high": 96.417634, "low": 91.556244, "close": 95.607407, "volume": 2555396}, "trend_line": 102.9238, "activity_lines": {"activity_5": 94.094972, "activity_10": 94.001671, "activity_20": 93.446398, "activity_30": 97.388869}, "trend_signal": 0, "fair_value": 95.135386, "relative_strength": -20.454079, "rate_of_change": -1.0515651806007098, "market_dynamics": 0.354202, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.822748, "high": 98.038099, "low": 92.366474, "close": 95.202286, "volume": 2939134}, "trend_line": 102.08656, "activity_lines": {"activity_5": 94.500087, "activity_10": 94.355227, "activity_20": 93.373477, "activity_30": 96.890706}, "trend_signal": 0, "fair_value": 95.463918, "relative_strength": -20.052256, "rate_of_change": -0.8134561685441019, "market_dynamics": 0.490399, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.607403, "high": 97.632982, "low": 86.576692, "close": 89.294346, "volume": 2588100}, "trend_line": 101.173923, "activity_lines": {"activity_5": 92.854866, "activity_10": 93.546223, "activity_20": 92.830493, "activity_30": 96.065402}, "trend_signal": 0, "fair_value": 95.756987, "relative_strength": -24.614692, "rate_of_change": -0.8939834979256855, "market_dynamics": 0.496591, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.771595, "high": 100.468798, "low": 91.55625, "close": 99.253441, "volume": 5736211}, "trend_line": 100.539241, "activity_lines": {"activity_5": 94.896198, "activity_10": 94.574357, "activity_20": 93.34708, "activity_30": 95.9415}, "trend_signal": 0, "fair_value": 96.112452, "relative_strength": -17.734888, "rate_of_change": -0.6273177723868609, "market_dynamics": 0.590141, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.632984, "high": 108.165996, "low": 95.202287, "close": 101.27903, "volume": 17760445}, "trend_line": 100.201645, "activity_lines": {"activity_5": 97.153595, "activity_10": 95.749808, "activity_20": 94.135674, "activity_30": 95.989229}, "trend_signal": 0, "fair_value": 96.488607, "relative_strength": -16.700529, "rate_of_change": -0.3357853079475753, "market_dynamics": 0.746393, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.873915, "high": 104.114839, "low": 98.848335, "close": 100.063683, "volume": 5332421}, "trend_line": 99.931567, "activity_lines": {"activity_5": 98.465722, "activity_10": 96.615897, "activity_20": 94.841316, "activity_30": 95.980328}, "trend_signal": 0, "fair_value": 96.83867, "relative_strength": -15.153621, "rate_of_change": -0.2695344971631933, "market_dynamics": 0.80256, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.089256, "high": 107.355772, "low": 100.873914, "close": 104.519958, "volume": 5323273}, "trend_line": 99.674994, "activity_lines": {"activity_5": 100.966189, "activity_10": 98.25539, "activity_20": 95.98294, "activity_30": 96.276353}, "trend_signal": 0, "fair_value": 97.203815, "relative_strength": -12.474428, "rate_of_change": -0.2567487008384478, "market_dynamics": 1.043075, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.519956, "high": 107.760893, "low": 100.873914, "close": 105.735306, "volume": 5829428}, "trend_line": 99.17535, "activity_lines": {"activity_5": 103.250594, "activity_10": 99.924345, "activity_20": 97.124177, "activity_30": 96.667341}, "trend_signal": 0, "fair_value": 97.578194, "relative_strength": -11.726773, "rate_of_change": -0.5012731678719775, "market_dynamics": 1.238068, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.545538, "high": 113.846856, "low": 105.200266, "close": 110.003929, "volume": 9732372}, "trend_line": 99.061064, "activity_lines": {"activity_5": 105.861809, "activity_10": 102.170539, "activity_20": 98.56392, "activity_30": 97.365959}, "trend_signal": 0, "fair_value": 97.989088, "relative_strength": -11.078184, "rate_of_change": -0.11523629611591266, "market_dynamics": 1.350384, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.964661, "high": 110.964661, "low": 107.602095, "close": 109.52356, "volume": 2464724}, "trend_line": 98.593169, "activity_lines": {"activity_5": 107.596202, "activity_10": 104.008712, "activity_20": 99.846917, "activity_30": 98.040959}, "trend_signal": 0, "fair_value": 98.413758, "relative_strength": -11.170528, "rate_of_change": -0.4723298752373572, "market_dynamics": 1.475778, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.484294, "high": 110.484294, "low": 100.876964, "close": 101.35733, "volume": 2615624}, "trend_line": 97.853067, "activity_lines": {"activity_5": 106.058883, "activity_10": 104.0649, "activity_20": 100.26662, "activity_30": 98.219292}, "trend_signal": 1, "fair_value": 98.779819, "relative_strength": -17.11533, "rate_of_change": -0.7506625535081516, "market_dynamics": 1.351033, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.318065, "high": 105.200264, "low": 101.357332, "close": 103.278793, "volume": 1520119}, "trend_line": 97.474098, "activity_lines": {"activity_5": 105.075809, "activity_10": 104.365901, "activity_20": 100.822647, "activity_30": 98.569338}, "trend_signal": 1, "fair_value": 99.179389, "relative_strength": -18.498813, "rate_of_change": -0.3872837220319297, "market_dynamics": 1.128353, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.759163, "high": 105.200265, "low": 100.876967, "close": 101.8377, "volume": 1563152}, "trend_line": 97.114612, "activity_lines": {"activity_5": 103.695114, "activity_10": 104.25804, "activity_20": 101.179818, "activity_30": 98.850861}, "trend_signal": 1, "fair_value": 99.596208, "relative_strength": -20.4437, "rate_of_change": -0.3688015661350403, "market_dynamics": 0.830589, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.034036, "high": 103.75916, "low": 96.073299, "close": 101.8377, "volume": 2579871}, "trend_line": 96.647095, "activity_lines": {"activity_5": 102.57426, "activity_10": 103.922117, "activity_20": 101.484171, "activity_30": 99.155576}, "trend_signal": 1, "fair_value": 100.009657, "relative_strength": -19.804148, "rate_of_change": -0.48140747347062546, "market_dynamics": 0.615305, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.318062, "high": 106.641363, "low": 100.876962, "close": 105.200264, "volume": 1889619}, "trend_line": 96.548237, "activity_lines": {"activity_5": 103.118676, "activity_10": 104.150584, "activity_20": 102.038589, "activity_30": 99.707394}, "trend_signal": 1, "fair_value": 100.463443, "relative_strength": -17.153851, "rate_of_change": -0.10228760626482647, "market_dynamics": 0.600147, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.121725, "high": 108.562825, "low": 104.719895, "close": 105.200264, "volume": 3085689}, "trend_line": 96.638433, "activity_lines": {"activity_5": 103.951311, "activity_10": 104.307755, "activity_20": 102.551185, "activity_30": 100.265589}, "trend_signal": 1, "fair_value": 100.923971, "relative_strength": -18.549637, "rate_of_change": 0.093420659768242, "market_dynamics": 0.582869, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.160993, "high": 111.925392, "low": 105.680626, "close": 106.641365, "volume": 7897474}, "trend_line": 97.52208, "activity_lines": {"activity_5": 105.008118, "activity_10": 104.633552, "activity_20": 103.166923, "activity_30": 100.91094}, "trend_signal": 1, "fair_value": 101.399035, "relative_strength": -15.11151, "rate_of_change": 0.9143846527395537, "market_dynamics": 0.728958, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.955497, "high": 98.955497, "low": 89.156027, "close": 89.828537, "volume": 9209108}, "trend_line": 97.748071, "activity_lines": {"activity_5": 100.236478, "activity_10": 101.8639, "activity_20": 102.121181, "activity_30": 100.414582}, "trend_signal": 1, "fair_value": 101.746338, "relative_strength": -27.220837, "rate_of_change": 0.23173316237716976, "market_dynamics": 0.462459, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.501042, "high": 91.653925, "low": 83.295548, "close": 83.583771, "volume": 2844885}, "trend_line": 97.644368, "activity_lines": {"activity_5": 94.183859, "activity_10": 98.248051, "activity_20": 100.504358, "activity_30": 99.500756}, "trend_signal": 0, "fair_value": 102.037476, "relative_strength": -29.187236, "rate_of_change": -0.10609211919895166, "market_dynamics": 0.008139, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.352359, "high": 89.252096, "low": 83.58377, "close": 88.579582, "volume": 1306963}, "trend_line": 97.545146, "activity_lines": {"activity_5": 91.01344, "activity_10": 96.020897, "activity_20": 99.40515, "activity_30": 98.915931}, "trend_signal": 0, "fair_value": 102.346191, "relative_strength": -27.497109, "rate_of_change": -0.10161569175192724, "market_dynamics": -0.440926, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.771732, "high": 89.348167, "low": 86.562045, "close": 89.348167, "volume": 1391403}, "trend_line": 97.471544, "activity_lines": {"activity_5": 89.207261, "activity_10": 94.314285, "activity_20": 98.401032, "activity_30": 98.387094}, "trend_signal": 0, "fair_value": 102.664648, "relative_strength": -27.081569, "rate_of_change": -0.07545429272309272, "market_dynamics": -1.015908, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.828537, "high": 91.846075, "low": 87.426706, "close": 89.73246, "volume": 1765254}, "trend_line": 97.451263, "activity_lines": {"activity_5": 88.585986, "activity_10": 92.895894, "activity_20": 97.463318, "activity_30": 97.887798}, "trend_signal": 0, "fair_value": 102.959081, "relative_strength": -26.498462, "rate_of_change": -0.02080709832604797, "market_dynamics": -1.139978, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.636388, "high": 89.828532, "low": 86.754194, "close": 87.522774, "volume": 1169280}, "trend_line": 97.343821, "activity_lines": {"activity_5": 88.35541, "activity_10": 91.322038, "activity_20": 96.341205, "activity_30": 97.247251}, "trend_signal": 0, "fair_value": 103.248982, "relative_strength": -26.217275, "rate_of_change": -0.11025203439384036, "market_dynamics": -1.138757, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.618845, "high": 90.501046, "low": 87.618845, "close": 87.714928, "volume": 1097706}, "trend_line": 97.36432, "activity_lines": {"activity_5": 88.342602, "activity_10": 90.04339, "activity_20": 95.245829, "activity_30": 96.626032}, "trend_signal": 0, "fair_value": 103.542522, "relative_strength": -27.54173, "rate_of_change": 0.021058347401424617, "market_dynamics": -1.134634, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.714929, "high": 91.846072, "low": 87.61885, "close": 89.636391, "volume": 1988398}, "trend_line": 97.138279, "activity_lines": {"activity_5": 88.694872, "activity_10": 89.370878, "activity_20": 94.388394, "activity_30": 96.127455}, "trend_signal": 0, "fair_value": 103.855603, "relative_strength": -27.311264, "rate_of_change": -0.23215999454421216, "market_dynamics": -1.03107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.636395, "high": 90.212834, "low": 83.679845, "close": 85.889534, "volume": 3049120}, "trend_line": 96.733327, "activity_lines": {"activity_5": 87.727735, "activity_10": 88.300098, "activity_20": 93.229557, "activity_30": 95.40173}, "trend_signal": 0, "fair_value": 104.153816, "relative_strength": -31.782377, "rate_of_change": -0.4168819997315316, "market_dynamics": -0.976277, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.889533, "high": 86.658113, "low": 83.775917, "close": 85.985603, "volume": 2249909}, "trend_line": 96.466615, "activity_lines": {"activity_5": 87.023197, "activity_10": 87.597889, "activity_20": 92.147365, "activity_30": 94.708328}, "trend_signal": 0, "fair_value": 104.447348, "relative_strength": -33.49354, "rate_of_change": -0.27571883266249936, "market_dynamics": -0.893067, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.946333, "high": 89.156022, "low": 85.697378, "close": 87.907066, "volume": 2976263}, "trend_line": 96.236945, "activity_lines": {"activity_5": 87.208937, "activity_10": 87.620597, "activity_20": 91.336429, "activity_30": 94.156099}, "trend_signal": 0, "fair_value": 104.755604, "relative_strength": -32.577856, "rate_of_change": -0.23808236663015353, "market_dynamics": -0.736079, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.330631, "high": 87.522775, "low": 80.221205, "close": 80.893715, "volume": 3087072}, "trend_line": 95.85452, "activity_lines": {"activity_5": 85.031274, "activity_10": 86.403085, "activity_20": 89.942451, "activity_30": 93.166214}, "trend_signal": 0, "fair_value": 105.024201, "relative_strength": -37.492563, "rate_of_change": -0.39737857430949414, "market_dynamics": -0.803566, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.740835, "high": 86.177745, "low": 78.780102, "close": 81.278008, "volume": 1989445}, "trend_line": 95.457897, "activity_lines": {"activity_5": 83.436456, "activity_10": 85.304355, "activity_20": 88.723692, "activity_30": 92.225794}, "trend_signal": 0, "fair_value": 105.259141, "relative_strength": -35.850683, "rate_of_change": -0.41377600138208515, "market_dynamics": -0.870501, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.719113, "high": 83.199473, "low": 80.797641, "close": 81.278008, "volume": 750391}, "trend_line": 94.98025, "activity_lines": {"activity_5": 82.398863, "activity_10": 84.338381, "activity_20": 87.639436, "activity_30": 91.310962}, "trend_signal": 0, "fair_value": 105.490228, "relative_strength": -38.595329, "rate_of_change": -0.5003745263736583, "market_dynamics": -0.998939, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.278009, "high": 88.867805, "low": 81.278009, "close": 88.579582, "volume": 2866225}, "trend_line": 94.759493, "activity_lines": {"activity_5": 84.102564, "activity_10": 84.846697, "activity_20": 87.346184, "activity_30": 90.898016}, "trend_signal": 0, "fair_value": 105.747893, "relative_strength": -35.646903, "rate_of_change": -0.2324241092226983, "market_dynamics": -0.765401, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.562041, "high": 91.653929, "low": 82.623037, "close": 86.369896, "volume": 3403887}, "trend_line": 94.662012, "activity_lines": {"activity_5": 84.896771, "activity_10": 84.974212, "activity_20": 86.912481, "activity_30": 90.356751}, "trend_signal": 0, "fair_value": 106.000062, "relative_strength": -32.937284, "rate_of_change": -0.10287201515525408, "market_dynamics": -0.37021, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.701575, "high": 82.142675, "low": 76.570414, "close": 77.242935, "volume": 3224193}, "trend_line": 93.928328, "activity_lines": {"activity_5": 82.751135, "activity_10": 83.463241, "activity_20": 85.683201, "activity_30": 89.23294}, "trend_signal": 0, "fair_value": 106.193724, "relative_strength": -38.817332, "rate_of_change": -0.7750564186191298, "market_dynamics": -0.183693, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.7233, "high": 82.046598, "low": 76.2822, "close": 79.452614, "volume": 2068686}, "trend_line": 93.200781, "activity_lines": {"activity_5": 81.585445, "activity_10": 82.544431, "activity_20": 84.781484, "activity_30": 88.299023}, "trend_signal": 0, "fair_value": 106.404923, "relative_strength": -36.444624, "rate_of_change": -0.7745767602719247, "market_dynamics": 0.025613, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.260472, "high": 80.029061, "low": 75.705761, "close": 77.050781, "volume": 1627799}, "trend_line": 92.433684, "activity_lines": {"activity_5": 79.740836, "activity_10": 81.374082, "activity_20": 83.773629, "activity_30": 87.257087}, "trend_signal": 0, "fair_value": 106.603133, "relative_strength": -36.617921, "rate_of_change": -0.8230585535544029, "market_dynamics": -0.263685, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.993979, "high": 75.993979, "low": 72.151047, "close": 72.151047, "volume": 1537619}, "trend_line": 91.35472, "activity_lines": {"activity_5": 76.544798, "activity_10": 79.473578, "activity_20": 82.433177, "activity_30": 85.94853}, "trend_signal": 0, "fair_value": 106.728517, "relative_strength": -38.768722, "rate_of_change": -1.1672844284773927, "market_dynamics": -0.661634, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.303932, "high": 75.801833, "low": 72.151048, "close": 74.937172, "volume": 1139706}, "trend_line": 90.328116, "activity_lines": {"activity_5": 75.372704, "activity_10": 78.331179, "activity_20": 81.522311, "activity_30": 84.889334}, "trend_signal": 0, "fair_value": 106.863573, "relative_strength": -40.66285, "rate_of_change": -1.1237558387787803, "market_dynamics": -0.822157, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.186129, "high": 90.597122, "low": 76.186129, "close": 84.544502, "volume": 9063538}, "trend_line": 89.479468, "activity_lines": {"activity_5": 78.165234, "activity_10": 79.171384, "activity_20": 81.597339, "activity_30": 84.516197}, "trend_signal": 0, "fair_value": 107.065994, "relative_strength": -34.943781, "rate_of_change": -0.9395169938006869, "market_dynamics": -0.491918, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.081678, "high": 101.8377, "low": 85.120945, "close": 95.208641, "volume": 19324592}, "trend_line": 89.002304, "activity_lines": {"activity_5": 84.025707, "activity_10": 81.884145, "activity_20": 82.683425, "activity_30": 84.885821}, "trend_signal": 0, "fair_value": 107.337738, "relative_strength": -30.04265, "rate_of_change": -0.5332664695771346, "market_dynamics": 0.115428, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.112567, "high": 95.977228, "low": 88.387439, "close": 89.156029, "volume": 5969398}, "trend_line": 88.595594, "activity_lines": {"activity_5": 86.81824, "activity_10": 83.243147, "activity_20": 83.161505, "activity_30": 84.895739}, "trend_signal": 0, "fair_value": 107.58176, "relative_strength": -33.724774, "rate_of_change": -0.4569656983261801, "market_dynamics": 0.639883, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.444243, "high": 92.710736, "low": 87.04241, "close": 87.714928, "volume": 4395869}, "trend_line": 88.076799, "activity_lines": {"activity_5": 88.32339, "activity_10": 84.196894, "activity_20": 83.503252, "activity_30": 84.838922}, "trend_signal": 0, "fair_value": 107.813655, "relative_strength": -38.202491, "rate_of_change": -0.5855765242682514, "market_dynamics": 1.10214, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.387432, "high": 88.483504, "low": 82.623038, "close": 84.256279, "volume": 4893752}, "trend_line": 87.490751, "activity_lines": {"activity_5": 87.638065, "activity_10": 84.537517, "activity_20": 83.525211, "activity_30": 84.592437}, "trend_signal": 0, "fair_value": 108.015192, "relative_strength": -39.218301, "rate_of_change": -0.6653829460809436, "market_dynamics": 1.092368, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.448432, "high": 91.749999, "low": 81.181938, "close": 90.885338, "volume": 4085058}, "trend_line": 87.125673, "activity_lines": {"activity_5": 88.541153, "activity_10": 86.121852, "activity_20": 84.194064, "activity_30": 84.811442}, "trend_signal": 0, "fair_value": 108.24959, "relative_strength": -35.403004, "rate_of_change": -0.417276107276753, "market_dynamics": 0.936195, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.134296, "high": 97.994762, "low": 89.828537, "close": 91.269638, "volume": 6381432}, "trend_line": 86.661319, "activity_lines": {"activity_5": 89.149618, "activity_10": 87.528017, "activity_20": 84.88442, "activity_30": 85.078795}, "trend_signal": 0, "fair_value": 108.48886, "relative_strength": -37.933265, "rate_of_change": -0.5329703450325143, "market_dynamics": 0.961696, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.479323, "high": 109.043196, "low": 93.1911, "close": 94.151833, "volume": 19701361}, "trend_line": 86.293037, "activity_lines": {"activity_5": 90.981414, "activity_10": 89.243362, "activity_20": 85.841493, "activity_30": 85.562054}, "trend_signal": 0, "fair_value": 108.742271, "relative_strength": -35.704483, "rate_of_change": -0.4249669913286316, "market_dynamics": 1.130133, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.832724, "high": 94.440059, "low": 84.832724, "close": 87.522774, "volume": 4760718}, "trend_line": 85.655751, "activity_lines": {"activity_5": 90.270471, "activity_10": 89.442495, "activity_20": 86.127883, "activity_30": 85.641392}, "trend_signal": 0, "fair_value": 108.955596, "relative_strength": -38.106198, "rate_of_change": -0.7385138154310216, "market_dynamics": 1.10006, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.579577, "high": 90.308904, "low": 86.273828, "close": 90.11676, "volume": 1622483}, "trend_line": 85.665359, "activity_lines": {"activity_5": 90.437001, "activity_10": 89.833776, "activity_20": 86.653999, "activity_30": 85.929199}, "trend_signal": 1, "fair_value": 109.147021, "relative_strength": -38.496675, "rate_of_change": 0.011216993474261947, "market_dynamics": 1.034277, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.55786, "high": 92.038227, "low": 82.719109, "close": 83.007332, "volume": 2793678}, "trend_line": 85.646144, "activity_lines": {"activity_5": 87.843022, "activity_10": 88.656442, "activity_20": 86.492504, "activity_30": 85.757713}, "trend_signal": 1, "fair_value": 109.292391, "relative_strength": -40.064599, "rate_of_change": -0.02243030347889914, "market_dynamics": 0.792917, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.007336, "high": 90.693195, "low": 82.815185, "close": 89.348167, "volume": 1636202}, "trend_line": 85.671763, "activity_lines": {"activity_5": 87.887855, "activity_10": 88.659935, "activity_20": 86.924834, "activity_30": 85.996553}, "trend_signal": 1, "fair_value": 109.439879, "relative_strength": -37.649332, "rate_of_change": 0.029912613462191408, "market_dynamics": 0.555496, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.348172, "high": 91.557861, "low": 82.719106, "close": 82.815178, "volume": 2009634}, "trend_line": 85.453997, "activity_lines": {"activity_5": 85.883123, "activity_10": 87.582166, "activity_20": 86.696545, "activity_30": 85.812257}, "trend_signal": 1, "fair_value": 109.545489, "relative_strength": -39.529272, "rate_of_change": -0.2541864347999906, "market_dynamics": 0.415432, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.81518, "high": 83.391625, "low": 73.976443, "close": 74.168587, "volume": 2380152}, "trend_line": 84.935201, "activity_lines": {"activity_5": 81.751971, "activity_10": 85.047578, "activity_20": 85.637451, "activity_30": 85.084167}, "trend_signal": 0, "fair_value": 109.599525, "relative_strength": -41.559921, "rate_of_change": -0.6071055985830537, "market_dynamics": 0.022454, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.264665, "high": 77.723302, "low": 70.613876, "close": 74.745033, "volume": 1242796}, "trend_line": 84.509277, "activity_lines": {"activity_5": 78.703248, "activity_10": 82.864095, "activity_20": 84.701881, "activity_30": 84.426736}, "trend_signal": 0, "fair_value": 109.551304, "relative_strength": -41.534238, "rate_of_change": -0.5014693495574456, "market_dynamics": -0.310062, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.033249, "high": 75.2254, "low": 66.963089, "close": 71.286385, "volume": 2048374}, "trend_line": 83.961659, "activity_lines": {"activity_5": 75.526423, "activity_10": 80.224698, "activity_20": 83.492272, "activity_30": 83.573647}, "trend_signal": 0, "fair_value": 109.278637, "relative_strength": -42.635495, "rate_of_change": -0.6479974973635142, "market_dynamics": -0.76603, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.094241, "high": 76.900002, "low": 70.613874, "close": 74.400002, "volume": 1718681}, "trend_line": 83.453779, "activity_lines": {"activity_5": 74.168867, "activity_10": 78.507759, "activity_20": 82.607563, "activity_30": 82.956765}, "trend_signal": 0, "fair_value": 108.943419, "relative_strength": -40.786529, "rate_of_change": -0.6048951462476464, "market_dynamics": -1.041669, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.300003, "high": 76.199997, "low": 72.0, "close": 73.400002, "volume": 1347999}, "trend_line": 83.037461, "activity_lines": {"activity_5": 73.474522, "activity_10": 76.915722, "activity_20": 81.651675, "activity_30": 82.308135}, "trend_signal": 0, "fair_value": 108.703309, "relative_strength": -42.621203, "rate_of_change": -0.4988605728687301, "market_dynamics": -1.094384, "expectation": {"probability": 53.0639, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [109.698433, 104.290766, 115.492368, 108.925914, 102.359462, 109.69844, 105.449554, 103.518242, 106.994602, 112.40227, 117.037417, 111.629757, 105.835817, 115.878637, 109.698435, 115.106113, 124.376391, 128.23902, 115.878636, 115.106099, 118.196203, 125.921439, 122.058824, 118.196211, 122.058822, 120.900035, 135.578009, 132.487912, 135.191743, 127.466487, 133.646682, 118.582473, 112.788536, 120.127518, 118.582469, 117.423675, 113.561053, 107.767123, 122.445081, 125.535187, 127.466491, 132.101648, 148.324636, 164.335432, 150.673337, 153.015412, 180.729948, 159.260939, 153.015399, 149.502305, 145.208514, 133.498136, 119.83605, 121.939948, 134.498547, 136.929251, 140.575292, 125.991113, 134.498549, 135.308782, 140.980422, 138.954823, 132.47297, 138.144581, 132.87807, 124.775756, 124.775767, 119.104145, 125.585995, 122.345079, 134.90366, 128.421797, 121.129718, 116.268322, 120.724604, 111.406933, 108.571115, 106.950655, 119.914364, 114.647862, 121.534836, 121.534839, 114.647858, 114.647863, 115.863209, 103.304609, 92.36647, 81.833458, 83.45392, 87.099964, 91.961356, 93.176709, 90.74601, 91.151128, 86.694853, 96.417625, 98.038102, 91.96136, 95.607409, 91.961355, 92.771589, 96.822748, 95.607403, 92.771595, 97.632984, 100.873915, 102.089256, 104.519956, 106.545538, 110.964661, 110.484294, 102.318065, 103.759163, 97.034036, 102.318062, 107.121725, 106.160993, 98.955497, 90.501042, 84.352359, 88.771732, 89.828537, 89.636388, 87.618845, 87.714929, 89.636395, 85.889533, 86.946333, 87.330631, 79.740835, 82.719113, 81.278009, 86.562041, 80.701575, 77.7233, 79.260472, 75.993979, 73.303932, 76.186129, 86.081678, 95.112567, 89.444243, 88.387432, 84.448432, 92.134296, 93.479323, 84.832724, 88.579577, 91.55786, 83.007336, 89.348172, 82.81518, 74.264665, 75.033249, 71.094241, 74.300003], "highs": [127.466487, 117.42368, 120.90004, 108.925914, 115.878634, 110.470969, 106.60834, 107.767123, 113.561055, 123.217613, 123.217618, 113.174807, 115.492365, 121.672558, 116.651148, 139.054345, 128.625289, 129.011535, 117.809938, 122.445083, 128.625277, 127.852752, 122.831352, 126.693966, 132.101627, 136.350512, 139.826889, 140.985672, 135.964271, 134.419214, 138.281846, 124.376394, 121.286297, 122.831351, 119.741248, 117.809939, 113.561053, 122.05882, 129.784071, 129.011539, 132.487894, 150.642234, 167.067835, 166.677512, 156.528525, 181.12029, 182.681667, 159.651286, 153.796108, 152.234723, 145.598861, 134.669178, 123.155304, 133.283203, 140.170178, 143.816227, 140.980409, 135.308794, 135.713911, 148.272499, 142.600878, 139.359941, 142.195762, 140.170167, 133.283188, 130.042268, 125.585996, 126.396238, 125.991112, 134.093441, 138.144584, 129.232032, 123.155306, 124.370641, 121.534838, 111.406933, 113.027398, 120.724602, 125.585998, 126.801348, 128.421804, 121.939956, 117.483673, 120.724605, 116.673443, 103.304609, 92.36647, 87.505075, 87.099957, 93.581824, 94.797168, 95.202288, 91.961355, 91.556245, 102.494379, 103.304619, 98.848326, 98.038098, 96.41763, 93.986944, 96.417634, 98.038099, 97.632982, 100.468798, 108.165996, 104.114839, 107.355772, 107.760893, 113.846856, 110.964661, 110.484294, 105.200264, 105.200265, 103.75916, 106.641363, 108.562825, 111.925392, 98.955497, 91.653925, 89.252096, 89.348167, 91.846075, 89.828532, 90.501046, 91.846072, 90.212834, 86.658113, 89.156022, 87.522775, 86.177745, 83.199473, 88.867805, 91.653929, 82.142675, 82.046598, 80.029061, 75.993979, 75.801833, 90.597122, 101.8377, 95.977228, 92.710736, 88.483504, 91.749999, 97.994762, 109.043196, 94.440059, 90.308904, 92.038227, 90.693195, 91.557861, 83.391625, 77.723302, 75.2254, 76.900002, 76.199997], "lows": [107.767127, 101.973194, 105.449553, 99.655626, 101.58694, 99.655626, 93.089173, 99.269359, 102.359451, 109.312177, 108.925917, 102.745715, 101.586926, 107.380862, 106.994606, 114.333591, 122.058819, 115.878637, 114.33358, 109.698435, 115.878632, 120.127514, 116.264898, 117.037418, 120.513783, 120.127506, 128.239029, 130.942869, 127.466484, 123.990128, 121.286297, 110.470964, 112.788536, 118.196205, 114.719839, 111.62975, 101.200663, 106.222073, 119.354981, 120.900038, 122.831343, 131.329119, 142.916978, 144.037466, 141.695392, 148.721613, 154.576795, 149.502305, 144.427823, 144.818176, 126.862281, 124.910546, 101.880162, 120.319479, 130.852504, 135.308777, 122.750193, 125.991113, 130.04227, 128.421794, 135.308793, 129.232029, 132.067852, 131.257625, 122.34507, 119.104147, 119.104141, 114.242751, 118.293901, 121.534844, 128.016681, 118.699022, 116.268329, 115.458088, 110.191584, 106.950653, 108.571115, 106.545535, 113.43251, 113.027393, 121.129718, 114.24274, 108.165996, 113.837629, 107.355773, 97.63298, 74.055227, 81.428341, 77.458201, 86.289736, 84.264154, 87.505079, 88.720431, 85.884615, 83.453921, 94.797163, 91.961352, 89.125552, 92.36647, 89.935775, 91.556244, 92.366474, 86.576692, 91.55625, 95.202287, 98.848335, 100.873914, 100.873914, 105.200266, 107.602095, 100.876964, 101.357332, 100.876967, 96.073299, 100.876962, 104.719895, 105.680626, 89.156027, 83.295548, 83.58377, 86.562045, 87.426706, 86.754194, 87.618845, 87.61885, 83.679845, 83.775917, 85.697378, 80.221205, 78.780102, 80.797641, 81.278009, 82.623037, 76.570414, 76.2822, 75.705761, 72.151047, 72.151048, 76.186129, 85.120945, 88.387439, 87.04241, 82.623038, 81.181938, 89.828537, 93.1911, 84.832724, 86.273828, 82.719109, 82.815185, 82.719106, 73.976443, 70.613876, 66.963089, 70.613874, 72.0], "closes": [113.174797, 110.470963, 108.153389, 102.359451, 109.698433, 106.608337, 101.97319, 105.835815, 108.925911, 118.196205, 110.857231, 105.449554, 113.56105, 110.470963, 113.174797, 122.831345, 127.85276, 119.741257, 115.106102, 117.423676, 125.535179, 121.286293, 117.037415, 120.513786, 120.900047, 132.874161, 128.239029, 135.964264, 127.466484, 131.715378, 121.672562, 112.788536, 120.127518, 118.582474, 117.809944, 114.33358, 108.539642, 118.968719, 123.99012, 125.921455, 131.329102, 145.620819, 161.602997, 150.28299, 152.234726, 178.387863, 157.699554, 152.234726, 148.331268, 144.818176, 132.717453, 125.300896, 118.69902, 133.283203, 135.713898, 139.76506, 130.447388, 133.688324, 133.688324, 141.790649, 137.334366, 130.042282, 137.334366, 132.472977, 125.180878, 123.965523, 119.104141, 124.370651, 121.129715, 133.688324, 128.421799, 120.319489, 116.673447, 118.293907, 111.406929, 108.166, 112.217171, 120.724602, 113.43251, 123.56041, 123.56041, 114.647858, 112.622284, 115.863205, 108.166, 102.494377, 80.131973, 83.048798, 86.694847, 91.556244, 91.556244, 90.340897, 90.74601, 87.09996, 96.417633, 98.038101, 93.986938, 94.797173, 92.36647, 93.176712, 95.607407, 95.202286, 89.294346, 99.253441, 101.27903, 100.063683, 104.519958, 105.735306, 110.003929, 109.52356, 101.35733, 103.278793, 101.8377, 101.8377, 105.200264, 105.200264, 106.641365, 89.828537, 83.583771, 88.579582, 89.348167, 89.73246, 87.522774, 87.714928, 89.636391, 85.889534, 85.985603, 87.907066, 80.893715, 81.278008, 81.278008, 88.579582, 86.369896, 77.242935, 79.452614, 77.050781, 72.151047, 74.937172, 84.544502, 95.208641, 89.156029, 87.714928, 84.256279, 90.885338, 91.269638, 94.151833, 87.522774, 90.11676, 83.007332, 89.348167, 82.815178, 74.168587, 74.745033, 71.286385, 74.400002, 73.400002], "volumes": [136153681, 125579213, 103299498, 28304335, 53976386, 26486721, 19355724, 15984307, 30277678, 52486502, 43972538, 21415067, 21459230, 43855159, 31793131, 105581974, 22097254, 23018845, 14096964, 17292896, 31030755, 17105789, 10493114, 17421532, 38852072, 40172283, 23742870, 27915014, 31237620, 19112835, 41425090, 23032790, 9248445, 5435407, 4226764, 5942107, 10971923, 16133063, 34763605, 18166838, 30671649, 101464451, 87618581, 51873050, 24684750, 73325150, 70396100, 30774000, 22523900, 11781750, 10654750, 10410950, 16376000, 11820850, 8895250, 11502300, 6005300, 5625800, 4962250, 22284700, 5546450, 7455450, 14044950, 5821300, 4263050, 6245650, 5309550, 4735664, 2369000, 8001700, 5478600, 4105500, 3755900, 3669650, 3431600, 2429950, 782000, 6233693, 9761788, 8772951, 9881900, 3467765, 2843206, 6647623, 1939793, 3387074, 6229210, 5713174, 4299864, 4072763, 3220040, 5721660, 2371715, 1524380, 23179824, 21462635, 4716654, 2995679, 2001639, 2198756, 2555396, 2939134, 2588100, 5736211, 17760445, 5332421, 5323273, 5829428, 9732372, 2464724, 2615624, 1520119, 1563152, 2579871, 1889619, 3085689, 7897474, 9209108, 2844885, 1306963, 1391403, 1765254, 1169280, 1097706, 1988398, 3049120, 2249909, 2976263, 3087072, 1989445, 750391, 2866225, 3403887, 3224193, 2068686, 1627799, 1537619, 1139706, 9063538, 19324592, 5969398, 4395869, 4893752, 4085058, 6381432, 19701361, 4760718, 1622483, 2793678, 1636202, 2009634, 2380152, 1242796, 2048374, 1718681, 1347999], "sma": {"5": [null, null, null, null, 108.7714, 107.4581, 105.7586, 105.295, 106.6083, 108.3079, 109.1577, 109.8529, 111.398, 111.707, 110.7027, 113.0975, 117.5782, 118.8142, 119.7413, 120.591, 121.1318, 119.8185, 119.2777, 120.3593, 121.0545, 122.5223, 123.9129, 127.6983, 129.0888, 131.2519, 129.0115, 125.9214, 122.7541, 120.9773, 118.1962, 116.7284, 115.8786, 115.6469, 116.7284, 118.3507, 121.7498, 129.166, 137.6929, 142.9515, 148.2141, 157.6259, 160.0416, 158.168, 157.7776, 156.2943, 147.1602, 140.6805, 133.9734, 130.9637, 129.1429, 130.5524, 131.5817, 134.5796, 134.6606, 135.8759, 135.3898, 135.3088, 136.038, 135.7949, 132.473, 129.7992, 127.6116, 125.0188, 122.7502, 124.4517, 125.3429, 125.586, 124.0466, 123.4794, 119.0231, 114.972, 113.3515, 114.1617, 113.1894, 115.6201, 118.699, 119.1852, 117.5647, 118.0508, 114.972, 110.7587, 103.8556, 97.9409, 92.1072, 88.7852, 86.5976, 88.6394, 90.1788, 90.2599, 91.2321, 92.5285, 93.2577, 94.068, 95.1213, 94.4731, 93.9869, 94.23, 93.1294, 94.5068, 96.1273, 97.0186, 98.8821, 102.1703, 104.3204, 105.9693, 106.228, 105.9798, 105.2003, 103.567, 102.7024, 103.4709, 104.1435, 101.7416, 98.0908, 94.7667, 91.5963, 88.2145, 87.7534, 88.5796, 88.7909, 88.0992, 87.3498, 87.4267, 86.0625, 84.3908, 83.4685, 83.9873, 83.6798, 82.9497, 82.5846, 81.7392, 78.4535, 76.1669, 77.6272, 80.7784, 83.1995, 86.3123, 88.1761, 89.4442, 88.6564, 89.6556, 89.6172, 90.7893, 89.2137, 88.8294, 86.562, 83.8912, 80.8169, 78.4727, 75.483, 73.6], "10": [86.581907, 91.603557, 96.385935, 99.987878, 104.323718, 108.410654, 110.38121, 109.582557, 107.805752, 108.539649, 108.307893, 107.805752, 108.346518, 109.157669, 109.505305, 111.127606, 113.715563, 115.106107, 115.724126, 115.646874, 117.114668, 118.698342, 119.045979, 120.050261, 120.822786, 121.827068, 121.865695, 123.487995, 124.724033, 126.153204, 125.766942, 124.917166, 125.226177, 125.033045, 124.724035, 122.869977, 120.900038, 119.200484, 118.852847, 118.273455, 119.239109, 122.522337, 126.669885, 129.839937, 133.282415, 139.687843, 144.603835, 147.930435, 150.36455, 152.254222, 152.393057, 150.361065, 146.070667, 144.370689, 142.718606, 138.856325, 136.131109, 134.276469, 132.812174, 132.509422, 132.971113, 133.445251, 135.308786, 135.227763, 134.174461, 132.594508, 131.460183, 130.528416, 129.272555, 128.462322, 127.571066, 126.598786, 124.532694, 123.114787, 121.737393, 120.15744, 119.468743, 119.104138, 118.334418, 117.321626, 116.835488, 116.268324, 115.863208, 115.620138, 115.296045, 114.728883, 111.520363, 107.752783, 105.079016, 101.8786, 98.678183, 96.247487, 94.05986, 91.183535, 90.008698, 89.563071, 90.948567, 92.123405, 92.690567, 92.852614, 93.25773, 93.743869, 93.598703, 94.814051, 95.30019, 95.502749, 96.556051, 97.649864, 99.41361, 101.048295, 101.623287, 102.430938, 103.685273, 103.943699, 104.335822, 104.84948, 105.061621, 103.470944, 100.828928, 98.734531, 97.533614, 96.178981, 94.747488, 93.335211, 91.778824, 89.847751, 87.782175, 87.590028, 87.321022, 86.590865, 85.783849, 85.668561, 85.553273, 84.506074, 83.487696, 82.603821, 81.220365, 79.923376, 80.288455, 81.681518, 82.46932, 82.382855, 82.171493, 83.535733, 84.717436, 86.427541, 87.964713, 89.482672, 89.328955, 88.742908, 88.108823, 86.754189, 85.803064, 83.843169, 82.156205, 80.081022], "20": [69.902092, 72.73222, 75.491548, 77.968692, 80.899185, 83.652633, 86.110464, 88.686296, 91.435416, 94.614241, 97.4449, 99.704654, 102.366227, 104.572773, 106.914512, 109.76913, 112.048386, 112.344332, 111.764939, 112.093261, 112.71128, 113.252047, 113.696248, 114.603965, 115.164046, 116.477337, 117.790629, 119.297051, 120.22408, 120.900039, 121.440805, 121.807754, 122.136078, 122.541653, 122.773411, 122.348522, 121.382866, 121.344239, 121.78844, 122.213329, 122.503025, 123.719752, 125.948031, 127.436491, 129.003225, 131.27891, 132.751936, 133.565459, 134.608699, 135.263839, 135.816083, 136.441701, 136.370276, 137.105313, 138.00051, 139.272084, 140.367472, 141.103452, 141.588362, 142.381822, 142.682085, 141.903158, 140.689727, 139.799226, 138.446534, 135.725417, 133.795646, 132.402442, 131.042365, 130.485872, 130.271089, 130.022019, 129.92074, 129.171275, 127.955927, 126.375974, 125.464463, 124.816277, 123.803486, 122.891974, 122.203277, 121.433555, 120.197951, 119.367463, 118.516719, 117.443161, 115.494553, 113.42846, 111.706717, 109.600113, 107.756835, 106.257906, 104.961534, 103.401836, 102.652372, 102.145977, 101.234465, 99.938094, 98.884792, 97.365607, 95.967957, 94.995678, 93.829281, 92.998793, 92.654444, 92.53291, 93.752309, 94.886634, 96.052088, 96.950454, 97.440509, 98.087403, 98.641988, 99.378875, 99.818006, 100.176115, 100.808836, 100.560404, 100.121269, 99.891413, 99.578451, 99.304959, 99.216381, 98.639455, 98.057323, 97.348616, 96.421898, 95.530486, 94.074975, 92.662698, 91.658732, 90.923771, 90.150381, 88.920643, 87.63326, 86.225786, 84.50127, 83.756702, 83.804738, 84.136191, 84.126584, 84.025708, 83.862383, 84.020903, 84.102566, 84.515681, 84.592539, 84.703024, 84.808705, 85.212213, 85.289071, 84.568522, 83.987278, 83.689451, 83.43682, 83.254281], "30": [61.812768, 64.167832, 66.473191, 68.397594, 70.546595, 72.48741, 74.318798, 76.27894, 78.359616, 80.761824, 82.704025, 84.423397, 86.443204, 88.365018, 90.434558, 92.810958, 95.312164, 97.4929, 99.531653, 101.625118, 104.001489, 106.035884, 107.926144, 109.731936, 111.550603, 113.788442, 115.320822, 116.058886, 116.084637, 116.779909, 117.063168, 117.14042, 117.539558, 118.080325, 118.350709, 118.608217, 118.827099, 119.264862, 119.767002, 120.024511, 120.706906, 122.045949, 123.647347, 124.974414, 126.276412, 128.128296, 129.123189, 130.206305, 131.31381, 132.22696, 132.466369, 132.600189, 132.655576, 133.081224, 133.575019, 133.804715, 133.878327, 133.802463, 134.009857, 134.3457, 134.86776, 135.442885, 136.016446, 136.479463, 136.725161, 137.046225, 137.398375, 137.57844, 137.483093, 137.741989, 137.645079, 136.801701, 135.304049, 134.237746, 132.87682, 130.536091, 129.020012, 127.969674, 126.806382, 126.09779, 125.792555, 125.437454, 125.234896, 124.65423, 123.735966, 122.49361, 120.81643, 119.128446, 117.561996, 115.887516, 114.361579, 113.038199, 111.485254, 109.97282, 109.014045, 108.149798, 107.312558, 106.326775, 105.368, 104.017613, 102.9238, 102.08656, 101.173923, 100.539241, 100.201645, 99.931567, 99.674994, 99.17535, 99.061064, 98.593169, 97.853067, 97.474098, 97.114612, 96.647095, 96.548237, 96.638433, 97.52208, 97.748071, 97.644368, 97.545146, 97.471544, 97.451263, 97.343821, 97.36432, 97.138279, 96.733327, 96.466615, 96.236945, 95.85452, 95.457897, 94.98025, 94.759493, 94.662012, 93.928328, 93.200781, 92.433684, 91.35472, 90.328116, 89.479468, 89.002304, 88.595594, 88.076799, 87.490751, 87.125673, 86.661319, 86.293037, 85.655751, 85.665359, 85.646144, 85.671763, 85.453997, 84.935201, 84.509277, 83.961659, 83.453779, 83.037461], "50": [53.056597, 54.319375, 55.564351, 56.74604, 58.054974, 59.368221, 60.671408, 62.04133, 63.531655, 65.228422, 66.794939, 68.190944, 69.698841, 71.099859, 72.569979, 74.150587, 75.861676, 77.418047, 78.904255, 80.465363, 82.172173, 83.801518, 85.362414, 86.880142, 88.393575, 90.083381, 91.70753, 93.486185, 95.105402, 96.81711, 98.198737, 99.37714, 100.720354, 102.035672, 103.370099, 104.625984, 105.740445, 107.033436, 108.434368, 109.860403, 111.402104, 113.109431, 115.134899, 116.813758, 118.531652, 120.78463, 122.293268, 123.061516, 123.494262, 124.173481, 124.564334, 124.860932, 125.071845, 125.69032, 126.210629, 126.873764, 127.443248, 128.000298, 128.495546, 128.967435, 129.496978, 129.988832, 130.464299, 130.904339, 131.144461, 131.167144, 130.992172, 131.08476, 131.205232, 131.530525, 131.588257, 131.568921, 131.561642, 131.517244, 131.327382, 130.833219, 130.512782, 130.207988, 129.927309, 129.764209, 129.801966, 129.839153, 129.689048, 129.634663, 129.441784, 129.205, 128.636846, 127.918448, 127.172543, 126.485238, 125.689781, 124.584183, 123.167043, 121.903382, 120.787041, 119.180045, 117.905793, 116.757042, 115.637746, 114.604917, 113.862716, 113.260744, 112.67265, 111.992055, 111.303358, 110.50933, 109.990781, 109.431721, 108.958033, 108.312691, 107.593151, 107.057881, 106.347948, 105.735242, 105.33563, 104.960325, 104.711069, 104.020227, 103.269308, 102.367133, 101.58566, 100.97392, 100.390906, 99.779327, 99.343916, 98.898387, 98.373755, 97.717405, 97.066629, 96.220981, 95.375333, 94.853967, 94.328919, 93.556514, 92.982246, 92.473374, 92.313756, 92.151523, 92.108516, 92.181564, 92.13356, 92.081041, 91.951246, 92.026954, 91.923994, 91.846268, 91.716985, 91.623377, 91.436194, 91.359623, 91.103779, 90.683105, 90.392118, 89.832777, 89.295197, 88.761923], "200": [52.782323, 53.17239, 53.527113, 53.856877, 54.182609, 54.501839, 54.794498, 55.102152, 55.421862, 55.809212, 56.156782, 56.472995, 56.834392, 57.178489, 57.532093, 57.931512, 58.36406, 58.753273, 59.119311, 59.526555, 59.981762, 60.404799, 60.816919, 61.245169, 61.691938, 62.230342, 62.763879, 63.305998, 63.793579, 64.277211, 64.710942, 65.10526, 65.503413, 65.886955, 66.283847, 66.662419, 66.999815, 67.384036, 67.818089, 68.254913, 68.724408, 69.24721, 69.846481, 70.379763, 70.906529, 71.557489, 72.075277, 72.569182, 73.047952, 73.490379, 73.869173, 74.21942, 74.518401, 74.914071, 75.319828, 75.724829, 76.106664, 76.508494, 76.935813, 77.402611, 77.843338, 78.243815, 78.694532, 79.128864, 79.530524, 79.932309, 80.29463, 80.686039, 81.030242, 81.430005, 81.793101, 82.129808, 82.416595, 82.65327, 82.824509, 82.9916, 83.180668, 83.417441, 83.607419, 83.817036, 83.992206, 84.146926, 84.282906, 84.447148, 84.636628, 84.872843, 84.977956, 85.086285, 85.216634, 85.358545, 85.491156, 85.635602, 85.786896, 85.911003, 86.022796, 86.165082, 86.314668, 86.476573, 86.655259, 86.871064, 87.06871, 87.254686, 87.413189, 87.645944, 87.878114, 88.122614, 88.355586, 88.621307, 88.905741, 89.184017, 89.415451, 89.650482, 89.814072, 89.973904, 90.105472, 90.287752, 90.49001, 90.598437, 90.674889, 90.792097, 90.943952, 91.090966, 91.233694, 91.36198, 91.491234, 91.620912, 91.752198, 91.907365, 92.022582, 92.136715, 92.207649, 92.322603, 92.453556, 92.550519, 92.674308, 92.786463, 92.888019, 92.987728, 93.145617, 93.344805, 93.510725, 93.688973, 93.872843, 94.118407, 94.346735, 94.597738, 94.817474, 95.049054, 95.251096, 95.470568, 95.646856, 95.781039, 95.925241, 96.065298, 96.216039, 96.378309]}, "ema": {"5": [null, null, null, null, 108.7714, 108.0504, 106.0246, 105.9617, 106.9498, 110.6986, 110.7515, 108.9842, 110.5098, 110.4968, 111.3895, 115.2034, 119.4199, 119.527, 118.0534, 117.8435, 120.4074, 120.7003, 119.4794, 119.8242, 120.1828, 124.4133, 125.6885, 129.1138, 128.5647, 129.6149, 126.9675, 122.2412, 121.5366, 120.5519, 119.6379, 117.8698, 114.7597, 116.1627, 118.7719, 121.1551, 124.5464, 131.5712, 141.5818, 144.4822, 147.0664, 157.5069, 157.5711, 155.7923, 153.3053, 150.4763, 144.5567, 138.1381, 131.6584, 132.2, 133.3713, 135.5025, 133.8175, 133.7744, 133.7457, 136.4274, 136.7297, 134.5006, 135.4452, 134.4544, 131.3632, 128.8973, 125.6329, 125.2122, 123.8514, 127.1303, 127.5608, 125.147, 122.3225, 120.9796, 117.7887, 114.5812, 113.7932, 116.1036, 115.2133, 117.9956, 119.8506, 118.1163, 116.285, 116.1444, 113.4849, 109.8214, 99.9249, 94.2996, 91.7647, 91.6952, 91.6489, 91.2129, 91.0573, 89.7382, 91.9646, 93.9891, 93.9884, 94.258, 93.6275, 93.4772, 94.1873, 94.5256, 92.7819, 94.9391, 97.0524, 98.0561, 100.2108, 102.0523, 104.7028, 106.3097, 104.6589, 104.1989, 103.4118, 102.8871, 103.6582, 104.1722, 104.9953, 99.9397, 94.4877, 92.5183, 91.4616, 90.8852, 89.7644, 89.0812, 89.2663, 88.1407, 87.4223, 87.5839, 85.3538, 83.9952, 83.0895, 84.9195, 85.403, 82.683, 81.6062, 80.0877, 77.4422, 76.6072, 79.2529, 84.5715, 86.0997, 86.6381, 85.8442, 87.5246, 88.7729, 90.5659, 89.5515, 89.7399, 87.4957, 88.1132, 86.3472, 82.2877, 79.7735, 76.9444, 76.0963, 75.1975], "10": [null, null, null, null, null, null, null, null, null, 108.5396, 108.961, 108.3225, 109.275, 109.4924, 110.162, 112.4655, 115.2632, 116.0774, 115.9008, 116.1777, 117.879, 118.4985, 118.2329, 118.6476, 119.0571, 121.5693, 122.782, 125.1788, 125.5947, 126.7076, 125.7921, 123.4278, 122.8278, 122.0559, 121.2839, 120.0202, 117.9328, 118.1212, 119.1883, 120.4125, 122.3973, 126.6198, 132.9804, 136.1263, 139.0551, 146.2065, 148.2962, 149.0123, 148.8884, 148.1484, 145.3428, 141.6988, 137.517, 136.7472, 136.5594, 137.1422, 135.925, 135.5183, 135.1856, 136.3865, 136.5588, 135.374, 135.7304, 135.1382, 133.3278, 131.6255, 129.3489, 128.4438, 127.1139, 128.3093, 128.3297, 126.8733, 125.0188, 123.7961, 121.5435, 119.1112, 117.8578, 118.379, 117.4797, 118.5852, 119.4898, 118.6095, 117.5209, 117.2195, 115.5734, 113.1954, 107.1839, 102.7957, 99.8682, 98.357, 97.1205, 95.8878, 94.953, 93.5251, 94.051, 94.776, 94.6325, 94.6624, 94.245, 94.0508, 94.3338, 94.4917, 93.5467, 94.5843, 95.8015, 96.5765, 98.0207, 99.4234, 101.3471, 102.8337, 102.5653, 102.695, 102.5392, 102.4116, 102.9186, 103.3335, 103.9349, 101.3701, 98.1362, 96.3987, 95.1168, 94.1378, 92.9351, 91.9859, 91.5588, 90.528, 89.7021, 89.3757, 87.8335, 86.6416, 85.6664, 86.1961, 86.2277, 84.5941, 83.6593, 82.4577, 80.5838, 79.5571, 80.4639, 83.1448, 84.2377, 84.87, 84.7584, 85.8724, 86.8537, 88.1806, 88.061, 88.4348, 87.448, 87.7935, 86.8883, 84.5756, 82.7883, 80.697, 79.5521, 78.4335], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.0933, 113.3735, 114.1271, 114.4043, 114.9861, 115.5493, 117.1993, 118.2507, 119.9377, 120.6548, 121.7081, 121.7048, 120.8556, 120.7863, 120.5764, 120.3129, 119.7434, 118.6764, 118.7043, 119.2077, 119.8471, 120.9406, 123.2911, 126.9399, 129.163, 131.3603, 135.8391, 137.9211, 139.2843, 140.1459, 140.5909, 139.841, 138.4563, 136.5746, 136.2611, 136.209, 136.5477, 135.9667, 135.7497, 135.5534, 136.1474, 136.2605, 135.6683, 135.8269, 135.5075, 134.524, 133.5185, 132.1457, 131.4052, 130.4266, 130.7372, 130.5167, 129.5455, 128.3196, 127.3648, 125.845, 124.1613, 123.0237, 122.8048, 121.9122, 122.0692, 122.2112, 121.4909, 120.6462, 120.1907, 119.0455, 117.4692, 113.9133, 110.9738, 108.6615, 107.0324, 105.5585, 104.1092, 102.8365, 101.3378, 100.8692, 100.5996, 99.9698, 99.4772, 98.8, 98.2644, 98.0114, 97.7438, 96.9391, 97.1595, 97.5519, 97.7911, 98.4319, 99.1275, 100.1633, 101.0548, 101.0836, 101.2927, 101.3446, 101.3915, 101.7543, 102.0825, 102.5166, 101.3083, 99.6202, 98.5687, 97.6906, 96.9327, 96.0365, 95.244, 94.7099, 93.8699, 93.119, 92.6226, 91.5056, 90.5315, 89.6502, 89.5483, 89.2456, 88.1025, 87.2787, 86.3046, 84.9566, 84.0024, 84.054, 85.1164, 85.5011, 85.7119, 85.5733, 86.0792, 86.5735, 87.2953, 87.3169, 87.5836, 87.1478, 87.3573, 86.9247, 85.7099, 84.6656, 83.3914, 82.5351, 81.6651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.7799, 117.0956, 116.8177, 117.0312, 117.1313, 117.1751, 116.9918, 116.4465, 116.6092, 117.0854, 117.6554, 118.5376, 120.2849, 122.9506, 124.714, 126.4895, 129.8378, 131.6353, 132.9643, 133.9557, 134.6565, 134.5314, 133.9359, 132.9529, 132.9742, 133.151, 133.5777, 133.3757, 133.3959, 133.4148, 133.9551, 134.1732, 133.9066, 134.1278, 134.021, 133.4507, 132.8387, 131.9526, 131.4635, 130.7968, 130.9833, 130.8181, 130.1407, 129.2719, 128.5636, 127.4567, 126.2122, 125.3093, 125.0135, 124.2663, 124.2208, 124.1782, 123.5633, 122.8575, 122.4062, 121.4875, 120.2621, 117.6731, 115.4393, 113.5848, 112.1636, 110.8341, 109.5119, 108.3012, 106.9334, 106.255, 105.7249, 104.9676, 104.3114, 103.5408, 102.8721, 102.4034, 101.9388, 101.1231, 101.0024, 101.0203, 100.9586, 101.1883, 101.4817, 102.0315, 102.5149, 102.4402, 102.4943, 102.4519, 102.4123, 102.5922, 102.7604, 103.0108, 102.1604, 100.9619, 100.163, 99.4653, 98.8374, 98.1074, 97.4369, 96.9336, 96.2211, 95.5608, 95.067, 94.1526, 93.322, 92.5449, 92.2891, 91.9072, 90.9611, 90.2186, 89.3691, 88.2583, 87.3988, 87.2147, 87.7304, 87.8224, 87.8155, 87.5858, 87.7987, 88.0226, 88.4181, 88.3603, 88.4736, 88.121, 88.2001, 87.8527, 86.9699, 86.1812, 85.2202, 84.5221, 83.8046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.1735, 124.5086, 124.5396, 124.3106, 124.6625, 125.0958, 125.6711, 125.8584, 126.1655, 126.4605, 127.0617, 127.4645, 127.5656, 127.9487, 128.1261, 128.0106, 127.852, 127.5089, 127.3859, 127.1405, 127.3973, 127.4375, 127.1583, 126.7472, 126.4157, 125.8271, 125.1345, 124.6279, 124.4749, 124.0418, 124.023, 124.0048, 123.6379, 123.2059, 122.9179, 122.3394, 121.5612, 119.9365, 118.4899, 117.2431, 116.2357, 115.2679, 114.2904, 113.3671, 112.337, 111.7127, 111.1765, 110.5024, 109.8865, 109.1994, 108.5711, 108.0627, 107.5584, 106.8421, 106.5445, 106.338, 106.092, 106.0303, 106.0188, 106.175, 106.3064, 106.1123, 106.0012, 105.8379, 105.681, 105.6622, 105.6441, 105.6832, 105.0614, 104.2192, 103.6058, 103.0467, 102.5246, 101.9363, 101.3786, 100.9181, 100.3287, 99.7663, 99.3012, 98.5793, 97.9009, 97.249, 96.909, 96.4957, 95.7407, 95.1019, 94.3941, 93.5218, 92.793, 92.4695, 92.5769, 92.4428, 92.2574, 91.9436, 91.9021, 91.8773, 91.9665, 91.7922, 91.7265, 91.3846, 91.3047, 90.9718, 90.3129, 89.7024, 88.9802, 88.4084, 87.8198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [113.286474, 113.655731, 111.372241, 107.535368, 107.767124, 107.046101, 105.217793, 105.243544, 106.453833, 110.316455, 111.166235, 109.930196, 111.166232, 110.857223, 111.346488, 115.389364, 120.30777, 121.028794, 119.792754, 119.020228, 120.668279, 120.719778, 119.792749, 120.204767, 120.385026, 124.324898, 126.230461, 130.247587, 130.170329, 131.045856, 127.852755, 122.445086, 120.513777, 119.123237, 118.067454, 116.779911, 114.050322, 115.080351, 117.861434, 120.925785, 125.251918, 133.208922, 144.02124, 148.217937, 151.312355, 161.370267, 161.394825, 158.792525, 155.513624, 151.193807, 143.334852, 136.048405, 128.721244, 128.491191, 130.074574, 133.615296, 133.580287, 134.28249, 133.985407, 136.36209, 136.848229, 135.06572, 135.740912, 134.552572, 131.014555, 128.178738, 124.613717, 123.533408, 122.237035, 125.883083, 127.206459, 125.53198, 122.56113, 120.643581, 116.619426, 113.000388, 112.082127, 114.539831, 114.29676, 117.753749, 120.400506, 119.050119, 116.862494, 116.295331, 113.000387, 108.841195, 98.632271, 91.696681, 87.948007, 87.764355, 88.68802, 89.935779, 90.63798, 89.611684, 91.664272, 93.932922, 94.419062, 94.93221, 94.365046, 93.716862, 94.094972, 94.500087, 92.854866, 94.896198, 97.153595, 98.465722, 100.966189, 103.250594, 105.861809, 107.596202, 106.058883, 105.075809, 103.695114, 102.57426, 103.118676, 103.951311, 105.008118, 100.236478, 94.183859, 91.01344, 89.207261, 88.585986, 88.35541, 88.342602, 88.694872, 87.727735, 87.023197, 87.208937, 85.031274, 83.436456, 82.398863, 84.102564, 84.896771, 82.751135, 81.585445, 79.740836, 76.544798, 75.372704, 78.165234, 84.025707, 86.81824, 88.32339, 87.638065, 88.541153, 89.149618, 90.981414, 90.270471, 90.437001, 87.843022, 87.887855, 85.883123, 81.751971, 78.703248, 75.526423, 74.168867, 73.474522], "10": [98.31574, 102.659205, 105.668265, 106.754359, 108.519915, 108.9353, 107.764852, 106.938416, 106.819026, 108.7082, 109.129578, 108.60988, 109.656298, 110.042561, 110.772948, 113.195864, 116.236801, 117.332382, 117.332381, 117.64139, 119.439264, 120.197741, 119.895754, 120.162628, 120.317135, 122.508294, 123.674105, 126.237481, 126.960843, 128.231996, 127.417334, 125.057624, 124.186779, 122.978833, 121.665542, 119.776368, 117.170853, 116.819704, 117.690547, 118.975748, 121.349502, 126.146177, 133.251751, 137.545043, 141.616823, 149.817814, 153.09267, 154.480105, 154.552984, 153.544552, 149.992412, 145.066565, 139.309829, 136.984836, 135.410874, 134.873865, 133.344968, 132.900825, 132.79389, 134.42634, 135.303602, 134.771088, 135.478199, 134.962598, 133.135891, 131.279721, 128.826927, 127.537921, 125.829066, 126.631933, 126.624565, 125.306097, 123.50149, 122.367165, 120.238463, 117.770937, 116.327252, 116.55559, 115.524385, 116.474565, 117.60889, 117.211139, 116.548222, 116.548222, 115.192924, 112.865348, 106.575001, 101.398353, 97.569637, 95.110951, 93.234159, 91.718289, 90.718021, 89.452584, 90.404239, 91.86413, 92.668469, 93.368216, 93.41241, 93.5008, 94.001671, 94.355227, 93.546223, 94.574357, 95.749808, 96.615897, 98.25539, 99.924345, 102.170539, 104.008712, 104.0649, 104.365901, 104.25804, 103.922117, 104.150584, 104.307755, 104.633552, 101.8639, 98.248051, 96.020897, 94.314285, 92.895894, 91.322038, 90.04339, 89.370878, 88.300098, 87.597889, 87.620597, 86.403085, 85.304355, 84.338381, 84.846697, 84.974212, 83.463241, 82.544431, 81.374082, 79.473578, 78.331179, 79.171384, 81.884145, 83.243147, 84.196894, 84.537517, 86.121852, 87.528017, 89.243362, 89.442495, 89.833776, 88.656442, 88.659935, 87.582166, 85.047578, 82.864095, 80.224698, 78.507759, 76.915722], "20": [80.993138, 84.85684, 88.230285, 90.789133, 93.811013, 96.259504, 98.004318, 99.882923, 101.810506, 104.359152, 105.906104, 106.668452, 107.988108, 108.759988, 109.579228, 111.095117, 112.817368, 113.550022, 113.813048, 114.351975, 115.632158, 116.448826, 116.809337, 117.458626, 118.058253, 119.744931, 120.865092, 122.595914, 123.373955, 124.468365, 124.541939, 123.717913, 123.55789, 123.219452, 122.768813, 121.96502, 120.649888, 120.419969, 120.671958, 121.065578, 121.933747, 124.135442, 127.74337, 130.060985, 132.422722, 137.126021, 139.642272, 141.497776, 142.904044, 143.876375, 143.633862, 142.632416, 140.942636, 140.648629, 140.516114, 140.684166, 139.843719, 139.20761, 138.501407, 138.520672, 138.039962, 136.836171, 136.401048, 135.618501, 134.226277, 132.847133, 131.264155, 130.366536, 129.292943, 129.544939, 129.348361, 128.400589, 127.129297, 126.021979, 124.330137, 122.445382, 121.096925, 120.645509, 119.561341, 119.538191, 119.601851, 118.882288, 118.043119, 117.630286, 116.56348, 115.037543, 111.484096, 108.394024, 105.847966, 103.928873, 102.210409, 100.551749, 99.074425, 97.373323, 96.708161, 96.268706, 95.491655, 94.87858, 94.157473, 93.613846, 93.446398, 93.373477, 92.830493, 93.34708, 94.135674, 94.841316, 95.98294, 97.124177, 98.56392, 99.846917, 100.26662, 100.822647, 101.179818, 101.484171, 102.038589, 102.551185, 103.166923, 102.121181, 100.504358, 99.40515, 98.401032, 97.463318, 96.341205, 95.245829, 94.388394, 93.229557, 92.147365, 91.336429, 89.942451, 88.723692, 87.639436, 87.346184, 86.912481, 85.683201, 84.781484, 83.773629, 82.433177, 81.522311, 81.597339, 82.683425, 83.161505, 83.503252, 83.525211, 84.194064, 84.88442, 85.841493, 86.127883, 86.653999, 86.492504, 86.924834, 86.696545, 85.637451, 84.701881, 83.492272, 82.607563, 81.651675], "30": [72.23233, 75.371569, 78.209347, 80.524589, 83.189159, 85.515723, 87.418032, 89.451388, 91.557644, 94.127746, 96.069386, 97.536839, 99.416688, 100.966866, 102.567497, 104.657612, 106.918373, 108.494444, 109.630779, 110.785103, 112.327688, 113.442837, 114.152613, 114.964719, 115.685242, 117.060956, 117.993251, 119.325086, 120.06106, 121.069495, 121.38515, 121.109368, 121.302084, 121.369369, 121.351925, 121.092755, 120.44317, 120.452306, 120.757162, 121.154223, 121.883552, 123.490901, 126.042968, 127.761397, 129.520127, 132.882156, 134.789979, 136.281046, 137.450398, 138.321648, 138.353293, 137.891004, 136.994154, 137.034646, 137.204496, 137.603854, 137.387252, 137.374994, 137.36763, 137.869617, 138.062434, 137.751113, 137.873144, 137.644533, 136.915592, 136.092389, 134.934836, 134.094337, 133.033129, 132.788305, 132.187003, 131.069223, 129.770626, 128.673197, 127.200241, 125.605995, 124.424129, 123.888941, 122.95106, 122.741642, 122.57794, 121.858928, 121.032142, 120.427517, 119.36376, 117.993335, 115.260326, 112.823705, 110.731215, 109.053424, 107.483665, 105.933943, 104.495738, 102.922493, 102.047965, 101.339839, 100.426106, 99.618662, 98.717997, 97.931463, 97.388869, 96.890706, 96.065402, 95.9415, 95.989229, 95.980328, 96.276353, 96.667341, 97.365959, 98.040959, 98.219292, 98.569338, 98.850861, 99.155576, 99.707394, 100.265589, 100.91094, 100.414582, 99.500756, 98.915931, 98.387094, 97.887798, 97.247251, 96.626032, 96.127455, 95.40173, 94.708328, 94.156099, 93.166214, 92.225794, 91.310962, 90.898016, 90.356751, 89.23294, 88.299023, 87.257087, 85.94853, 84.889334, 84.516197, 84.885821, 84.895739, 84.838922, 84.592437, 84.811442, 85.078795, 85.562054, 85.641392, 85.929199, 85.757713, 85.996553, 85.812257, 85.084167, 84.426736, 83.573647, 82.956765, 82.308135], "50": [61.9397, 64.191244, 66.302382, 68.137484, 70.214048, 72.118102, 73.788885, 75.560038, 77.398649, 79.542357, 81.331722, 82.847589, 84.626809, 86.225716, 87.875713, 89.846747, 91.952715, 93.673483, 95.151446, 96.662011, 98.429455, 99.963342, 101.26671, 102.645196, 103.97931, 105.723646, 107.219946, 108.955504, 110.288065, 111.72375, 112.698474, 113.270623, 114.084363, 114.784839, 115.403438, 115.833378, 115.986855, 116.505611, 117.170579, 117.856347, 118.698257, 120.040167, 121.941875, 123.320232, 124.70929, 127.056592, 128.504236, 129.678411, 130.669382, 131.505613, 131.840671, 131.869556, 131.627912, 131.949926, 132.343008, 132.874554, 133.014696, 133.259601, 133.482661, 134.004038, 134.332153, 134.353537, 134.641597, 134.720369, 134.495919, 134.214393, 133.741334, 133.481666, 133.091272, 133.188648, 133.066738, 132.624825, 132.040689, 131.520385, 130.731746, 129.823456, 129.093415, 128.709565, 128.051703, 127.802021, 127.558734, 126.964456, 126.289284, 125.747094, 124.905186, 123.848425, 121.923993, 120.136226, 118.519614, 117.122897, 115.753132, 114.366901, 113.039914, 111.625519, 110.626078, 109.733962, 108.745997, 107.839777, 106.883284, 106.002459, 105.257459, 104.525677, 103.585818, 103.059575, 102.639456, 102.198685, 101.963807, 101.796926, 101.819366, 101.841543, 101.568784, 101.399593, 101.19488, 101.018008, 100.997028, 100.99172, 101.057643, 100.474014, 99.672585, 99.096517, 98.585969, 98.121138, 97.593642, 97.096545, 96.698783, 96.17116, 95.664776, 95.254318, 94.594565, 93.975404, 93.389405, 93.122905, 92.790196, 92.120157, 91.567063, 90.9423, 90.145346, 89.463911, 89.165597, 89.28717, 89.168522, 88.995242, 88.688389, 88.646588, 88.61689, 88.704256, 88.534707, 88.471953, 88.134069, 88.052186, 87.717109, 87.052984, 86.427962, 85.678717, 85.073511, 84.45017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.1295, 12.9653, 11.8027, 11.5228, 11.075, 11.415, 11.2828, 10.6772, 10.316, 9.4143, 9.3472, 9.9351, 10.2599, 10.3297, 10.0593, 9.4969, 9.1167, 8.7627, 8.434, 7.9772, 7.2587, 7.3113, 6.8516, 5.7658, 4.0646, 2.629, 1.5109, 0.9319, 1.2533, 1.1136, 1.0999, 1.253, 1.0954, 1.0032, 1.1967, 1.1941, 1.582, 2.3319, 3.2399, 4.1241, 4.6141, 4.9837, 4.4286, 4.1864, 3.9892, 3.1989, 2.5891, 1.8385, 1.0218, 0.6461, 0.8369, 0.9084, 0.9217, 0.542, 0.3255, 0.4043, 0.7391, 1.226, 1.4973, 1.5883, 1.3772, 1.1838, 1.016, 0.8052, 0.5543, 0.5077, 0.1796, -0.5646, -1.585, -2.5441, -3.4642, -4.5801, -4.6444, -4.6694, -4.5685, -3.4001, -2.5015, -1.9788, -1.2393, -1.1448, -1.6349, -2.3469, -3.5281, -4.4329, -4.9896, -5.393, -5.3427, -5.1123, -5.169, -5.1038, -4.676, -4.3246, -3.7428, -3.3154, -3.3446, -3.8208, -4.0897, -3.9879, -3.9804, -3.344, -2.6448, -2.1109, -1.4815, -1.3566, -1.1383, -1.3393, -1.8279, -1.7154, -1.9649, -1.9738, -1.3335, -0.8573, 0.4196, 1.1392, 1.1353, 0.9383, -0.0518, -0.3036, -0.3078, -0.1854, -0.3419, -0.7367, -0.9011, -1.1579, -1.3216, -1.3185, -1.5408, -1.5352, -1.2441, -1.6023, -1.8735, -2.4544, -3.4938, -3.8329, -3.9928, -3.7123, -3.0202, -2.4924, -2.2225, -2.1085, -2.1833, -2.0252, -2.0974, -1.6761, -1.1714, -0.72, -0.2355, -0.8523, -1.3274, -1.9961, -2.3407, -2.2343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 56.57, 59.55, 53.2, 49.93, 51.54, 56.76, 53.51, 50.39, 52.81, 53.09, 60.7, 56.85, 61.26, 54.65, 57.14, 50.13, 44.89, 49.58, 48.64, 48.15, 45.91, 42.36, 49.87, 53.04, 54.24, 57.51, 64.69, 70.66, 62.59, 63.36, 71.82, 60.02, 57.34, 55.44, 53.71, 48.14, 45.06, 42.46, 49.41, 50.49, 52.31, 47.95, 49.52, 49.52, 53.6, 51.15, 47.34, 51.25, 48.66, 44.98, 44.38, 41.96, 45.43, 43.7, 51.42, 48.42, 44.16, 42.35, 43.46, 39.94, 38.37, 41.47, 47.45, 43.36, 49.83, 49.83, 44.63, 43.52, 45.84, 41.47, 38.56, 29.7, 31.9, 34.65, 38.23, 38.23, 37.63, 37.98, 36.03, 43.95, 45.22, 42.62, 43.32, 41.68, 42.46, 44.86, 44.53, 39.88, 49.46, 51.17, 50.08, 53.96, 54.98, 58.49, 57.94, 49.48, 51.28, 49.84, 49.84, 53.38, 53.38, 54.96, 38.56, 34.45, 39.96, 40.79, 41.22, 39.43, 39.67, 42.2, 38.79, 38.93, 41.72, 35.36, 35.93, 35.93, 46.46, 44.1, 35.97, 38.9, 36.92, 33.21, 37.08, 48.24, 57.3, 51.76, 50.51, 47.54, 53.22, 53.53, 55.92, 49.6, 51.9, 45.76, 51.29, 46.08, 40.24, 40.78, 38.54, 41.65, 40.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1049, 6.2525, 6.9131, 6.6739, 6.7495, 5.9306, 4.5128, 3.936, 3.3159, 2.7308, 1.9638, 0.8784, 0.8498, 1.2185, 1.6474, 2.3961, 4.0954, 6.655, 7.6817, 8.5541, 11.2264, 11.5419, 11.2215, 10.5313, 9.5903, 7.7784, 5.6785, 3.442, 2.8139, 2.4836, 2.5198, 1.7761, 1.4316, 1.1455, 1.5547, 1.502, 0.8619, 0.9323, 0.589, -0.2683, -1.034, -2.0099, -2.3314, -2.8153, -2.1605, -2.043, -2.574, -3.2516, -3.616, -4.4097, -5.24, -5.5075, -4.9757, -5.084, -4.303, -3.6421, -3.7938, -4.031, -3.9123, -4.3888, -5.1645, -7.4973, -9.0069, -9.7961, -9.915, -9.8951, -9.8638, -9.6945, -9.7423, -8.9254, -8.0543, -7.6033, -7.0987, -6.8163, -6.4527, -5.9004, -5.4328, -5.4759, -4.6527, -3.7931, -3.1734, -2.2963, -1.4859, -0.4936, 0.2512, 0.1805, 0.2763, 0.2332, 0.1968, 0.4343, 0.6154, 0.8652, -0.2901, -1.6902, -2.3693, -2.813, -3.0979, -3.4621, -3.6927, -3.678, -3.9234, -4.0633, -3.9734, -4.4171, -4.6838, -4.8393, -4.3236, -4.0465, -4.5114, -4.6479, -4.8935, -5.421, -5.5503, -4.8219, -3.3456, -2.6337, -2.1608, -2.0416, -1.3961, -0.8439, -0.1716, -0.1719, 0.0369, -0.3672, -0.1737, -0.5412, -1.5128, -2.2108, -3.0083, -3.3506, -3.6603], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5988, 5.0252, 4.4129, 3.706, 3.1348, 2.7515, 2.5307, 2.5038, 2.8221, 3.5887, 4.4073, 5.2366, 6.4346, 7.4561, 8.2091, 8.6736, 8.8569, 8.6412, 8.0487, 7.1273, 6.2647, 5.5084, 4.9107, 4.2838, 3.7134, 3.1998, 2.8708, 2.597, 2.25, 1.9865, 1.707, 1.3119, 0.8427, 0.2722, -0.2485, -0.7619, -1.0416, -1.2419, -1.5083, -1.857, -2.2088, -2.649, -3.1672, -3.6352, -3.9033, -4.1395, -4.1722, -4.0662, -4.0117, -4.0155, -3.9949, -4.0737, -4.2918, -4.9329, -5.7477, -6.5574, -7.2289, -7.7622, -8.1825, -8.4849, -8.7364, -8.7742, -8.6302, -8.4248, -8.1596, -7.8909, -7.6033, -7.2627, -6.8967, -6.6126, -6.2206, -5.7351, -5.2228, -4.6375, -4.0072, -3.3044, -2.5933, -2.0385, -1.5756, -1.2138, -0.9317, -0.6585, -0.4037, -0.1499, -0.178, -0.4804, -0.8582, -1.2492, -1.6189, -1.9875, -2.3286, -2.5985, -2.8634, -3.1034, -3.2774, -3.5054, -3.741, -3.9607, -4.0333, -4.0359, -4.131, -4.2344, -4.3662, -4.5772, -4.7718, -4.7818, -4.4946, -4.1224, -3.7301, -3.3924, -2.9931, -2.5633, -2.0849, -1.7023, -1.3545, -1.157, -0.9604, -0.8765, -1.0038, -1.2452, -1.5978, -1.9484, -2.2908], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2829, -2.2944, -2.4491, -2.8276, -2.285, -1.533, -0.8833, -0.1077, 1.2733, 3.0663, 3.2744, 3.3175, 4.7918, 4.0858, 3.0124, 1.8577, 0.7334, -0.8628, -2.3702, -3.6853, -3.4508, -3.0248, -2.3909, -2.5077, -2.2818, -2.0543, -1.3161, -1.095, -1.3881, -1.0542, -1.118, -1.5802, -1.8767, -2.2821, -2.0829, -2.0534, -1.1189, -0.8011, -1.0657, -1.3946, -1.4072, -1.7607, -2.0728, -1.8723, -1.0724, -0.9445, -0.1308, 0.4241, 0.2179, -0.0155, 0.0826, -0.3151, -0.8727, -2.5644, -3.2592, -3.2387, -2.6861, -2.1329, -1.6813, -1.2096, -1.0059, -0.1512, 0.5759, 0.8215, 1.0609, 1.0746, 1.1506, 1.3623, 1.4639, 1.1367, 1.5679, 1.942, 2.0494, 2.3412, 2.5213, 2.8108, 2.8445, 2.219, 1.8519, 1.447, 1.1285, 1.0928, 1.0191, 1.0151, -0.1121, -1.2098, -1.5111, -1.5638, -1.479, -1.4746, -1.3641, -1.0795, -1.06, -0.9599, -0.696, -0.9117, -0.9428, -0.8786, -0.2903, -0.0106, -0.3804, -0.4135, -0.5273, -0.8438, -0.7785, -0.0401, 1.149, 1.4887, 1.5693, 1.3508, 1.597, 1.7194, 1.9133, 1.5304, 1.3914, 0.7898, 0.7867, 0.3353, -0.509, -0.9656, -1.4105, -1.4022, -1.3695], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 66.67, 64.71, 75.63, 57.98, 47.9, 52.94, 66.02, 52.58, 41.24, 50.52, 51.55, 83.51, 64.71, 85.23, 56.79, 70.37, 38.27, 9.88, 33.33, 26.58, 24.05, 12.66, 18.45, 44.66, 57.28, 62.14, 75.73, 89.84, 91.7, 74.52, 77.48, 96.58, 69.34, 62.63, 57.84, 53.53, 34.65, 9.39, 20.82, 38.86, 41.87, 46.89, 35.35, 39.37, 39.37, 49.39, 61.37, 54.25, 70.41, 65.94, 50.23, 47.61, 0.0, 29.76, 20.24, 57.14, 41.67, 17.86, 7.14, 14.29, 3.8, 3.45, 15.85, 44.87, 21.79, 53.85, 53.85, 25.64, 19.23, 29.49, 7.14, 15.79, 11.18, 16.54, 23.25, 32.19, 32.19, 29.96, 30.7, 23.99, 46.7, 51.39, 42.71, 48.67, 62.6, 65.37, 70.22, 68.65, 29.42, 79.59, 72.13, 67.21, 85.25, 90.16, 85.91, 84.15, 54.2, 61.25, 55.96, 55.96, 68.29, 68.29, 67.67, 2.72, 0.94, 17.3, 19.81, 21.07, 14.77, 15.44, 22.15, 9.06, 9.4, 16.11, 2.12, 7.54, 12.38, 75.0, 58.09, 4.4, 20.37, 8.33, 0.0, 14.15, 63.55, 77.67, 57.28, 52.43, 40.78, 63.11, 64.4, 59.64, 41.67, 48.7, 29.43, 46.61, 28.91, 0.55, 10.75, 10.27, 17.67, 15.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.65, 69.0, 66.11, 60.5, 52.94, 55.62, 57.18, 53.28, 48.11, 47.77, 61.86, 66.59, 77.82, 68.91, 70.8, 55.14, 39.51, 27.16, 23.26, 27.99, 21.1, 18.39, 25.26, 40.13, 54.69, 65.05, 75.9, 85.76, 85.35, 81.23, 82.86, 81.13, 76.18, 63.27, 58.0, 48.67, 32.52, 21.62, 23.02, 33.85, 42.54, 41.37, 40.54, 38.03, 42.71, 50.04, 55.0, 62.01, 63.53, 62.19, 54.59, 32.61, 25.79, 16.67, 35.71, 39.68, 38.89, 22.22, 13.1, 8.41, 7.18, 7.7, 21.39, 27.5, 40.17, 43.16, 44.45, 32.91, 24.79, 18.62, 17.47, 11.37, 14.5, 16.99, 23.99, 29.21, 31.45, 30.95, 28.22, 33.8, 40.69, 46.93, 47.59, 51.33, 58.88, 66.06, 68.08, 56.1, 59.22, 60.38, 72.98, 74.86, 80.87, 87.11, 86.74, 74.75, 66.53, 57.14, 57.72, 60.07, 64.18, 68.08, 46.23, 23.78, 6.99, 12.68, 19.39, 18.55, 17.09, 17.45, 15.55, 13.54, 11.52, 9.21, 8.59, 7.35, 31.64, 48.49, 45.83, 27.62, 11.03, 9.57, 7.49, 25.9, 51.79, 66.17, 62.46, 50.16, 52.11, 56.1, 62.38, 55.24, 50.0, 39.93, 41.58, 34.98, 25.36, 13.4, 7.19, 12.9, 14.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.44, -33.33, -35.29, -24.37, -42.02, -52.1, -47.06, -33.98, -47.42, -58.76, -49.48, -48.45, -16.49, -35.29, -14.77, -43.21, -29.63, -61.73, -90.12, -66.67, -73.42, -75.95, -87.34, -81.55, -55.34, -42.72, -37.86, -24.27, -10.16, -8.3, -25.48, -22.52, -3.42, -30.66, -37.37, -42.16, -46.47, -65.35, -90.61, -79.18, -61.14, -58.13, -53.11, -64.65, -60.63, -60.63, -50.61, -38.63, -45.75, -29.59, -34.06, -49.77, -52.39, -100.0, -70.24, -79.76, -42.86, -58.33, -82.14, -92.86, -85.71, -96.2, -96.55, -84.15, -55.13, -78.21, -46.15, -46.15, -74.36, -80.77, -70.51, -92.86, -84.21, -88.82, -83.46, -76.75, -67.81, -67.81, -70.04, -69.3, -76.01, -53.3, -48.61, -57.29, -51.33, -37.4, -34.63, -29.78, -31.35, -70.58, -20.41, -27.87, -32.79, -14.75, -9.84, -14.09, -15.85, -45.8, -38.75, -44.04, -44.04, -31.71, -31.71, -32.33, -97.28, -99.06, -82.7, -80.19, -78.93, -85.23, -84.56, -77.85, -90.94, -90.6, -83.89, -97.88, -92.46, -87.62, -25.0, -41.91, -95.6, -79.63, -91.67, -100.0, -85.85, -36.45, -22.33, -42.72, -47.57, -59.22, -36.89, -35.6, -40.36, -58.33, -51.3, -70.57, -53.39, -71.09, -99.45, -89.25, -89.73, -82.33, -84.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5259, 13.4798, 12.986, 12.9964, 12.4544, 12.4753, 12.4947, 12.154, 11.7549, 11.605, 11.6038, 11.9337, 11.909, 11.9688, 11.7209, 11.6286, 12.012, 12.1472, 11.8866, 11.3686, 10.9152, 10.577, 10.7596, 11.1222, 11.1003, 10.8868, 10.7989, 11.4071, 12.3174, 13.0547, 13.1817, 14.5544, 15.5223, 15.1385, 14.7263, 14.2042, 14.5279, 14.1873, 14.8468, 14.828, 14.4344, 14.0111, 14.3124, 13.9557, 13.364, 13.8273, 13.3605, 13.1296, 13.0599, 12.7636, 12.6332, 12.5122, 12.0814, 12.0866, 11.773, 11.8581, 11.7345, 11.6487, 11.3086, 11.1374, 11.1521, 10.6739, 10.2587, 10.5387, 10.654, 10.8769, 10.6208, 10.5278, 10.4413, 10.2742, 10.2059, 10.2293, 11.53, 11.2331, 11.1194, 10.846, 10.8237, 10.6003, 10.0747, 9.7602, 10.4231, 10.2862, 10.0434, 9.9626, 9.5404, 9.1483, 8.8421, 8.6156, 8.79, 8.9603, 9.2462, 8.962, 8.8427, 8.703, 8.699, 8.3178, 8.4099, 8.0837, 7.8151, 7.8059, 7.6601, 7.3874, 7.3401, 8.0648, 8.0857, 7.9131, 7.5468, 7.3235, 7.0199, 6.7313, 6.5524, 6.551, 6.289, 6.0868, 6.201, 6.2865, 6.009, 6.1219, 6.3297, 6.5775, 6.5195, 6.3626, 6.2581, 6.0719, 6.7567, 7.5093, 7.5151, 7.3832, 7.2744, 7.5097, 7.5566, 8.2863, 8.3807, 8.0703, 8.1595, 8.1394, 8.1894, 8.2769, 8.1935, 8.1984, 8.0618, 7.786], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7044, 0.9485, 0.7728, 0.6143, 0.7121, 0.7049, 1.0324, 0.8556, 1.0333, 0.7374, 0.8377, 0.5076, 0.1799, 0.4262, 0.3433, 0.2949, 0.1831, 0.0319, 0.4136, 0.5817, 0.638, 0.8163, 1.1372, 1.2577, 0.9456, 0.9208, 1.1727, 0.8389, 0.7472, 0.6797, 0.6244, 0.4592, 0.3486, 0.2607, 0.447, 0.4673, 0.5074, 0.337, 0.3722, 0.3597, 0.4891, 0.4004, 0.2833, 0.4352, 0.3576, 0.243, 0.1899, 0.0782, 0.2436, 0.16, 0.6211, 0.43, 0.1472, 0.0304, 0.1346, -0.0034, -0.0166, 0.1429, 0.3879, 0.2185, 0.5203, 0.545, 0.2736, 0.2204, 0.359, 0.1028, -0.0151, -0.3127, -0.0953, 0.0494, 0.1677, 0.1976, 0.207, 0.2418, 0.2074, 0.3877, 0.4259, 0.3683, 0.4017, 0.3725, 0.409, 0.4908, 0.5059, 0.3567, 0.7501, 0.8879, 0.8509, 1.02, 1.0223, 1.1011, 0.9913, 0.6544, 0.7079, 0.6319, 0.6123, 0.7415, 0.7213, 0.7578, 0.0537, -0.1031, 0.1048, 0.1574, 0.1899, 0.1271, 0.1682, 0.2504, 0.1753, 0.2098, 0.286, 0.1256, 0.1639, 0.1971, 0.4282, 0.3791, 0.1264, 0.2126, 0.1319, -0.1185, 0.0797, 0.5352, 0.9833, 0.7199, 0.6636, 0.5176, 0.7995, 0.8079, 0.8878, 0.6174, 0.7143, 0.4282, 0.6644, 0.401, 0.1088, 0.1682, 0.0788, 0.2022, 0.1833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1612, -0.0885, -0.1357, -0.0618, -0.0518, -0.1252, -0.0975, -0.1447, -0.1558, -0.2129, -0.2337, -0.2471, -0.2549, -0.275, -0.2572, -0.286, -0.2771, -0.3206, -0.2784, -0.2555, -0.2535, -0.2365, -0.0785, 0.0271, -0.004, 0.0727, 0.1282, 0.0744, 0.0535, 0.0945, 0.0645, 0.1228, 0.1344, 0.1372, 0.1612, 0.1592, 0.1598, 0.1564, 0.1493, 0.1653, 0.1697, 0.1332, 0.0474, -0.057, -0.0132, -0.0491, -0.2751, -0.1332, -0.0624, -0.0518, 0.0589, 0.0544, 0.0985, 0.0203, -0.0725, -0.0983, -0.1186, -0.1118, -0.09, -0.1755, -0.2242, -0.2229, -0.2028, -0.2319, -0.2154, -0.2159, -0.1902, -0.1556, -0.2129, -0.1636, -0.2288, -0.1679, -0.1512, -0.1122, -0.1098, 0.008, -0.0236, -0.041, -0.0829, -0.0258, -0.0554, -0.0139, 0.0143, 0.0034, 0.0669, 0.0624, 0.0196, 0.0417, 0.082, 0.0568, 0.0463, 0.0186, 0.0313, 0.0198, 0.0369, -0.0272, -0.0004, -0.0401, -0.1299, -0.1355, -0.1402, -0.1453, -0.1463, -0.1406, -0.2083, -0.2403, -0.2208, -0.223, -0.2584, -0.3538, -0.3749, -0.3523, -0.2953, -0.2806, -0.3427, -0.3545, -0.3333, -0.2969, -0.1488, -0.0436, 0.014, -0.0744, -0.1187, -0.1335, -0.0728, -0.117, -0.2598, -0.2854, -0.2829, -0.2847, -0.2686, -0.2801, -0.3298, -0.3291, -0.3073, -0.3069, -0.3061], "obv": [0, -125579213, -228878711, -257183046, -203206660, -229693381, -249049105, -233064798, -202787120, -150300618, -194273156, -215688223, -194228993, -238084152, -206291021, -100709047, -78611793, -101630638, -115727602, -98434706, -67403951, -84509740, -95002854, -77581322, -38729250, 1443033, -22299837, 5615177, -25622443, -6509608, -47934698, -70967488, -61719043, -67154450, -71381214, -77323321, -88295244, -72162181, -37398576, -19231738, 11439911, 112904362, 200522943, 148649893, 173334643, 246659793, 176263693, 145489693, 122965793, 111184043, 100529293, 90118343, 73742343, 85563193, 94458443, 105960743, 99955443, 105581243, 105581243, 127865943, 122319493, 114864043, 128908993, 123087693, 118824643, 112578993, 107269443, 112005107, 109636107, 117637807, 112159207, 108053707, 104297807, 107967457, 104535857, 102105907, 102887907, 109121600, 99359812, 108132763, 108132763, 104664998, 101821792, 108469415, 106529622, 103142548, 96913338, 102626512, 106926376, 110999139, 110999139, 105277479, 107649194, 106124814, 129304638, 150767273, 146050619, 149046298, 147044659, 149243415, 151798811, 148859677, 146271577, 152007788, 169768233, 164435812, 169759085, 175588513, 185320885, 182856161, 180240537, 181760656, 180197504, 180197504, 182087123, 182087123, 189984597, 180775489, 177930604, 179237567, 180628970, 182394224, 181224944, 182322650, 184311048, 181261928, 183511837, 186488100, 183401028, 185390473, 185390473, 188256698, 184852811, 181628618, 183697304, 182069505, 180531886, 181671592, 190735130, 210059722, 204090324, 199694455, 194800703, 198885761, 205267193, 224968554, 220207836, 221830319, 219036641, 220672843, 218663209, 216283057, 217525853, 215477479, 217196160, 215848161], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 30.94, 30.59, 30.62, 29.06, 27.61, 26.44, 24.86, 23.2, 22.85, 21.43, 20.52, 19.67, 19.25, 20.32, 22.2, 23.94, 25.24, 27.5, 29.65, 31.01, 31.67, 32.28, 30.94, 29.52, 28.34, 26.5, 24.89, 23.64, 22.31, 21.07, 19.89, 19.08, 18.33, 17.12, 16.22, 15.32, 14.74, 14.46, 14.2, 14.36, 14.51, 13.74, 12.91, 12.72, 12.76, 12.65, 13.03, 13.66, 14.03, 13.41, 12.6, 11.98, 11.59, 11.12, 11.31, 11.07, 11.5, 12.71, 15.18, 17.47, 19.78, 21.08, 22.4, 23.57, 24.66, 25.86, 25.44, 24.94, 24.73, 24.78, 24.83, 25.1, 24.95, 24.55, 24.78, 24.51, 23.12, 21.83, 20.37, 19.07, 18.68, 18.31, 17.09, 15.95, 14.97, 14.78, 14.1, 13.15, 12.69, 13.46, 14.71, 15.87, 16.93, 17.45, 18.01, 18.4, 18.48, 19.07, 19.62, 19.57, 20.26, 21.08, 21.84, 21.26, 20.17, 20.07, 20.02, 20.06, 20.6, 21.11, 20.37, 20.94, 21.47, 21.72, 21.18, 21.08, 21.65, 23.1, 23.14, 23.18, 22.69, 22.23, 21.9, 20.36, 19.36, 18.87, 18.16, 17.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 29.36, 28.3, 26.25, 25.44, 23.58, 25.4, 24.24, 23.28, 24.27, 25.87, 25.9, 26.18, 24.88, 23.6, 22.08, 22.15, 20.34, 19.3, 19.71, 19.06, 18.27, 16.67, 20.43, 23.98, 22.71, 23.56, 32.08, 37.11, 32.51, 29.9, 37.21, 33.12, 31.53, 30.1, 28.98, 26.31, 25.02, 22.2, 25.52, 27.75, 28.4, 25.82, 24.59, 24.06, 28.08, 26.98, 25.5, 25.35, 24.09, 22.6, 21.19, 20.38, 18.91, 18.03, 21.5, 22.64, 21.18, 20.26, 19.88, 18.44, 17.89, 18.41, 21.86, 23.34, 22.02, 22.03, 20.64, 19.32, 20.49, 19.15, 17.74, 14.62, 13.93, 13.07, 16.71, 15.55, 15.02, 14.67, 14.06, 19.72, 19.12, 18.18, 17.02, 16.51, 15.98, 17.32, 17.85, 16.24, 17.06, 21.3, 20.4, 21.82, 20.92, 24.43, 23.72, 21.79, 21.05, 20.22, 18.8, 20.47, 21.57, 23.43, 19.8, 18.34, 17.4, 17.03, 18.74, 18.15, 18.29, 18.91, 17.57, 16.99, 19.23, 17.53, 16.06, 15.6, 20.83, 21.85, 19.53, 18.29, 17.4, 16.43, 15.73, 28.76, 34.72, 32.22, 30.45, 28.7, 28.92, 32.59, 37.12, 34.08, 32.87, 30.18, 28.1, 26.69, 24.52, 23.0, 21.34, 21.64, 20.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 13.3, 12.82, 15.29, 15.71, 14.56, 13.5, 12.89, 14.72, 13.84, 12.86, 11.61, 10.8, 9.98, 11.58, 12.98, 11.66, 17.07, 16.2, 15.73, 17.48, 18.84, 24.12, 21.67, 20.16, 19.09, 17.87, 15.71, 13.51, 11.83, 12.15, 10.22, 8.9, 10.87, 12.83, 12.36, 20.05, 20.04, 28.86, 26.84, 25.6, 24.49, 28.53, 27.17, 26.34, 23.64, 22.72, 24.78, 23.13, 22.43, 26.08, 26.3, 25.29, 26.35, 25.12, 23.16, 21.73, 26.04, 26.44, 24.93, 26.49, 27.87, 26.93, 24.34, 22.36, 20.34, 19.34, 22.79, 25.49, 24.06, 27.02, 31.83, 40.83, 38.91, 39.05, 37.18, 35.93, 34.07, 33.28, 33.98, 29.54, 27.8, 28.45, 28.67, 27.8, 28.82, 27.69, 26.38, 28.72, 26.16, 23.54, 22.55, 21.22, 20.02, 18.6, 18.07, 22.3, 21.55, 21.13, 24.04, 22.75, 21.9, 20.47, 31.94, 34.76, 32.98, 32.11, 30.72, 30.45, 29.48, 28.13, 30.42, 29.42, 28.23, 32.04, 30.98, 30.1, 27.43, 24.64, 28.59, 27.1, 26.43, 29.01, 27.76, 23.17, 19.36, 17.96, 18.28, 21.56, 19.4, 17.9, 15.16, 21.04, 20.29, 21.74, 20.24, 18.68, 24.71, 26.11, 27.41, 25.88, 24.89], "ad": [-61402605.0, -48844656.0, -115989320.0, -127782847.0, -120488809.0, -112921221.0, -106838014.0, -98119293.0, -92898991.0, -78319411.0, -110407460.0, -120718417.0, -105220097.0, -130110835.0, -121208731.0, -154203142.0, -137305263.0, -146783601.0, -154615264.0, -150947074.0, -134961545.0, -146935626.0, -154959795.0, -159837785.0, -196099702.0, -173144075.0, -196886945.0, -196886981.0, -228124601.0, -218922121.0, -258464240.0, -273819432.0, -267093276.0, -271622766.0, -270647347.0, -271390115.0, -269332884.0, -259495659.0, -263358362.0, -259032873.0, -235722457.0, -187019574.0, -139053528.0, -162306991.0, -151913404.0, -90956389.0, -145708934.0, -159912301.0, -163666318.0, -175448068.0, -179443610.0, -189021674.0, -179505897.0, -167685047.0, -167298299.0, -166750571.0, -167684734.0, -164015738.0, -162597954.0, -154866499.0, -157331597.0, -163594145.0, -163032345.0, -167266011.0, -169318591.0, -170012565.0, -175322115.0, -172165010.0, -172788431.0, -165302971.0, -170343281.0, -173185547.0, -176499575.0, -177833988.0, -180530247.0, -181634772.0, -181137133.0, -174903440.0, -184665228.0, -180020734.0, -183314710.0, -186417446.0, -186541059.0, -189278325.0, -190880765.0, -188461426.0, -190556200.0, -193222358.0, -189283822.0, -187473705.0, -186235226.0, -187740920.0, -187147989.0, -188019066.0, -179634884.0, -184745023.0, -186687167.0, -185870164.0, -187871803.0, -186552547.0, -184848945.0, -184848945.0, -186164727.0, -181992949.0, -183102965.0, -185974267.0, -185308860.0, -182908515.0, -181827136.0, -181475035.0, -183829097.0, -183829101.0, -184697518.0, -183407579.0, -182462769.0, -184777031.0, -190244499.0, -198189616.0, -200838300.0, -199841465.0, -198450062.0, -198373314.0, -198957958.0, -199982476.0, -200072855.0, -201059333.0, -199859378.0, -199032640.0, -201551044.0, -202196967.0, -202647202.0, -199998667.0, -200578052.0, -203023984.0, -202817119.0, -203432070.0, -204969689.0, -204369845.0, -202919682.0, -198921493.0, -203681893.0, -207034667.0, -209200760.0, -205784167.0, -209913325.0, -227226643.0, -229321363.0, -227853400.0, -230474271.0, -229396773.0, -231362720.0, -233645724.0, -233444188.0, -233348918.0, -232997280.0, -233446611.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59190404.5, 49972290.2, 39555875.6, 31371848.8, 32926931.2, 30708605.7, 38618131.0, 38892284.0, 39595737.8, 37977666.4, 34458305.8, 33164127.5, 32733199.7, 31636588.1, 28993225.4, 29699119.5, 23158150.4, 23322712.0, 23812328.9, 25526394.5, 25708388.4, 26747821.9, 27340522.0, 27216055.1, 26017442.6, 22554911.8, 19131894.2, 17854799.5, 16676604.4, 17029202.9, 16934603.2, 15859259.1, 23702425.2, 31539438.8, 36183203.1, 38229001.7, 44967306.0, 50909723.7, 52373817.4, 51149846.9, 50511338.1, 48509648.2, 39404298.1, 32280040.0, 28274820.0, 26695870.0, 20513585.0, 14074505.0, 11559685.0, 9803520.0, 10853815.0, 10342985.0, 10047435.0, 9814330.0, 9214375.0, 8751155.0, 8225490.0, 8155915.0, 8066901.4, 7807576.4, 6379276.4, 6372491.4, 6037496.4, 5008591.4, 4793426.4, 4710281.4, 4328711.4, 3875956.4, 4025759.3, 4765038.1, 4842163.2, 5282493.2, 5218719.7, 5127450.3, 5425247.6, 5276066.9, 5371779.3, 5916500.3, 5864448.4, 5318256.0, 4848237.2, 4182051.2, 4407440.7, 4360291.6, 3847967.3, 5971970.4, 7779526.5, 7628270.9, 7356521.4, 7126698.9, 6939298.2, 6872833.8, 6594581.2, 6616219.7, 7037402.8, 6495464.9, 4882443.5, 4943105.4, 5226480.3, 5999553.6, 6026150.4, 6032173.2, 5890271.7, 5787776.9, 5472142.9, 3885060.3, 3660387.1, 3917807.2, 4255775.2, 3567026.5, 3451250.4, 3328828.3, 3353341.8, 3313954.6, 3165738.1, 3175616.0, 3171959.1, 2607202.6, 1983918.1, 2008136.8, 2076385.0, 2012283.8, 2122380.9, 2345841.6, 2558490.3, 2566519.1, 2424387.0, 2353158.0, 2169502.3, 2767148.9, 4500663.6, 5022564.3, 5175528.7, 5324515.2, 5410601.7, 5841876.3, 7649232.5, 7971542.4, 8019820.1, 7392834.1, 5623995.1, 5228018.7, 5026447.0, 4661351.4, 4457683.0, 3991407.9, 2156071.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.73, 0.823, 0.905, 0.888, 0.816, 0.709, 0.669, 0.625, 0.634, 0.659, 0.628, 0.849, 1.047, 1.19, 1.267, 1.546, 1.659, 1.692, 1.638, 1.627, 1.597, 1.307, 1.064, 0.938, 0.915, 0.727, 0.51, 0.43, 0.377, 0.416, 0.415, 0.412, 0.4, 0.375, 0.356, 0.335, 0.335, 0.336, 0.341, 0.283, 0.293, 0.326, 0.319, 0.34, 0.352, 0.393, 0.445, 0.511, 0.639, 0.658, 0.72, 0.735, 0.771, 0.838, 0.845, 0.899, 0.989, 0.98, 0.892, 0.905, 0.792, 0.844, 0.902, 0.821, 1.123, 1.335, 1.314, 1.28, 1.242, 1.252, 1.262, 1.22, 1.233, 1.294, 1.098, 0.812, 0.802, 0.85, 0.976, 1.015, 1.059, 1.046, 1.036, 1.004, 0.713, 0.673, 0.713, 0.758, 0.641, 0.631, 0.615, 0.635, 0.633, 0.606, 0.703, 0.812, 0.682, 0.519, 0.52, 0.539, 0.531, 0.56, 0.615, 0.686, 0.8, 0.786, 0.795, 0.774, 0.995, 1.346, 1.454, 1.458, 1.454, 1.458, 1.513, 1.732, 1.849, 1.976, 1.823, 1.383, 1.279, 1.224, 1.134, 1.076, 0.966, 0.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.48, 121.17, 103.55, 51.33, 72.34, 95.24, 136.21, 145.21, 165.41, 98.53, 86.92, 51.12, -77.34, -61.4, -46.18, -85.53, -110.62, -170.08, -69.32, 23.82, 30.2, 67.21, 185.14, 259.11, 188.22, 138.97, 205.33, 147.83, 86.11, 58.4, 47.2, -1.91, -32.3, -87.03, -31.19, -7.78, 4.84, -43.08, -48.45, -44.19, -13.25, -23.39, -52.84, -22.78, -35.73, -83.51, -101.41, -126.11, -113.57, -101.45, -6.8, 16.94, -83.66, -139.14, -113.71, -143.8, -173.0, -129.88, -79.84, -61.53, -23.58, 17.5, -61.11, -104.21, -44.41, -118.51, -211.21, -319.3, -228.68, -183.31, -118.65, -102.13, -84.16, -76.46, -78.49, -43.32, -17.48, -33.52, -34.35, -31.62, -34.98, -12.58, 2.42, -32.81, 61.88, 149.63, 141.1, 177.68, 166.37, 200.26, 161.12, 83.83, 63.91, 49.84, 16.71, 61.94, 80.74, 98.71, -110.53, -176.29, -151.65, -124.59, -102.03, -113.63, -95.79, -75.54, -89.93, -88.35, -65.31, -95.13, -96.72, -94.32, -49.74, -39.97, -131.14, -126.57, -151.2, -197.07, -153.53, -2.06, 146.84, 98.86, 70.2, 13.64, 57.03, 127.45, 181.2, 48.28, 46.45, 7.3, 25.98, -1.73, -101.79, -116.53, -137.83, -100.73, -96.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.1888, 18.2143, 16.9811, 4.9296, 10.1449, 23.1061, 14.5985, 7.4468, 1.9608, 9.0592, 26.0073, 12.9252, 23.0769, 12.628, 7.2327, -4.8338, -5.8065, 4.3624, 0.9869, -6.1538, -5.7325, -7.2607, -1.2821, 2.5559, -5.2325, 2.4096, 7.1023, 26.7808, 14.0968, 25.1184, 58.1613, 31.2768, 28.3788, 25.9073, 26.6629, 22.2756, 5.3226, -4.2674, 5.8463, 3.3388, -4.0212, -19.2791, -11.0423, -12.1828, -20.5155, -12.9139, -14.5778, -7.4137, -8.5246, -5.6787, -1.0657, 0.3413, -6.6869, -10.7463, -4.3478, -1.5528, -10.0, -12.7273, -16.5714, -18.8791, -16.8224, -18.2891, -8.8685, -9.3851, -0.3268, 3.7415, -7.8176, -7.0234, -13.3333, -15.7729, -14.8148, -31.3194, -29.7945, -22.1818, -15.3558, -18.4116, -25.1678, -20.0, -29.5082, -21.9672, -14.4876, -16.5468, -18.1818, -14.6067, -9.0909, 19.3124, 14.6342, 2.9984, 8.4071, 10.6195, 10.7623, 15.1786, 21.3954, 14.0911, 11.7153, 7.8419, 8.9471, 10.254, 9.2952, 10.0336, 10.5018, 19.4268, -9.4958, -17.4718, -11.4768, -14.5157, -15.1348, -20.4367, -19.9123, -11.564, -16.8372, -15.566, -13.6793, -23.105, -22.7397, -23.7838, -1.3904, 3.3333, -12.7983, -11.0753, -14.1328, -17.5631, -14.5674, -5.6806, 10.8501, 3.6872, -0.2186, 4.1568, 11.8203, 12.2932, 6.2907, 1.3348, 16.6667, 4.474, 15.9601, 14.7803, -1.0256, -11.5909, -25.1261, -16.5508, -16.3198], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5793, 0.0772, 6.8755, 4.8863, 3.2059, -0.8304, -7.9377, 1.1781, 4.693, 5.6974, 10.4291, 24.18, 39.7952, 28.1469, 29.693, 55.6145, 35.3511, 30.8518, 26.9871, 23.0298, 10.5042, 2.7979, -5.0208, 7.3352, 8.2774, 10.7619, -0.8315, 0.9364, 0.1228, 7.1819, 2.0706, -5.7738, 0.8927, -3.8973, -11.9244, -14.035, -20.168, -15.9968, -19.9738, -7.9001, -13.96, -22.3626, -25.2298, -22.3958, -28.3923, -30.2805, -23.5082, -13.071, -18.9699, -7.482, -6.9255, -15.6232, -17.3997, -14.0575, -21.0053, -25.4615, -46.244, -42.4157, -38.1215, -32.2473, -31.3358, -31.8624, -30.6876, -33.098, -22.9499, -20.4786, -23.4563, -20.6974, -21.062, -18.53, -13.9927, -12.5545, -16.9636, -5.7081, -2.1228, -2.5887, 2.374, 4.5008, 10.0658, 10.6388, 3.9917, 7.3108, 6.842, 8.0084, 12.2015, 12.5459, 14.1085, -3.9238, -11.3028, -7.4725, -7.6023, -7.708, -10.5646, -10.9271, -9.7425, -13.9285, -14.1905, -12.9017, -19.6667, -18.8433, -18.6134, -10.9989, -12.9351, -21.9735, -19.1869, -21.0065, -25.1976, -21.4847, -10.986, 1.1336, -3.5067, -3.9438, -6.6675, 0.7349, 2.349, 6.5185, 1.297, 5.6155, -0.7494, 5.5435, -1.321, -9.958, -9.2807, -12.576, -9.6209, -10.7026], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.587315, 122.200792, 67.64585, 45.518131, 33.552229, 26.132986, 21.048029, 17.32755, 14.518044, 12.32892, 10.627466, 9.246805, 8.130162, 7.179886, 6.376413, 5.661898, 5.005875, 4.430187, 3.920322, 3.467851, 3.058998, 2.67981, 2.354407, 2.083047, 1.858012, 1.679459, 1.561261, 1.512927, 1.486584, 1.475296, 1.515948, 1.547579, 1.558255, 1.544304, 1.50594, 1.430463, 1.320381, 1.180158, 1.048096, 0.929032, 0.828126, 0.727781, 0.635842, 0.552376, 0.489051, 0.434277, 0.375766, 0.327593, 0.28036, 0.224846, 0.163898, 0.094474, 0.030143, -0.033193, -0.07454, -0.107227, -0.144269, -0.187745, -0.231073, -0.282275, -0.34097, -0.395919, -0.432807, -0.466114, -0.479638, -0.478485, -0.479702, -0.485046, -0.486864, -0.49741, -0.521278, -0.587141, -0.6735, -0.764331, -0.845816, -0.916865, -0.978652, -1.029758, -1.0762, -1.10057, -1.104311, -1.09883, -1.083893, -1.065307, -1.041858, -1.009829, -0.972203, -0.94103, -0.895787, -0.837335, -0.772636, -0.696457, -0.61201, -0.515705, -0.415346, -0.331253, -0.257449, -0.195926, -0.144961, -0.096814, -0.052067, -0.008814, -0.00109, -0.029516, -0.071038, -0.118283, -0.166369, -0.216858, -0.266356, -0.309031, -0.351882, -0.392651, -0.425702, -0.465447, -0.506745, -0.546394, -0.568135, -0.579872, -0.60221, -0.625348, -0.651954, -0.689028, -0.725122, -0.737631, -0.709709, -0.666722, -0.616767, -0.570473, -0.513211, -0.448748, -0.375043, -0.31172, -0.25217, -0.212544, -0.173898, -0.151543, -0.160212, -0.187766, -0.234462, -0.284676, -0.33679], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7175, 105.8141, 98.1805, 87.648, 76.8288, 66.6897, 57.5613, 49.5146, 42.5153, 36.478, 31.3079, 26.8957, 23.1426, 19.95, 17.2353, 14.9206, 12.9377, 11.2362, 9.773, 8.512, 7.4214, 6.4731, 5.6493, 4.9361, 4.3205, 3.7923, 3.3461, 2.9794, 2.6809, 2.4398, 2.255, 2.1135, 2.0025, 1.9108, 1.8298, 1.75, 1.6641, 1.5673, 1.4634, 1.3566, 1.2509, 1.1463, 1.0442, 0.9458, 0.8545, 0.7704, 0.6915, 0.6187, 0.551, 0.4858, 0.4214, 0.356, 0.2909, 0.226, 0.1659, 0.1113, 0.0602, 0.0106, -0.0377, -0.0866, -0.1375, -0.1892, -0.2379, -0.2836, -0.3228, -0.3539, -0.3791, -0.4003, -0.4176, -0.4336, -0.4511, -0.4783, -0.5173, -0.5667, -0.6226, -0.6814, -0.7409, -0.7986, -0.8542, -0.9034, -0.9436, -0.9747, -0.9965, -1.0103, -1.0166, -1.0152, -1.0066, -0.9935, -0.974, -0.9466, -0.9118, -0.8688, -0.8174, -0.7571, -0.6887, -0.6172, -0.5453, -0.4754, -0.4093, -0.3468, -0.2879, -0.2321, -0.1859, -0.1546, -0.1379, -0.134, -0.1404, -0.1557, -0.1779, -0.2041, -0.2336, -0.2654, -0.2975, -0.3311, -0.3662, -0.4023, -0.4354, -0.4643, -0.4919, -0.5186, -0.5453, -0.574, -0.6042, -0.6309, -0.6467, -0.6507, -0.6439, -0.6292, -0.606, -0.5746, -0.5347, -0.4901, -0.4425, -0.3965, -0.352, -0.3119, -0.2816, -0.2628, -0.2571, -0.2626, -0.2775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5984, 3.5635, -0.4853, -6.1619, -7.956, -8.6495, -8.9177, -7.1183, -0.8943, 12.4209, 18.913, 27.334, 44.8267, 52.7832, 58.9126, 60.358, 59.4741, 54.8122, 44.7874, 30.9658, 20.8459, 12.6186, 4.4147, -7.7458, -14.1934, -18.5695, -21.6846, -22.312, -21.8369, -17.6317, -13.7183, -12.7709, -11.3552, -10.8427, -10.3439, -11.7156, -10.2927, -10.45, -12.8106, -15.1782, -18.4383, -21.8791, -24.1073, -25.4778, -22.9228, -22.3778, -18.2576, -15.2496, -15.0458, -13.9807, -13.2002, -14.592, -15.8974, -23.5996, -30.5024, -35.5424, -37.1374, -39.8305, -43.1949, -43.9127, -46.1904, -45.3347, -41.5078, -37.8433, -30.2283, -24.2673, -18.8382, -9.4003, -2.1307, 0.8038, 5.8606, 11.3032, 13.3058, 15.9279, 19.9029, 22.5797, 24.6757, 23.7064, 22.93, 22.2295, 22.3618, 21.0626, 19.6607, 20.376, 12.0051, 1.9752, -5.4503, -12.123, -16.7432, -22.2236, -26.3943, -27.6653, -30.3348, -31.8554, -31.8183, -31.9694, -30.8449, -31.0065, -25.7708, -20.6439, -20.5457, -19.8793, -20.6644, -22.5564, -23.3365, -20.9297, -12.0326, -6.8756, -3.5766, -1.9904, 2.8327, 9.3367, 13.8852, 15.6769, 21.4309, 21.1445, 21.5716, 18.5098, 12.0958, 4.5932, -5.0144, -12.5152, -19.0515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.33, 25.12, 21.53, 6.93, 14.0, 29.19, 19.05, 9.86, 3.03, 14.44, 36.04, 20.21, 33.0, 17.21, 11.44, -7.48, -8.33, 5.83, 1.36, -9.9, -9.0, -10.78, -1.8, 3.42, -8.65, 3.81, 11.01, 35.87, 18.16, 32.46, 58.88, 30.11, 26.15, 23.15, 23.12, 17.5, 4.69, -3.87, 4.93, 3.0, -4.3, -24.06, -13.67, -15.52, -36.09, -23.91, -25.51, -12.16, -13.46, -8.67, -1.65, 0.51, -12.79, -20.69, -7.69, -2.7, -16.75, -20.39, -30.53, -32.65, -29.03, -34.83, -15.51, -15.51, -0.48, 5.58, -11.65, -10.34, -24.44, -26.88, -24.44, -39.88, -37.93, -27.55, -18.19, -23.68, -37.99, -31.04, -54.74, -35.75, -24.2, -26.38, -30.88, -25.1, -16.04, 40.55, 34.09, 6.86, 17.9, 21.59, 21.59, 28.06, 39.94, 32.65, 28.38, 16.53, 18.56, 21.19, 19.73, 21.4, 22.51, 43.42, -20.14, -34.68, -20.95, -29.68, -31.82, -46.61, -45.49, -28.11, -39.96, -37.59, -31.59, -50.91, -49.7, -54.32, -3.36, 8.41, -30.41, -25.56, -31.13, -35.4, -27.77, -9.48, 15.37, 4.76, -0.29, 5.38, 13.97, 14.44, 8.61, 1.67, 20.55, 5.26, 17.2, 14.59, -0.97, -14.01, -38.13, -24.68, -24.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6259, 12.5769, 6.9727, 27.4969, 14.74, 14.2896, 3.0331, 7.2902, 11.9875, 10.5509, 5.5673, 8.9657, 13.9202, 16.0701, 18.4096, 17.4902, 11.9015, 9.2632, 13.6234, 1.4137, -1.2713, 0.8416, -1.6514, -2.5743, -5.131, 3.3272, 10.3012, 8.6088, 10.5243, 25.299, 36.5446, 33.3315, 20.4841, 39.0269, 38.3588, 14.1981, 7.9318, 6.5198, 1.7408, -6.5379, -14.8363, -4.0358, 3.0805, 6.3443, 4.512, -0.7624, -0.0169, 11.676, 5.899, 3.6094, 6.219, 4.6939, -0.7223, -2.5289, -5.0613, -3.3545, -2.528, 4.8358, 9.0064, 1.3536, -3.1224, -0.7665, -1.6409, -9.6245, -6.7448, 0.8163, 6.6028, 7.1642, 8.2242, 2.5353, -0.9521, 2.6563, 0.0197, -11.3263, -17.336, -18.3897, -16.052, -7.9136, -5.2784, -3.4826, -5.5894, -4.5016, 6.3852, 6.9198, 2.8061, 2.1738, 1.0529, -1.0652, 1.2862, 2.8966, 3.3268, 5.4558, 12.2579, 7.613, 9.7086, 8.9582, 13.4441, 9.2589, 8.8283, 3.3125, 3.3196, 1.8847, 4.2918, 5.8059, 8.6136, -2.4301, -7.1886, -8.1243, -6.8813, -3.4552, -4.3616, -2.7641, -0.9006, -1.5543, -4.2831, -1.3517, -1.6115, -1.8343, -3.8505, 1.5993, 4.5138, -3.5835, -2.7834, -3.6896, -6.0722, -5.2459, 9.0498, 18.3388, 11.6701, 7.9168, 3.7664, 6.1517, 11.5863, 21.5285, 6.9243, 2.4215, 4.848, 3.1947, 4.7284, -1.6292, -5.8295, -6.5751, -3.8433, -3.4942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2796, -1.7148, -2.6838, 2.7762, 8.1735, 1.1567, -0.4432, -5.4565, -0.7592, 2.8256, -0.9992, -0.6909, 2.3324, -0.1529, 6.8217, 7.4474, 3.4037, -1.1659, -3.3721, -12.4917, -9.7691, -3.7936, -6.6728, -8.7545, -17.4914, -12.5095, -0.1279, 0.4973, 0.8677, 5.9859, 12.3938, 10.6915, 5.651, 6.6282, 10.2539, 4.0491, -1.4365, -0.8967, -16.9958, -16.2966, -36.1114, -16.9995, -6.2372, -2.1631, -13.7182, -10.0801, -5.6885, -8.1747, -1.3931, -6.5185, -3.9089, -4.2187, -11.6604, -13.4671, -11.5432, -15.5079, -10.2252, -7.7228, -1.1215, -9.1794, -10.0094, -9.679, -12.9841, -14.0807, -11.2011, -13.3628, -5.5507, -6.6097, 0.9321, -5.162, -10.2698, -4.2307, -9.2979, -16.9979, -35.6473, -24.4665, -25.6938, -15.2057, -15.8114, -11.1798, -8.8304, -10.1732, -12.6553, -1.5876, -4.0808, -6.7387, -2.9982, -5.1163, -3.5752, -2.775, -7.7295, -3.4567, -0.7058, 2.3465, 3.2267, 2.0712, 4.7975, 5.8963, -0.779, -0.5305, -1.0037, -5.8012, -1.4726, 1.963, 2.3688, -12.2296, -15.547, -13.7926, -9.6675, -7.8746, -7.4359, -5.6463, -5.1279, -8.0873, -7.1653, -4.8103, -8.9131, -9.2319, -6.2524, -5.9905, -4.5171, -9.1558, -8.5478, -8.0129, -9.9152, -8.8967, -5.3612, 1.622, 4.0803, 2.2485, -2.0941, -4.4164, 3.42, 5.6764, -2.6831, -1.6136, -4.4711, -4.6833, -4.1104, -11.0444, -12.9389, -14.8374, -10.1294, -7.6942], "thermo_temp": [null, 15.4505, 15.4505, 9.2703, 14.2917, 10.8153, 13.5192, 8.4978, 11.2016, 14.2917, 14.2917, 10.4291, 13.9054, 14.2917, 9.6565, 25.8795, 6.5665, 13.1329, 5.4077, 12.7466, 12.7466, 7.7252, 6.5665, 9.6566, 11.5878, 16.223, 11.5879, 12.7466, 8.4978, 10.4291, 16.9955, 13.9054, 8.4978, 4.6351, 5.0214, 6.1802, 13.1329, 15.8367, 10.8154, 8.1115, 9.6566, 19.3131, 24.1509, 22.64, 14.8331, 32.3987, 28.1049, 10.149, 9.3683, 7.4165, 18.7366, 9.7586, 23.4207, 14.5842, 9.3177, 8.5075, 18.2302, 9.3177, 5.6716, 19.8507, 7.2921, 10.1279, 12.1535, 8.9125, 10.9381, 10.9381, 6.4819, 12.1535, 7.6972, 12.9637, 10.1279, 10.533, 6.887, 8.9126, 11.3433, 4.4563, 4.8614, 14.1791, 12.1535, 13.774, 7.2921, 9.3177, 9.3177, 8.1023, 9.3177, 10.533, 28.4391, 7.3731, 9.6418, 7.2921, 10.533, 7.6972, 3.2409, 5.6716, 19.0405, 8.5075, 6.887, 8.9125, 4.0512, 4.0512, 4.8614, 5.6716, 11.0563, 11.1745, 12.9637, 5.2665, 7.2921, 6.887, 8.6466, 3.3626, 9.6073, 3.8429, 4.3233, 7.6859, 5.7644, 3.8429, 6.7251, 17.4853, 8.3584, 5.6683, 2.7861, 4.4194, 3.0743, 2.9783, 4.2272, 6.533, 2.8822, 3.4586, 7.6859, 7.3976, 2.4018, 7.5898, 9.0309, 9.7995, 5.7644, 4.3233, 4.8997, 3.6508, 15.6599, 17.2932, 7.5898, 5.6683, 5.8605, 10.5681, 8.1662, 17.7736, 9.6073, 4.0351, 9.3191, 7.878, 8.8388, 9.4152, 7.1094, 8.2623, 6.2861, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.2789, 11.8267, 11.5726, 11.9967, 12.414, 11.9126, 14.4521, 13.0183, 13.0392, 11.6516, 11.8507, 12.0136, 11.2339, 10.3853, 10.2528, 10.4955, 11.5369, 11.5462, 11.7644, 11.1705, 11.0357, 12.1193, 12.444, 11.7265, 10.4372, 9.4525, 8.8575, 9.6349, 10.7625, 10.7721, 10.2884, 10.1735, 11.8352, 14.0744, 15.6318, 15.4866, 18.5615, 20.2967, 18.4517, 16.8001, 15.094, 15.7563, 14.6658, 16.2576, 15.9534, 14.7469, 13.6124, 14.452, 13.5185, 12.0918, 13.5025, 12.3733, 11.9651, 11.9993, 11.4381, 11.3472, 11.2728, 10.4017, 10.7202, 10.1706, 10.6784, 10.5783, 10.5701, 9.9004, 9.7208, 10.0158, 9.005, 8.2516, 9.3293, 9.8428, 10.5576, 9.9639, 9.8464, 9.7503, 9.4506, 9.4265, 9.6276, 13.0479, 12.0161, 11.5844, 10.804, 10.7547, 10.1988, 8.9337, 8.3406, 10.2861, 9.9627, 9.4035, 9.3142, 8.3573, 7.5744, 7.0811, 6.8248, 7.5942, 8.2452, 9.1031, 8.4055, 8.2031, 7.9638, 8.0879, 7.2288, 7.6612, 6.967, 6.4863, 6.7044, 6.5335, 6.0443, 6.1681, 8.2258, 8.2499, 7.7805, 6.8724, 6.4264, 5.8169, 5.3008, 5.1056, 5.3651, 4.9137, 4.6491, 5.2013, 5.6006, 5.019, 5.4864, 6.1309, 6.7979, 6.61, 6.1942, 5.9589, 5.5392, 7.3793, 9.1819, 8.8924, 8.3062, 7.8615, 8.3536, 8.3195, 10.0385, 9.9601, 8.8828, 8.9621, 8.765, 8.7784, 8.8942, 8.5697, 8.5138, 8.1088, 7.3981], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9934, 1.0582, 1.0852, 1.0812, 1.0539, 1.0378, 1.1116, 1.1009, 1.0622, 1.0284, 1.053, 1.086, 1.1439, 1.1095, 1.0911, 1.0345, 0.9653, 0.936, 0.9734, 1.0382, 0.9732, 0.9214, 0.8756, 0.908, 0.9675, 0.9789, 0.9358, 0.9949, 1.0857, 1.1056, 1.1089, 1.19, 1.1891, 1.1368, 1.1271, 1.1418, 1.1092, 1.0812, 0.9323, 0.9966, 1.0318, 1.016, 0.9102, 0.9145, 0.9419, 0.8932, 0.8862, 0.8804, 0.916, 0.9099, 0.9596, 0.9522, 1.0891, 0.9459, 0.9016, 0.8939, 1.0196, 0.9333, 0.8898, 0.8869, 0.8035, 0.8163, 0.8089, 0.8073, 0.9273, 0.9496, 1.0088, 0.9819, 0.9077, 0.9167, 0.8168, 0.8385, 0.7249, 0.7679, 0.774, 0.8578, 0.8423, 0.8705, 0.8224, 0.7935, 0.7378, 0.8735, 0.8941, 0.8437, 0.9083, 0.9346, 1.1504, 1.1031, 1.0848, 1.027, 1.0762, 1.0816, 1.0787, 1.1022, 1.1758, 1.0963, 1.0563, 1.0928, 1.0549, 1.0299, 1.0603, 1.0912, 1.1597, 1.02, 0.925, 0.8915, 0.905, 0.9118, 0.8486, 0.8291, 0.9006, 0.8511, 0.8555, 0.9337, 0.8022, 0.7474, 0.753, 0.8797, 0.9836, 0.8551, 0.8184, 0.7995, 0.7543, 0.7467, 0.8091, 0.95, 0.982, 0.9523, 0.965, 0.966, 1.0249, 1.0305, 0.9537, 1.0405, 1.0131, 1.018, 1.0517, 0.986, 0.9375, 0.8328, 0.8342, 0.8554], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0595, 0.8753, 0.9476, 0.8803, 0.9685, 0.9111, 0.8527, 0.8632, 0.924, 0.9597, 0.9253, 0.8419, 0.8325, 0.8452, 0.8441, 1.0, 0.9084, 1.0, 0.9614, 0.9796, 1.0429, 1.0515, 1.0389, 1.0075, 0.99, 1.0237, 1.0241, 0.9284, 0.8064, 0.8132, 0.8902, 0.7034, 0.7088, 0.8276, 0.8433, 0.8425, 0.86, 0.9424, 1.0188, 0.9671, 0.9531, 1.0131, 1.0981, 1.1289, 1.0832, 1.1511, 1.2116, 1.0963, 1.0333, 1.0357, 1.0388, 0.9931, 0.9601, 1.0324, 1.082, 1.0477, 1.0028, 1.025, 1.0689, 1.1577, 1.1329, 1.1898, 1.2229, 1.1407, 1.0515, 1.0178, 0.9735, 1.0151, 1.0446, 1.0772, 1.1398, 1.1366, 1.0826, 1.1152, 1.1002, 0.9888, 0.9943, 1.0425, 1.1022, 1.1205, 1.0468, 1.0078, 1.008, 1.0447, 1.0288, 0.984, 0.9504, 0.9007, 0.902, 0.9178, 0.8626, 0.8997, 0.84, 0.8347, 0.8642, 0.8938, 0.8583, 0.8963, 0.8803, 0.8749, 0.8716, 0.8663, 0.8168, 0.928, 1.076, 1.0592, 1.1036, 1.0838, 1.1823, 1.141, 1.1278, 1.0802, 1.1247, 1.0811, 1.1307, 1.1642, 1.2591, 1.1383, 0.9932, 1.0323, 1.0336, 1.0922, 1.1022, 1.1134, 0.9462, 0.8198, 0.8494, 0.9055, 0.9317, 0.8918, 0.8176, 0.7744, 0.9127, 0.899, 0.8873, 0.8851, 0.8594, 0.9232, 1.0804, 1.2056, 1.1444, 1.1244], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10843042.31, -28653501.51, -12279665.79, 135125629.31, 131673322.65, 86188929.37, 64541709.01, 61046831.46, 88283864.43, 65288948.46, 49592818.5, 51160088.52, 45995367.33, 108142814.32, 76972221.35, 96783338.75, 45035658.57, 50203194.49, -16400769.96, -43289789.28, -27409223.47, -24693326.26, -21632179.94, -21492858.07, -27503970.0, 461305.18, 25332833.14, 26726178.42, 46602645.89, 247102442.08, 411850058.59, 269128151.78, 237563860.84, 477580836.93, 201301250.34, 148518983.6, 114741829.14, 92437229.02, 60813313.68, 41095211.14, 19779849.35, 41582362.24, 38730830.45, 39854666.2, 26167511.65, 25033989.66, 21457705.42, 44186302.07, 34343037.37, 21670350.93, 33205580.11, 24419125.27, 16489738.42, 13049678.37, 7498045.63, 9989813.66, 7465872.08, 20755064.87, 13668172.2, 6963571.35, 4012465.57, 4288759.21, 299885.93, -867997.12, -291423.85, 7326309.99, -3889428.03, 9359286.03, 8022245.17, 2460976.45, 1286676.36, 4180639.88, 1450407.84, -1501108.53, -21186680.26, -15779393.26, -11285549.25, -6844853.95, -5867017.67, -6022272.62, -5024689.02, -5100871.4, 26482398.83, 27667700.89, 20985467.31, 18334286.83, 15020047.29, 13128829.75, 12140623.82, 10236148.29, 6589507.18, 13809216.19, 16975808.45, 13624872.69, 15067314.94, 13926953.33, 17872220.99, 15149906.99, 9934236.39, 8932324.4, 7334471.28, 6286689.67, 6296300.41, 5396828.92, 6251718.74, -16760119.48, -16903765.43, -13556178.92, -11466808.87, -9731782.63, -8710633.92, -7436124.99, -5828016.68, -6627530.96, -5649862.75, -4025771.04, -6543620.82, -5499599.3, -4713942.26, -1050814.23, -1975200.98, -5896898.52, -4401465.58, -4331213.55, -4788743.63, -3651014.06, 9310045.17, 37420058.03, 26912842.6, 22163166.34, 16579032.52, 18079183.66, 15846783.75, 21694838.1, 14087135.44, 12675930.12, 8027732.59, 8363040.35, 5292760.75, 1596623.38, 1470877.87, 248666.08, 977615.84, 645385.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3412, 11.1437, 6.6244, 2.1534, 5.1759, 5.2821, 16.5996, 9.5697, 15.6726, 6.7113, 10.6222, 0.309, -8.7585, -2.9356, -4.6834, -6.2478, -9.5117, -12.6984, -2.25, 2.5493, 4.2682, 9.531, 20.8002, 31.5619, 19.4976, 20.666, 42.1682, 20.353, 14.4814, 10.0563, 6.2157, -6.1612, -13.8905, -20.4567, -6.24, -4.2569, -0.8416, -10.8768, -8.0039, -8.2463, -0.5407, -5.1471, -12.0498, -4.151, -8.5671, -15.1828, -15.0376, -13.1765, -5.7496, -7.9202, 5.9072, 0.7481, -7.2297, -13.9157, -11.9205, -17.1871, -18.8278, -14.3208, -5.388, -12.1737, -0.1722, 0.2734, -8.2542, -9.1556, -4.9931, -12.2649, -15.1716, -30.6653, -26.7154, -22.2085, -16.2938, -13.144, -13.4073, -12.354, -15.2202, -5.5278, -3.6541, -7.2496, -5.7911, -7.6952, -6.1253, -1.3754, -0.9905, -6.3153, 5.0719, 9.3965, 8.2419, 11.2378, 11.8859, 12.6527, 11.7231, 3.3119, 4.9099, 3.1915, 2.8231, 5.1854, 5.0063, 6.1311, -10.5576, -15.7625, -10.6517, -9.7267, -9.2056, -11.371, -10.8904, -8.6779, -12.0704, -11.5109, -9.1438, -14.1804, -12.7297, -12.2277, -4.5587, -6.3817, -14.3413, -11.4159, -12.9699, -12.8762, -7.9405, 1.6429, 9.6434, 3.5956, 2.2049, -1.1721, 5.3777, 5.7212, 6.5954, -0.0721, 2.4667, -4.6956, 1.4435, -5.1279, -13.4142, -12.1629, -14.5599, -11.32, -12.2287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8034889.0529, -452037.5392, -7163626.7193, -4326754.2994, -10692654.5189, -9492339.3495, -18636583.126, -15306577.3893, -15568629.9804, -16752396.0518, -14546567.6947, -7235463.2692, -7396722.6979, -9343407.61, -10842465.8349, -22007920.8579, -17270823.7652, -21317395.0668, -21034877.0907, -28946282.7286, -26623224.7285, -35834173.0014, -41230379.0948, -37549561.0721, -34071376.7222, -29240724.6114, -24842636.5015, -20130423.634, -13242635.4323, -10450069.9755, -6981358.3068, 2489279.5496, 21633705.0887, 42760738.8085, 40117447.0887, 38696110.4932, 53992239.9721, 37920097.7023, 23378595.9224, 14110012.7579, 5286852.5762, -74553.7501, -5308644.5201, -3939512.1234, 739904.5045, 2710003.3925, 3443865.9788, 3133770.2131, 3889432.3075, 4296095.1648, 6531911.6726, 6068404.2788, 3334485.4345, 2091683.6648, 46036.2419, -1448098.2452, -2148499.6313, -3929111.5956, -3295818.458, -2935485.4902, -139476.9407, -586710.5287, -1620689.8215, -2950809.2238, -3651279.4479, -4463801.6546, -4741836.7275, -4266162.7388, -1700288.0852, -3602063.9011, -2574809.189, -2968578.2401, -3847028.9712, -3895996.6678, -4432795.8311, -4759281.2746, -3690391.7505, -3584147.7496, -4063175.6876, -2636591.489, -1237352.444, -158388.3877, -181679.4534, 13968.5435, -184424.2402, 2418875.0971, 1638010.079, 551700.3079, 317102.0734, -444582.5291, -296001.0514, 333746.725, 561030.039, 184349.0476, 1340877.0339, 1338917.3809, 302799.9327, 63126.9346, 723086.0043, 1271409.2793, 1492172.994, 697813.6458, 309409.5951, -153925.838, 80956.2506, 470306.1839, -149525.6027, -2129148.6358, -5273427.4695, -6923083.925, -6651397.0773, -5492860.8597, -4495143.6786, -3864360.132, -3580989.9343, -3168278.0794, -3025295.6729, -2309972.0593, -1544289.3332, -1891975.7245, -2067734.3531, -2094916.1044, -1072873.3634, -741580.9141, -1316886.7385, -1366701.4368, -1458500.9174, -1852706.667, -1654685.1973, -961835.1838, 681194.1216, -223257.0128, -1639755.4103, -2759374.7633, -1879450.8917, -2662445.8699, -8249504.2946, -10451665.8871, -9935319.6576, -9654789.8787, -8319479.2249, -7642428.058, -7397096.8332, -6560145.6506, -5591066.439, -4574461.2426, -3885686.1638], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.52, 72.54, 68.47, 68.63, 63.19, 67.86, 72.45, 68.9, 65.43, 62.65, 72.6, 78.47, 78.78, 78.31, 77.56, 65.92, 55.99, 56.16, 59.34, 58.03, 53.2, 55.2, 55.3, 55.0, 54.38, 50.43, 51.6, 62.95, 76.84, 69.89, 71.73, 79.61, 67.69, 63.59, 61.49, 60.75, 60.57, 58.8, 55.39, 54.99, 53.46, 44.71, 30.3, 36.4, 40.32, 24.76, 35.56, 41.86, 54.67, 57.44, 60.33, 62.28, 67.06, 64.99, 62.73, 61.18, 66.8, 62.43, 58.41, 47.77, 49.55, 53.41, 41.98, 52.04, 62.37, 72.99, 81.98, 76.99, 73.43, 72.61, 68.2, 69.6, 69.02, 69.18, 69.46, 73.15, 70.29, 69.54, 62.52, 54.7, 60.76, 72.96, 71.92, 66.95, 67.17, 68.3, 73.61, 72.93, 74.11, 74.73, 81.88, 76.2, 79.22, 81.5, 79.25, 70.27, 72.0, 73.29, 73.57, 72.98, 72.81, 72.99, 78.27, 68.32, 56.72, 62.69, 59.76, 56.16, 43.32, 47.7, 53.54, 52.08, 51.66, 58.22, 52.47, 46.22, 30.35, 47.84, 58.64, 51.27, 52.01, 46.69, 46.51, 46.26, 55.89, 75.69, 70.51, 63.82, 61.94, 66.16, 70.07, 76.54, 71.62, 72.61, 69.86, 71.5, 70.98, 69.07, 65.07, 52.49, 58.92, 62.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.6491, -15.924, -78.6086, -18.6738, -73.8831, -34.7111, 60.3182, 7.0161, -65.3437, -66.8076, -11.6447, 87.5889, 10.6418, -36.3473, -1.7473, -81.8976, 87.4671, 0.0606, -34.3941, -68.5686, -86.3788, -65.2626, 4.5631, -7.3958, -10.5232, -54.7777, 29.1826, 263.4763, 180.4906, 171.4043, -40.4111, 218.3511, 661.1669, 466.1766, 432.8876, 98.2756, -2.8908, -35.4682, -52.8933, -34.9317, -70.9985, -88.6637, -93.1461, -89.1547, -79.8975, -69.6084, -92.1211, -75.7735, -37.6442, -50.5905, -59.9892, -40.0088, -67.5772, -59.938, -73.3678, -30.4339, -8.7706, -27.0237, -24.3105, -83.5329, -38.1298, -67.4071, -94.4322, 7.0842, 128.986, 40.465, 86.1156, -26.7734, 20.0171, -16.9224, -64.5933, -17.4991, 65.8513, 55.6872, 25.302, 67.6069, 311.7698, -8.214, -75.7041, -82.6241, 134.5685, 518.9184, 65.8921, -54.9361, 3.1883, -35.0839, -58.9772, -48.5551, -39.8097, 40.8432, 451.5598, -6.8029, 124.4483, 282.413, -58.0136, -88.5162, -44.5449, -49.2563, -21.9064, 17.3332, -26.0538, 4.9863, 205.1456, 60.5434, -83.9819, -75.4903, -73.8619, -69.7182, -87.9857, -55.4633, -23.98, 100.5843, 43.9341, 15.3648, 63.3701, -35.5267, -90.4983, -68.8762, 19.6494, 146.6935, 48.6763, -7.7867, 31.5014, 3.8262, 355.8211, 533.776, 165.3173, 47.6976, 58.5241, 105.3366, 750.4143, 587.3627, 39.8612, -49.6779, 35.046, 0.5162, 30.6978, 108.8391, -86.288, -89.4002, -71.2085, -69.3349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 37.18, 37.51, 36.39, 34.96, 37.17, 36.85, 37.39, 39.17, 37.49, 38.29, 39.44, 38.96, 38.73, 38.61, 36.54, 36.54, 38.44, 38.4, 38.35, 37.48, 40.13, 42.04, 44.21, 44.19, 48.27, 52.44, 52.27, 51.27, 51.32, 51.67, 51.01, 50.88, 54.0, 53.99, 53.74, 54.31, 52.66, 52.33, 53.02, 52.99, 50.93, 48.7, 47.77, 48.29, 39.48, 35.7, 36.61, 36.61, 40.3, 38.4, 38.71, 38.06, 32.96, 33.75, 33.24, 32.74, 34.8, 35.92, 37.43, 37.21, 38.04, 36.7, 36.91, 37.38, 38.09, 53.17, 52.95, 53.86, 51.81, 51.76, 51.14, 51.15, 51.14, 53.71, 53.7, 53.54, 51.91, 51.31, 48.95, 49.31, 48.23, 48.99, 52.04, 51.2, 50.55, 30.63, 30.4, 30.32, 29.57, 32.54, 32.46, 32.62, 31.71, 28.05, 27.98, 26.96, 38.82, 40.19, 41.36, 41.15, 41.16, 40.1, 36.03, 36.06, 36.51, 35.55, 35.76, 36.59, 36.69, 35.25, 38.19, 38.28, 41.54, 41.42, 41.43, 41.85, 34.34, 38.28, 41.69, 43.07, 43.14, 43.42, 45.11, 44.99, 44.62, 46.26, 46.36, 46.32, 47.69, 49.35, 50.19, 50.18, 47.65, 47.96, 47.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8219, 0.6932, 0.5728, 0.6543, 0.6496, 0.9305, 0.7749, 0.94, 0.6899, 0.7807, 0.4991, 0.2801, 0.4818, 0.443, 0.4264, 0.3372, 0.1978, 0.5077, 0.64, 0.6804, 0.8108, 1.1443, 1.4485, 1.0541, 1.0431, 1.5285, 0.9545, 0.8021, 0.6943, 0.6028, 0.3299, 0.1811, 0.0814, 0.4304, 0.4882, 0.5781, 0.3682, 0.4499, 0.4533, 0.6378, 0.5269, 0.3576, 0.5383, 0.4216, 0.2569, 0.2496, 0.1496, 0.3108, 0.2451, 0.5806, 0.4423, 0.2441, 0.1699, 0.2397, 0.0853, 0.0259, 0.1703, 0.4375, 0.2463, 0.5441, 0.5406, 0.2924, 0.2547, 0.366, 0.1608, 0.0328, -0.4731, -0.3193, -0.1494, 0.0343, 0.0776, 0.0782, 0.1162, 0.0374, 0.3613, 0.4194, 0.3083, 0.349, 0.2859, 0.3255, 0.4154, 0.4087, 0.2281, 0.5738, 0.6289, 0.5804, 0.7179, 0.7396, 0.8579, 0.8181, 0.5102, 0.5765, 0.5195, 0.5177, 0.6389, 0.6291, 0.6722, 0.0476, -0.1324, 0.0995, 0.154, 0.1945, 0.1275, 0.1602, 0.266, 0.1302, 0.1592, 0.2689, -0.0167, 0.0512, 0.0803, 0.4518, 0.3593, -0.0199, 0.1221, 0.0446, -0.139, 0.0372, 0.5234, 0.9485, 0.6623, 0.5901, 0.4402, 0.7137, 0.7079, 0.7842, 0.5085, 0.6067, 0.3272, 0.5831, 0.3293, 0.0247, 0.0889, -0.0009, 0.1596, 0.1458], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5878, 8.5878, 11.4855, 14.1384, 13.205, 12.9255, 12.3329, 11.0937, 10.1868, 9.6555, 9.566, 8.9999, 10.7398, 10.056, 10.7968, 9.9646, 9.6606, 9.9336, 10.4528, 10.1065, 10.0266, 10.4434, 10.9004, 11.5775, 11.6608, 11.5216, 11.6737, 11.6103, 16.8743, 24.0156, 23.5759, 22.6851, 27.5884, 26.3541, 25.092, 23.8226, 22.3766, 20.929, 20.5434, 20.8706, 20.4807, 20.2639, 20.4941, 21.5702, 22.1899, 22.8449, 14.208, 11.8844, 10.4604, 8.7439, 7.3617, 7.8148, 7.9183, 7.8766, 8.3816, 9.1709, 9.2893, 9.3846, 10.1053, 11.0543, 9.4095, 10.677, 12.0085, 10.8901, 11.1916, 11.7795, 11.7932, 11.6051, 12.0705, 12.5351, 9.7544, 7.5083, 8.7548, 12.7541, 15.4322, 17.1705, 18.2116, 19.3277, 20.611, 21.6886, 23.0779, 19.4689, 19.8964, 20.5127, 15.9117, 12.1772, 8.9398, 7.5187, 6.3586, 6.0458, 6.754, 8.0165, 7.4857, 9.3922, 9.1817, 11.95, 11.5916, 11.1191, 10.6139, 9.911, 9.2439, 8.6359, 7.9378, 6.1935, 7.4542, 9.6059, 10.6553, 11.7023, 12.6541, 13.4803, 12.6277, 13.2615, 14.2199, 15.0849, 15.7527, 17.0193, 18.164, 5.2439, 5.1827, 4.9508, 6.183, 6.8986, 7.7875, 9.3503, 10.3106, 9.5509, 14.8817, 14.7529, 14.7605, 14.532, 14.0485, 13.5385, 13.4133, 13.3572, 12.4508, 12.1323, 11.1319, 9.702, 9.8301, 10.9848, 12.1036, 13.2636, 14.3974], "mkt_dynamics": [1.562538, 1.393652, 1.250318, 1.048169, 0.76013, 0.434375, 0.094826, -0.041961, -0.225801, -0.245547, -0.298148, -0.419856, -0.522256, -0.663673, -0.688134, -0.344999, -0.074565, 0.080588, 0.101212, -0.120102, -0.151743, -0.256265, -0.361819, -0.46876, -0.638296, -0.444134, -0.278641, 0.054549, 0.075201, -0.106756, -0.255958, -0.753307, -0.960885, -1.187669, -1.322039, -1.31773, -1.398264, -1.333575, -1.062551, -0.877234, -0.439662, 0.155347, 0.67189, 1.136761, 1.341358, 1.446321, 1.299961, 1.151673, 0.960664, 0.524452, 0.129081, -0.230552, -0.574401, -0.796045, -0.898649, -0.876699, -0.868717, -0.863667, -0.85434, -0.788884, -0.702791, -0.700649, -0.543503, -0.532985, -0.52991, -0.492622, -0.68563, -0.828597, -0.972762, -0.857655, -0.72815, -0.765119, -0.784338, -1.107333, -1.401291, -1.490774, -1.553189, -1.282072, -1.011776, -0.483176, 0.139135, 0.191427, 0.230933, 0.073203, -0.340917, -0.488178, -0.708278, -1.014648, -1.133806, -1.192692, -1.175016, -1.129301, -1.090789, -1.161215, -0.84834, -0.42248, -0.124857, 0.227671, 0.255777, 0.212657, 0.354202, 0.490399, 0.496591, 0.590141, 0.746393, 0.80256, 1.043075, 1.238068, 1.350384, 1.475778, 1.351033, 1.128353, 0.830589, 0.615305, 0.600147, 0.582869, 0.728958, 0.462459, 0.008139, -0.440926, -1.015908, -1.139978, -1.138757, -1.134634, -1.03107, -0.976277, -0.893067, -0.736079, -0.803566, -0.870501, -0.998939, -0.765401, -0.37021, -0.183693, 0.025613, -0.263685, -0.661634, -0.822157, -0.491918, 0.115428, 0.639883, 1.10214, 1.092368, 0.936195, 0.961696, 1.130133, 1.10006, 1.034277, 0.792917, 0.555496, 0.415432, 0.022454, -0.310062, -0.76603, -1.041669, -1.094384], "market_activity_top_line": [113.286474, 113.655731, 111.372241, 107.535368, 108.519915, 108.9353, 107.764852, 106.938416, 106.819026, 110.316455, 111.166235, 109.930196, 111.166232, 110.857223, 111.346488, 115.389364, 120.30777, 121.028794, 119.792754, 119.020228, 120.668279, 120.719778, 119.895754, 120.204767, 120.385026, 124.324898, 126.230461, 130.247587, 130.170329, 131.045856, 127.852755, 125.057624, 124.186779, 123.219452, 122.768813, 121.96502, 120.649888, 120.452306, 120.757162, 121.154223, 125.251918, 133.208922, 144.02124, 148.217937, 151.312355, 161.370267, 161.394825, 158.792525, 155.513624, 153.544552, 149.992412, 145.066565, 140.942636, 140.648629, 140.516114, 140.684166, 139.843719, 139.20761, 138.501407, 138.520672, 138.062434, 137.751113, 137.873144, 137.644533, 136.915592, 136.092389, 134.934836, 134.094337, 133.033129, 132.788305, 132.187003, 131.069223, 129.770626, 128.673197, 127.200241, 125.605995, 124.424129, 123.888941, 122.95106, 122.741642, 122.57794, 121.858928, 121.032142, 120.427517, 119.36376, 117.993335, 115.260326, 112.823705, 110.731215, 109.053424, 107.483665, 105.933943, 104.495738, 102.922493, 102.047965, 101.339839, 100.426106, 99.618662, 98.717997, 97.931463, 97.388869, 96.890706, 96.065402, 95.9415, 97.153595, 98.465722, 100.966189, 103.250594, 105.861809, 107.596202, 106.058883, 105.075809, 104.25804, 103.922117, 104.150584, 104.307755, 105.008118, 102.121181, 100.504358, 99.40515, 98.401032, 97.887798, 97.247251, 96.626032, 96.127455, 95.40173, 94.708328, 94.156099, 93.166214, 92.225794, 91.310962, 90.898016, 90.356751, 89.23294, 88.299023, 87.257087, 85.94853, 84.889334, 84.516197, 84.885821, 86.81824, 88.32339, 87.638065, 88.541153, 89.149618, 90.981414, 90.270471, 90.437001, 88.656442, 88.659935, 87.582166, 85.637451, 84.701881, 83.573647, 82.956765, 82.308135], "market_activity_min_gap": [16.85665, 17.460052, 17.655473, 17.730149, 17.920871, 17.973208, 17.625734, 17.268787, 16.842895, 16.549802, 16.160472, 15.532948, 15.008102, 14.261128, 13.416264, 12.764284, 12.177049, 11.284457, 10.146648, 9.013505, 8.005846, 6.985327, 5.769194, 4.768697, 3.706514, 2.875963, 2.317386, 2.814261, 3.425452, 3.673223, 3.692008, 3.388197, 2.530398, 0.883223, -0.239335, -1.541467, -4.019939, -3.508587, -1.733745, -0.873791, 0.532361, 1.183941, 1.937463, 2.230043, 2.568742, 3.710234, 4.388669, 4.665474, 4.673224, 4.609263, 4.44409, 2.600461, -2.965825, -3.449046, -2.620584, -0.141564, -0.398391, -0.673858, -0.907371, 0.060024, 0.323162, -0.496, -0.395722, -1.411854, -4.176705, -6.470435, -9.30481, -10.208745, -11.089406, -8.609507, -8.006471, -8.403115, -9.417988, -10.126932, -12.234936, -13.433605, -13.128107, -10.494551, -9.865136, -7.631557, -6.505683, -6.558101, -6.936305, -6.705668, -8.676199, -11.14541, -18.361873, -23.027048, -25.190104, -24.267636, -22.449462, -20.437711, -18.69958, -18.659371, -17.071017, -15.058436, -13.646203, -12.187484, -11.346509, -10.110608, -9.208173, -8.534995, -8.246621, -7.153586, -6.053764, -5.093737, -3.704093, -2.528863, -1.711172, -0.56009, 0.37426, 1.123622, 1.787835, 2.595506, 3.272102, 3.753327, 3.474967, 2.545735, -3.543992, -6.696085, -8.478662, -9.097139, -9.233674, -9.265938, -8.692152, -9.30971, -9.789312, -9.381021, -11.291326, -12.593448, -13.246319, -11.246292, -10.315903, -11.899704, -12.462702, -13.731843, -16.211447, -16.556763, -12.644503, -7.997724, -6.133588, -5.192681, -4.532525, -3.364805, -2.050395, -0.847094, -0.016764, 0.307989, 0.130267, 0.37911, 0.419243, -3.747834, -6.870286, -10.046533, -11.125814, -11.516415], "market_activity": [null, null, null, null, 11.0844, 11.3353, 15.68865, 30.27715, 32.890325, 47.308438, 63.250594, 69.563172, 78.601986, 66.567918, 56.745434, 75.231892, 87.615946, 92.518773, 91.252936, 76.989868, 55.620559, 40.230705, 31.405827, 29.679314, 21.532582, 33.671391, 50.56102, 62.28801, 68.06168, 71.029165, 50.510558, 13.466229, -8.969961, -24.75298, -27.09894, -22.205945, -22.767148, -20.790999, -17.161099, -10.730375, 15.972638, 41.969794, 62.168597, 74.351373, 81.648562, 90.824281, 94.959515, 94.042958, 77.962204, 32.388877, 4.646488, -12.985531, -24.899715, -31.407558, -35.142654, -26.492052, -12.475326, -7.008113, -6.842756, -7.480928, -7.304514, -6.816957, -4.165504, -4.169302, -5.789301, -9.14685, -16.190075, -22.510138, -27.547669, -28.533609, -27.578905, -28.337852, -29.526826, -33.166213, -38.225057, -42.097928, -43.600464, -42.126857, -39.497979, -32.908964, -25.826207, -23.292704, -22.160002, -23.129201, -27.1613, -31.8589, -42.499825, -50.990613, -55.485906, -57.733553, -58.857377, -59.419288, -59.700244, -59.840722, -58.755611, -54.881206, -50.898953, -45.742226, -43.409538, -42.706444, -40.621222, -37.973336, -36.372218, -32.074659, -20.14223, -3.99439, 22.86718, 40.469465, 51.977558, 59.957504, 61.541027, 46.605213, 23.521157, 3.362453, 1.094177, 4.961413, 13.347182, 3.053541, -11.78653, -25.756315, -36.484207, -36.972854, -33.570827, -30.459163, -26.936682, -26.565316, -27.146533, -27.518041, -30.759596, -34.100423, -37.433586, -38.721393, -37.773072, -38.803561, -39.821605, -43.882328, -49.950714, -52.934182, -51.726991, -42.97362, -18.77766, 9.59387, 22.04441, 32.53188, 31.504515, 35.005632, 36.685091, 33.715396, 17.751573, 0.501611, -11.075269, -29.26821, -35.038155, -42.515627, -46.265864, -41.974282], "market_activity_raw": [null, null, null, null, 11.0844, 11.5862, 20.042, 44.86565, 35.5035, 61.72655, 79.19275, 75.87575, 87.6408, 54.53385, 46.92295, 93.71835, 100.0, 97.4216, 89.9871, 62.7268, 34.25125, 24.84085, 22.58095, 27.9528, 13.38585, 45.8102, 67.45065, 74.015, 73.83535, 73.99665, 29.99195, -23.5781, -31.40615, -40.536, -29.4449, -17.31295, -23.32835, -18.81485, -13.5312, -4.29965, 42.67565, 67.96695, 82.3674, 86.53415, 88.94575, 100.0, 99.09475, 93.1264, 61.88145, -13.18445, -23.0959, -30.61755, -36.8139, -37.9154, -38.87775, -17.84145, 1.5414, -1.5409, -6.6774, -8.1191, -7.1281, -6.3294, -1.51405, -4.1731, -7.4093, -12.5044, -23.2333, -28.8302, -32.5852, -29.51955, -26.6242, -29.0968, -30.7158, -36.8056, -43.2839, -45.9708, -45.103, -40.65325, -36.8691, -26.31995, -18.74345, -20.7592, -21.0273, -24.0984, -31.1934, -36.5565, -53.14075, -59.4814, -59.9812, -59.9812, -59.9812, -59.9812, -59.9812, -59.9812, -57.6705, -51.0068, -46.9167, -40.5855, -41.07685, -42.00335, -38.536, -35.32545, -34.7711, -27.7771, -8.2098, 12.15345, 49.72875, 58.07175, 63.48565, 67.93745, 63.12455, 31.6694, 0.4371, -16.79625, -1.1741, 8.82865, 21.73295, -7.2401, -26.6266, -39.7261, -47.2121, -37.4615, -30.1688, -27.3475, -23.4142, -26.19395, -27.72775, -27.88955, -34.00115, -37.44125, -40.76675, -40.0092, -36.82475, -39.83405, -40.83965, -47.94305, -56.0191, -55.91765, -50.5198, -34.22025, 5.4183, 37.9654, 34.49495, 43.01935, 30.47715, 38.50675, 38.36455, 30.7457, 1.78775, -16.74835, -22.65215, -47.46115, -40.8081, -49.9931, -50.0161, -37.6827], "market_activity_distance": [83.273582, 77.122598, 67.544599, 57.220981, 53.82729, 50.281683, 45.003492, 40.193894, 36.318976, 36.594804, 34.41454, 30.21295, 28.600314, 25.453743, 23.123826, 24.327306, 26.224991, 24.141136, 20.35644, 17.11694, 16.02553, 13.848042, 11.090557, 9.544014, 7.919655, 9.259689, 9.460251, 12.225433, 12.133985, 12.216097, 9.216893, 6.758729, 5.655305, 4.35223, 3.733061, 2.830161, 1.533984, 0.995636, 0.826739, 0.941234, 3.765329, 9.146533, 16.47742, 18.598625, 19.826302, 25.944286, 24.992905, 21.954559, 18.428994, 16.121971, 13.23056, 9.401477, 6.24705, 5.686306, 5.196402, 5.141411, 4.455831, 4.039647, 3.351656, 3.107634, 2.368746, 1.704208, 1.365054, 0.85366, 0.13928, -0.695996, -1.79299, -2.532448, -3.236735, -3.59635, -3.965326, -4.190356, -4.089621, -4.145294, -4.272061, -3.776807, -3.562147, -3.188828, -3.040322, -2.661544, -2.555489, -2.852837, -3.355897, -3.39075, -3.533496, -3.673886, -4.598798, -5.292389, -5.810365, -5.897177, -6.014182, -6.284828, -6.269453, -6.410972, -6.390076, -6.296784, -6.417191, -6.308959, -6.311217, -5.851076, -5.377698, -5.089655, -5.049247, -4.573081, -3.041916, -1.466849, 1.295405, 4.10913, 6.865205, 9.131498, 8.385855, 7.798698, 7.355668, 7.527409, 7.874144, 7.936099, 7.676249, 4.473858, 2.928986, 1.906813, 0.953599, 0.447952, -0.099205, -0.758274, -1.040603, -1.376565, -1.82269, -2.162211, -2.804569, -3.385894, -3.863212, -4.075029, -4.548035, -4.998905, -5.259353, -5.600336, -5.9178, -6.02114, -5.546827, -4.625142, -2.006143, 0.279973, 0.168377, 1.624642, 2.871291, 5.433088, 5.387519, 5.570095, 3.514809, 3.487931, 2.490427, 0.826807, 0.227909, -0.46213, -0.595556, -0.87831], "market_activity_roc": [null, null, null, null, -4.207527, -4.153271, -3.239038, -0.555122, -1.567352, 1.267867, 3.156301, 2.797666, 4.069693, 0.490197, 0.162147, 4.966031, 8.223305, 9.17538, 7.58557, 3.146619, 0.299656, -0.255324, 0.085982, 0.995242, -0.234737, 2.986354, 5.283512, 8.35476, 8.128339, 5.405963, 1.285184, -3.98469, -4.596708, -5.972264, -3.976404, -2.472943, -2.848041, -2.245705, -1.638568, -0.664778, 3.814367, 10.590595, 19.265175, 22.338234, 20.806418, 21.140735, 12.06321, 7.134486, 2.776554, -4.84954, -7.064919, -8.643959, -9.369589, -8.398815, -6.317852, -3.020957, -0.779691, -1.024552, -1.433791, -1.537838, -1.273768, -1.046277, -0.453615, -0.632497, -0.830669, -1.204146, -2.131168, -2.57925, -2.835662, -2.427824, -2.036415, -2.25596, -2.452399, -3.098999, -3.772506, -4.1682, -4.119959, -3.718145, -3.340545, -2.280427, -1.483787, -1.638575, -1.560717, -1.885363, -2.622152, -3.172187, -4.768829, -6.314015, -7.232132, -7.576624, -6.747041, -6.106662, -5.631183, -5.621952, -5.057234, -4.336763, -3.894544, -3.210018, -3.26314, -3.363313, -3.02435, -2.738399, -2.687043, -2.031996, -0.241582, 1.625559, 5.101511, 7.618282, 8.963347, 9.27275, 5.04396, 1.767753, -1.514965, -3.414698, -1.799283, -0.730952, 0.719444, -1.732967, -3.500917, -4.700135, -6.291976, -4.14545, -3.240762, -2.795749, -2.310521, -2.539712, -2.610792, -2.556178, -3.080536, -3.329013, -3.587188, -3.460299, -3.015538, -3.245138, -3.298551, -4.00551, -4.878685, -4.867716, -4.284109, -2.717563, 1.011896, 4.045333, 3.69381, 4.306175, 2.685355, 3.009423, 3.003724, 2.141205, -0.5532, -2.551597, -2.978056, -5.307065, -4.460546, -5.736851, -5.281213, -3.887687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.694, 7.5175, 1.0118, -1.9571, -0.3008, 4.2633, 0.8782, -1.9429, 0.4135, 0.601, 7.1162, 2.8307, 6.2753, -0.2901, 1.9066, -4.423, -8.3746, -3.1933, -3.5822, -3.5292, -5.0, -7.41, 0.0867, 2.8224, 3.4861, 5.8553, 11.2973, 14.965, 5.9756, 5.8462, 12.3987, 0.5189, -1.873, -3.2699, -4.3332, -8.5828, -10.1078, -11.0134, -3.5216, -2.1161, -0.2566, -4.001, -2.1069, -1.826, 1.9535, -0.4303, -3.6749, 0.2037, -2.0681, -4.9817, -4.8375, -6.2898, -2.4438, -3.6173, 3.5557, 0.4816, -3.2746, -4.4067, -2.8571, -5.5268, -6.1506, -2.6439, 2.8913, -1.0389, 4.707, 4.0794, -0.9712, -1.8037, 0.4475, -3.3995, -5.4683, -12.4178, -8.8555, -5.2914, -1.4832, -1.2854, -1.6341, -1.1128, -2.6545, 4.5635, 5.0557, 2.1282, 2.4511, 0.703, 1.2853, 3.1939, 2.482, -1.8789, 6.6743, 7.2664, 5.3529, 8.0018, 7.8189, 9.8184, 8.0326, -0.3704, 1.239, -0.1742, -0.151, 2.9371, 2.5455, 3.5755, -11.1146, -13.1947, -6.66, -5.0527, -4.0063, -5.0235, -4.1457, -1.4003, -4.1689, -3.4917, -0.6082, -6.0391, -4.7399, -4.1079, 5.5658, 2.7784, -4.6381, -1.4803, -2.9989, -5.8144, -1.6852, 8.2115, 14.9687, 8.1715, 5.9986, 2.6248, 7.1975, 6.5065, 7.7103, 1.2049, 3.0376, -2.6887, 2.4624, -2.3812, -7.1251, -5.7071, -6.8875, -3.2738, -3.4613], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.30858, 0.484599, 0.480214, 0.349145, 0.358164, 0.364907, 0.524852, 0.600521, 0.66622, 0.591714, 0.467279, 0.226466, -0.061435, -0.085363, -0.217532, -0.32457, -0.451599, -0.589, -0.534844, -0.401203, -0.265097, -0.087545, 0.131685, 0.32415, 0.462582, 0.558001, 0.645911, 0.686998, 0.689833, 0.657356, 0.561012, 0.347008, 0.079489, -0.16303, -0.225393, -0.252496, -0.273931, -0.399209, -0.464954, -0.505967, -0.426689, -0.411566, -0.475979, -0.43264, -0.453577, -0.544816, -0.630213, -0.745901, -0.738154, -0.766809, -0.567975, -0.505779, -0.583473, -0.675862, -0.709352, -0.787822, -0.859277, -0.84369, -0.679782, -0.63037, -0.435433, -0.278457, -0.299604, -0.338775, -0.29456, -0.382325, -0.480839, -0.590269, -0.657372, -0.711759, -0.721367, -0.731116, -0.7067, -0.653903, -0.634532, -0.445687, -0.246782, -0.1559, -0.0825, -0.064844, -0.034021, 0.035158, 0.075141, 0.01195, 0.177614, 0.309172, 0.324135, 0.373276, 0.419132, 0.485222, 0.531135, 0.44511, 0.415503, 0.34817, 0.284089, 0.258191, 0.228213, 0.238581, -0.097778, -0.369019, -0.525831, -0.605217, -0.634556, -0.682438, -0.698868, -0.639699, -0.632692, -0.635594, -0.610162, -0.671959, -0.69823, -0.70458, -0.553186, -0.473064, -0.539708, -0.536637, -0.566894, -0.609818, -0.636098, -0.390787, 0.024098, 0.219489, 0.316863, 0.305152, 0.424827, 0.506599, 0.603429, 0.526808, 0.517374, 0.365255, 0.364993, 0.221533, -0.029309, -0.19544, -0.363907, -0.426713, -0.54373], "smi": [null, null, null, 0.15, 0.166, 0.172, 0.1712, 0.1683, 0.1658, 0.1669, 0.1766, 0.1877, 0.211, 0.233, 0.2465, 0.2735, 0.31, 0.343, 0.366, 0.3805, 0.3965, 0.4105, 0.4075, 0.405, 0.3995, 0.404, 0.4175, 0.445, 0.4745, 0.513, 0.5315, 0.5395, 0.5415, 0.536, 0.529, 0.5, 0.455, 0.402, 0.3635, 0.3275, 0.324, 0.347, 0.396, 0.4625, 0.537, 0.6155, 0.693, 0.7675, 0.8315, 0.878, 0.8865, 0.8585, 0.8015, 0.7325, 0.661, 0.594, 0.525, 0.4535, 0.392, 0.352, 0.3365, 0.341, 0.362, 0.3815, 0.3815, 0.362, 0.337, 0.312, 0.28, 0.2445, 0.2035, 0.1615, 0.1145, 0.0695, 0.0425, 0.029, 0.025, 0.029, 0.034, 0.0375, 0.0415, 0.0435, 0.0445, 0.047, 0.0485, 0.0495, 0.05, 0.046, 0.041, 0.0335, 0.0245, 0.021, 0.0215, 0.029, 0.047, 0.0715, 0.1, 0.13, 0.156, 0.179, 0.202, 0.2275, 0.2495, 0.2685, 0.275, 0.2725, 0.273, 0.277, 0.299, 0.3395, 0.3755, 0.412, 0.4505, 0.471, 0.498, 0.5295, 0.549, 0.545, 0.511, 0.4495, 0.387, 0.3225, 0.2585, 0.209, 0.1585, 0.1055, 0.0575, 0.032, 0.021, 0.019, 0.02, 0.022, 0.0275, 0.0315, 0.032, 0.0315, 0.0305, 0.026, 0.029, 0.0575, 0.087, 0.1095, 0.1215, 0.1325, 0.147, 0.175, 0.1985, 0.2265, 0.2375, 0.223, 0.202, 0.1795, 0.1625, 0.1465, 0.129, 0.1], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [101.002032, 94.672022, 85.842684, 71.31337, 80.976475, 69.325674, 64.947732, 68.047373, 67.977002, 75.710384, 64.964635, 56.989382, 62.000533, 53.242742, 49.627401, 58.659169, 60.512521, 48.32471, 38.163938, 39.410275, 43.868472, 39.976095, 33.109664, 33.641811, 29.72525, 39.727782, 32.558249, 34.657203, 22.741065, 24.798311, 9.145885, 0.760937, 3.499159, 1.006778, -0.672521, -6.138451, -6.078371, -0.928436, 1.300147, 0.173171, 0.865492, 9.071352, 21.621275, 8.462634, 5.665841, 18.474464, 4.82946, -1.783789, -6.139569, -4.066561, -8.748765, -11.728363, -15.40112, -8.538513, -5.945287, -3.652438, -6.434438, -5.495918, -7.144254, -4.305804, -5.029431, -12.068066, -9.210574, -11.676364, -14.099894, -17.391093, -17.46624, -13.987966, -13.314986, -7.849683, -10.55855, -13.949777, -18.801542, -15.892592, -20.688204, -22.928259, -20.834874, -14.05449, -17.530157, -11.753554, -8.748862, -13.006797, -11.881599, -10.177297, -13.524709, -16.601318, -28.486901, -25.06339, -23.345379, -22.213415, -22.2326, -26.035758, -24.531514, -25.842738, -18.18766, -17.658155, -20.252125, -20.474482, -21.616312, -20.947564, -20.454079, -20.052256, -24.614692, -17.734888, -16.700529, -15.153621, -12.474428, -11.726773, -11.078184, -11.170528, -17.11533, -18.498813, -20.4437, -19.804148, -17.153851, -18.549637, -15.11151, -27.220837, -29.187236, -27.497109, -27.081569, -26.498462, -26.217275, -27.54173, -27.311264, -31.782377, -33.49354, -32.577856, -37.492563, -35.850683, -38.595329, -35.646903, -32.937284, -38.817332, -36.444624, -36.617921, -38.768722, -40.66285, -34.943781, -30.04265, -33.724774, -38.202491, -39.218301, -35.403004, -37.933265, -35.704483, -38.106198, -38.496675, -40.064599, -37.649332, -39.529272, -41.559921, -41.534238, -42.635495, -40.786529, -42.621203], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fc549bda-92d8-4edd-af46-8441ff97c98f/", "share_image": "https://sharemaestro.com/terminal/fc549bda-92d8-4edd-af46-8441ff97c98f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}