{"ticker": {"uuid": "fc557e14-b455-45ea-8f61-da59d275ff85", "symbol": "SLCA", "name": "Sun Life Core Advantage Credit Private Pool Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLCA rose 0.70%, moving from 19.32 to 19.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 44.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.440001, "high": 19.5, "low": 19.41, "close": 19.450001, "volume": 21200}, "trend_line": 19.440269, "activity_lines": {"activity_5": 19.528453, "activity_10": 19.535418, "activity_20": 19.469276, "activity_30": 19.456064}, "trend_signal": 1, "fair_value": 19.444496, "relative_strength": null, "rate_of_change": 0.029941675735626488, "market_dynamics": 0.583021, "expectation": {"probability": 44.7674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 19.445995, "high": 19.445995, "low": 19.349297, "close": 19.426657, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.426657, "high": 19.494345, "low": 19.426657, "close": 19.455666, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.387974, "high": 19.475004, "low": 19.387974, "close": 19.397644, "volume": 237300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.494345, "high": 19.678072, "low": 19.494345, "close": 19.629721, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.697409, "high": 19.726421, "low": 19.661484, "close": 19.661484, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 19.557148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.690615, "high": 19.75858, "low": 19.535264, "close": 19.544971, "volume": 65500}, "trend_line": null, "activity_lines": {"activity_5": 19.567394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.525555, "high": 19.574103, "low": 19.486716, "close": 19.525555, "volume": 167200}, "trend_line": null, "activity_lines": {"activity_5": 19.56328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.515845, "high": 19.758579, "low": 19.477006, "close": 19.486713, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 19.541559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.516051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.457588, "high": 19.470421, "low": 19.399331, "close": 19.46067, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 19.50522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.509898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.441177, "high": 19.587422, "low": 19.441177, "close": 19.567923, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 19.515901, "activity_10": 19.527725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.450925, "high": 19.509424, "low": 19.226677, "close": 19.226677, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 19.419071, "activity_10": 19.475176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.489426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25593, "high": 19.304674, "low": 19.187679, "close": 19.246176, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 19.349961, "activity_10": 19.429807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.324177, "high": 19.324177, "low": 19.265677, "close": 19.275427, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 19.309226, "activity_10": 19.393566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.224516, "high": 19.386063, "low": 19.224516, "close": 19.386063, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 19.319455, "activity_10": 19.379663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.395853, "high": 19.395853, "low": 19.317526, "close": 19.317526, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.311813, "activity_10": 19.357728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.440592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.356694, "high": 19.395857, "low": 19.278366, "close": 19.346903, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 19.330656, "activity_10": 19.347389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.395853, "high": 19.513348, "low": 19.395853, "close": 19.425228, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 19.367592, "activity_10": 19.354891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.474184, "high": 19.474184, "low": 19.376278, "close": 19.467381, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 19.406643, "activity_10": 19.371882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.496878, "high": 19.516542, "low": 19.428053, "close": 19.467381, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 19.432896, "activity_10": 19.389225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.44772, "high": 20.037639, "low": 19.437886, "close": 19.477213, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 19.457006, "activity_10": 19.408233, "activity_20": 19.418274, "activity_30": null}, "trend_signal": 0, "fair_value": 19.439649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.428057, "high": 19.634527, "low": 19.428057, "close": 19.634527, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 19.522908, "activity_10": 19.457493, "activity_20": 19.436833, "activity_30": null}, "trend_signal": 0, "fair_value": 19.448929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.634527, "high": 19.657318, "low": 19.585367, "close": 19.657318, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 19.577232, "activity_10": 19.503481, "activity_20": 19.456574, "activity_30": null}, "trend_signal": 0, "fair_value": 19.458401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.686938, "high": 19.746174, "low": 19.647443, "close": 19.677063, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 19.622665, "activity_10": 19.545584, "activity_20": 19.477235, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.657318, "high": 19.657318, "low": 19.400618, "close": 19.400618, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 19.561971, "activity_10": 19.530122, "activity_20": 19.470237, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.361126, "high": 19.469728, "low": 19.262394, "close": 19.331505, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 19.48269, "activity_10": 19.501829, "activity_20": 19.457748, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.351252, "high": 19.420364, "low": 19.213028, "close": 19.213028, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 19.373631, "activity_10": 19.451741, "activity_20": 19.435546, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.242647, "high": 19.344775, "low": 19.1663, "close": 19.1663, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 19.277095, "activity_10": 19.39559, "activity_20": 19.410475, "activity_30": null}, "trend_signal": 0, "fair_value": 19.439753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.245621, "high": 19.364605, "low": 19.245621, "close": 19.354691, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 19.276091, "activity_10": 19.378401, "activity_20": 19.405057, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.295199, "high": 19.414183, "low": 19.255537, "close": 19.384436, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 19.306494, "activity_10": 19.368669, "activity_20": 19.403101, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18446, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.39435, "high": 19.463758, "low": 19.364607, "close": 19.424099, "volume": 9200}, "trend_line": 19.434552, "activity_lines": {"activity_5": 19.351196, "activity_10": 19.367656, "activity_20": 19.405284, "activity_30": 19.414904}, "trend_signal": 0, "fair_value": 19.434552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216941, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.351965, "high": 19.411205, "low": 19.305321, "close": 19.384644, "volume": 22600}, "trend_line": 19.433152, "activity_lines": {"activity_5": 19.376574, "activity_10": 19.360435, "activity_20": 19.404395, "activity_30": 19.411684}, "trend_signal": 0, "fair_value": 19.432942, "relative_strength": null, "rate_of_change": -0.00720366489538987, "market_dynamics": -0.255666, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.374732, "high": 19.374732, "low": 19.235914, "close": 19.315237, "volume": 24600}, "trend_line": 19.428471, "activity_lines": {"activity_5": 19.367375, "activity_10": 19.345138, "activity_20": 19.396144, "activity_30": 19.404076}, "trend_signal": 0, "fair_value": 19.429264, "relative_strength": null, "rate_of_change": -0.024087703322659595, "market_dynamics": -0.300949, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.235914, "high": 19.404475, "low": 19.206168, "close": 19.384644, "volume": 8300}, "trend_line": 19.428037, "activity_lines": {"activity_5": 19.371382, "activity_10": 19.34868, "activity_20": 19.394174, "activity_30": 19.401249}, "trend_signal": 0, "fair_value": 19.427912, "relative_strength": null, "rate_of_change": -0.0022338350763603126, "market_dynamics": -0.395943, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.364815, "high": 19.364815, "low": 19.206168, "close": 19.216082, "volume": 40000}, "trend_line": 19.414249, "activity_lines": {"activity_5": 19.317206, "activity_10": 19.326891, "activity_20": 19.37563, "activity_30": 19.387574}, "trend_signal": 0, "fair_value": 19.421682, "relative_strength": null, "rate_of_change": -0.07096959924462844, "market_dynamics": -0.470354, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.067351, "high": 19.367886, "low": 19.067351, "close": 19.308138, "volume": 22700}, "trend_line": 19.402471, "activity_lines": {"activity_5": 19.304938, "activity_10": 19.325195, "activity_20": 19.366663, "activity_30": 19.380728}, "trend_signal": 0, "fair_value": 19.418437, "relative_strength": null, "rate_of_change": -0.06066678139341456, "market_dynamics": -0.527785, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.308138, "high": 19.577, "low": 19.308138, "close": 19.577, "volume": 20100}, "trend_line": 19.403539, "activity_lines": {"activity_5": 19.390022, "activity_10": 19.372808, "activity_20": 19.383347, "activity_30": 19.391988}, "trend_signal": 0, "fair_value": 19.422842, "relative_strength": null, "rate_of_change": 0.005504453530687246, "market_dynamics": -0.366758, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.457507, "high": 19.507295, "low": 19.457507, "close": 19.497337, "volume": 6200}, "trend_line": 19.402598, "activity_lines": {"activity_5": 19.435727, "activity_10": 19.399319, "activity_20": 19.391348, "activity_30": 19.39804}, "trend_signal": 0, "fair_value": 19.424855, "relative_strength": null, "rate_of_change": -0.00484963078125808, "market_dynamics": -0.172319, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.547126, "high": 19.596916, "low": 19.547126, "close": 19.596916, "volume": 4300}, "trend_line": 19.406272, "activity_lines": {"activity_5": 19.502486, "activity_10": 19.437916, "activity_20": 19.408489, "activity_30": 19.410576}, "trend_signal": 1, "fair_value": 19.429383, "relative_strength": null, "rate_of_change": 0.018935608520055804, "market_dynamics": 0.09975, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.586957, "high": 19.646703, "low": 19.567041, "close": 19.626787, "volume": 40800}, "trend_line": 19.411809, "activity_lines": {"activity_5": 19.56505, "activity_10": 19.47754, "activity_20": 19.427859, "activity_30": 19.424803}, "trend_signal": 1, "fair_value": 19.434445, "relative_strength": null, "rate_of_change": 0.028532012743098453, "market_dynamics": 0.428992, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.567042, "high": 19.66, "low": 19.527212, "close": 19.6, "volume": 27000}, "trend_line": 19.412878, "activity_lines": {"activity_5": 19.591305, "activity_10": 19.507888, "activity_20": 19.443918, "activity_30": 19.436945}, "trend_signal": 1, "fair_value": 19.438584, "relative_strength": null, "rate_of_change": 0.005506957131082137, "market_dynamics": 0.585482, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.620001, "high": 19.700001, "low": 19.559999, "close": 19.629999, "volume": 20800}, "trend_line": 19.426322, "activity_lines": {"activity_5": 19.608102, "activity_10": 19.540492, "activity_20": 19.462249, "activity_30": 19.450952}, "trend_signal": 1, "fair_value": 19.443252, "relative_strength": null, "rate_of_change": 0.0692529979326084, "market_dynamics": 0.723981, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.620001, "high": 19.639999, "low": 19.450001, "close": 19.49, "volume": 24900}, "trend_line": 19.43445, "activity_lines": {"activity_5": 19.574699, "activity_10": 19.54318, "activity_20": 19.467269, "activity_30": 19.455061}, "trend_signal": 1, "fair_value": 19.444365, "relative_strength": null, "rate_of_change": 0.04184013834424884, "market_dynamics": 0.709448, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.440001, "high": 19.5, "low": 19.41, "close": 19.450001, "volume": 21200}, "trend_line": 19.440269, "activity_lines": {"activity_5": 19.528453, "activity_10": 19.535418, "activity_20": 19.469276, "activity_30": 19.456064}, "trend_signal": 1, "fair_value": 19.444496, "relative_strength": null, "rate_of_change": 0.029941675735626488, "market_dynamics": 0.583021, "expectation": {"probability": 44.7674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc557e14-b455-45ea-8f61-da59d275ff85/", "share_image": "https://sharemaestro.com/terminal/fc557e14-b455-45ea-8f61-da59d275ff85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}