{"ticker": {"uuid": "fc560968-2c0c-4af0-a607-a87e5283f8dd", "symbol": "SRIE", "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIE rose 5.78%, moving from 30.09 to 31.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.83"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0163, "high": 32.0303, "low": 31.7274, "close": 31.825399, "volume": 18248}, "trend_line": 30.343503, "activity_lines": {"activity_5": 31.37736, "activity_10": 31.11959, "activity_20": 30.839218, "activity_30": 30.685729}, "trend_signal": 1, "fair_value": 27.149769, "relative_strength": 5.075324, "rate_of_change": 0.24230796828400314, "market_dynamics": 0.037769, "expectation": {"probability": 52.5309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.021207, "high": 24.026421, "low": 23.767998, "close": 23.833405, "volume": 24818}, "trend_line": 22.72718, "activity_lines": {"activity_5": 23.723171, "activity_10": 23.667707, "activity_20": 23.383553, "activity_30": 23.121226}, "trend_signal": 1, "fair_value": 21.748667, "relative_strength": 0.571163, "rate_of_change": 0.3245613125122638, "market_dynamics": 0.381264, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.925064, "high": 24.040052, "low": 23.84822, "close": 24.023401, "volume": 39009}, "trend_line": 22.806084, "activity_lines": {"activity_5": 23.839061, "activity_10": 23.744938, "activity_20": 23.4634, "activity_30": 23.204854}, "trend_signal": 1, "fair_value": 21.787929, "relative_strength": -0.903907, "rate_of_change": 0.34717901649037786, "market_dynamics": 0.634251, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.937137, "high": 23.937137, "low": 23.184012, "close": 23.25079, "volume": 11039}, "trend_line": 22.845876, "activity_lines": {"activity_5": 23.673015, "activity_10": 23.665722, "activity_20": 23.463338, "activity_30": 23.233544}, "trend_signal": 1, "fair_value": 21.82418, "relative_strength": -0.963757, "rate_of_change": 0.17447975724373394, "market_dynamics": 0.690202, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.27805, "high": 23.71961, "low": 23.176053, "close": 23.71961, "volume": 51327}, "trend_line": 22.89998, "activity_lines": {"activity_5": 23.69119, "activity_10": 23.675573, "activity_20": 23.507324, "activity_30": 23.289914}, "trend_signal": 1, "fair_value": 21.860475, "relative_strength": -2.03152, "rate_of_change": 0.23682173535389414, "market_dynamics": 0.555879, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.795899, "high": 23.795899, "low": 22.960627, "close": 23.076984, "volume": 11492}, "trend_line": 22.939149, "activity_lines": {"activity_5": 23.459729, "activity_10": 23.568645, "activity_20": 23.485473, "activity_30": 23.301334}, "trend_signal": 1, "fair_value": 21.891566, "relative_strength": -0.648724, "rate_of_change": 0.17104381750552236, "market_dynamics": 0.087195, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.999687, "high": 23.730311, "low": 22.999687, "close": 23.782818, "volume": 1056}, "trend_line": 23.029545, "activity_lines": {"activity_5": 23.527056, "activity_10": 23.600389, "activity_20": 23.53109, "activity_30": 23.355764}, "trend_signal": 1, "fair_value": 21.925545, "relative_strength": -1.083001, "rate_of_change": 0.39406867273061597, "market_dynamics": -0.435525, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.656212, "high": 23.938877, "low": 23.573152, "close": 23.917744, "volume": 4671}, "trend_line": 23.120999, "activity_lines": {"activity_5": 23.64273, "activity_10": 23.653938, "activity_20": 23.585008, "activity_30": 23.413067}, "trend_signal": 1, "fair_value": 21.961624, "relative_strength": -1.120783, "rate_of_change": 0.3971159655998517, "market_dynamics": -0.512765, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.874842, "high": 24.407509, "low": 23.874842, "close": 24.233065, "volume": 14697}, "trend_line": 23.227799, "activity_lines": {"activity_5": 23.870556, "activity_10": 23.760085, "activity_20": 23.665152, "activity_30": 23.484813}, "trend_signal": 1, "fair_value": 22.002973, "relative_strength": -0.246868, "rate_of_change": 0.4619177571003735, "market_dynamics": -0.644118, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.166563, "high": 24.182662, "low": 23.427248, "close": 23.611666, "volume": 8304}, "trend_line": 23.277741, "activity_lines": {"activity_5": 23.825763, "activity_10": 23.743012, "activity_20": 23.678565, "activity_30": 23.509579}, "trend_signal": 1, "fair_value": 22.038358, "relative_strength": -0.529845, "rate_of_change": 0.2150096098213952, "market_dynamics": -0.54602, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.555224, "high": 23.859749, "low": 23.495764, "close": 23.576353, "volume": 2489}, "trend_line": 23.31312, "activity_lines": {"activity_5": 23.776395, "activity_10": 23.71182, "activity_20": 23.681102, "activity_30": 23.528844}, "trend_signal": 1, "fair_value": 22.072282, "relative_strength": -0.87443, "rate_of_change": 0.15198639764916402, "market_dynamics": -0.629918, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.555497, "high": 23.624836, "low": 23.078722, "close": 23.078722, "volume": 15409}, "trend_line": 23.33238, "activity_lines": {"activity_5": 23.52786, "activity_10": 23.598391, "activity_20": 23.630223, "activity_30": 23.513722}, "trend_signal": 1, "fair_value": 22.103177, "relative_strength": -0.447002, "rate_of_change": 0.08261442483888543, "market_dynamics": -0.799928, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.094914, "high": 23.561445, "low": 23.052378, "close": 23.237526, "volume": 5968}, "trend_line": 23.35047, "activity_lines": {"activity_5": 23.379198, "activity_10": 23.527556, "activity_20": 23.594476, "activity_30": 23.507602}, "trend_signal": 1, "fair_value": 22.133896, "relative_strength": -0.529562, "rate_of_change": 0.07753173915391755, "market_dynamics": -1.118098, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.389377, "high": 23.719332, "low": 23.389377, "close": 23.608372, "volume": 13920}, "trend_line": 23.3666, "activity_lines": {"activity_5": 23.3995, "activity_10": 23.538437, "activity_20": 23.593606, "activity_30": 23.524241}, "trend_signal": 1, "fair_value": 22.169402, "relative_strength": 0.235196, "rate_of_change": 0.06907783869017141, "market_dynamics": -1.067737, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.736257, "high": 23.787483, "low": 23.242192, "close": 23.299271, "volume": 6124}, "trend_line": 23.385029, "activity_lines": {"activity_5": 23.358415, "activity_10": 23.486616, "activity_20": 23.562598, "activity_30": 23.519897}, "trend_signal": 0, "fair_value": 22.200925, "relative_strength": -0.1948, "rate_of_change": 0.0788689839343385, "market_dynamics": -1.148947, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.405566, "high": 23.805779, "low": 23.152086, "close": 23.63426, "volume": 30300}, "trend_line": 23.401888, "activity_lines": {"activity_5": 23.449818, "activity_10": 23.503345, "activity_20": 23.565512, "activity_30": 23.535977}, "trend_signal": 1, "fair_value": 22.234331, "relative_strength": -0.548476, "rate_of_change": 0.07209313274745215, "market_dynamics": -0.954374, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.604073, "high": 23.604073, "low": 23.12519, "close": 23.159861, "volume": 5377}, "trend_line": 23.412965, "activity_lines": {"activity_5": 23.379229, "activity_10": 23.423687, "activity_20": 23.523298, "activity_30": 23.520362}, "trend_signal": 0, "fair_value": 22.268426, "relative_strength": 0.177089, "rate_of_change": 0.04733378776960314, "market_dynamics": -0.964672, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.090888, "high": 23.097749, "low": 22.715651, "close": 22.95038, "volume": 10921}, "trend_line": 23.407348, "activity_lines": {"activity_5": 23.233403, "activity_10": 23.317268, "activity_20": 23.463386, "activity_30": 23.490518}, "trend_signal": 0, "fair_value": 22.298058, "relative_strength": 0.036918, "rate_of_change": -0.02399098106540915, "market_dynamics": -1.079506, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.012493, "high": 23.012493, "low": 22.284339, "close": 22.679335, "volume": 7220}, "trend_line": 23.408413, "activity_lines": {"activity_5": 23.016371, "activity_10": 23.179156, "activity_20": 23.381027, "activity_30": 23.443549}, "trend_signal": 0, "fair_value": 22.323683, "relative_strength": -0.046185, "rate_of_change": 0.0045498533195667355, "market_dynamics": -1.085332, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.584106, "high": 23.206973, "low": 22.530959, "close": 22.726171, "volume": 36092}, "trend_line": 23.431487, "activity_lines": {"activity_5": 22.876888, "activity_10": 23.07781, "activity_20": 23.307846, "activity_30": 23.399534}, "trend_signal": 0, "fair_value": 22.350181, "relative_strength": 0.981744, "rate_of_change": 0.09857139824045802, "market_dynamics": -1.169856, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.821492, "high": 22.821492, "low": 21.923281, "close": 21.919256, "volume": 51594}, "trend_line": 23.418401, "activity_lines": {"activity_5": 22.506639, "activity_10": 22.845852, "activity_20": 23.160017, "activity_30": 23.30197}, "trend_signal": 0, "fair_value": 22.373656, "relative_strength": 0.088508, "rate_of_change": -0.055847928046569406, "market_dynamics": -1.072906, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.978716, "high": 22.068089, "low": 21.794481, "close": 21.864737, "volume": 3983}, "trend_line": 23.377888, "activity_lines": {"activity_5": 22.232551, "activity_10": 22.634111, "activity_20": 23.017044, "activity_30": 23.201734}, "trend_signal": 0, "fair_value": 22.403816, "relative_strength": 0.157591, "rate_of_change": -0.17299643985087063, "market_dynamics": -1.14105, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.009909, "high": 22.84692, "low": 21.949078, "close": 22.84692, "volume": 3790}, "trend_line": 23.367953, "activity_lines": {"activity_5": 22.3722, "activity_10": 22.62302, "activity_20": 22.976987, "activity_30": 23.167478}, "trend_signal": 0, "fair_value": 22.432801, "relative_strength": 0.87684, "rate_of_change": -0.04249742320605991, "market_dynamics": -1.106578, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.864757, "high": 23.065552, "low": 22.675948, "close": 22.844816, "volume": 94447}, "trend_line": 23.347406, "activity_lines": {"activity_5": 22.518044, "activity_10": 22.61865, "activity_20": 22.942332, "activity_30": 23.133727}, "trend_signal": 0, "fair_value": 22.456439, "relative_strength": 0.925061, "rate_of_change": -0.08792811248807518, "market_dynamics": -0.983462, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.95349, "high": 23.513508, "low": 22.878297, "close": 23.513418, "volume": 63130}, "trend_line": 23.340417, "activity_lines": {"activity_5": 22.875723, "activity_10": 22.749725, "activity_20": 22.973287, "activity_30": 23.144438}, "trend_signal": 0, "fair_value": 22.483976, "relative_strength": 1.172038, "rate_of_change": -0.02993480303550981, "market_dynamics": -0.641663, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.45222, "high": 23.657585, "low": 23.393037, "close": 23.657585, "volume": 8812}, "trend_line": 23.340818, "activity_lines": {"activity_5": 23.228975, "activity_10": 22.90312, "activity_20": 23.018954, "activity_30": 23.1649}, "trend_signal": 0, "fair_value": 22.51178, "relative_strength": 0.995769, "rate_of_change": 0.0017180498531799827, "market_dynamics": -0.192484, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.65237, "high": 24.060083, "low": 23.512503, "close": 24.060083, "volume": 11349}, "trend_line": 23.35506, "activity_lines": {"activity_5": 23.600504, "activity_10": 23.129272, "activity_20": 23.100189, "activity_30": 23.211304}, "trend_signal": 0, "fair_value": 22.541803, "relative_strength": 1.969412, "rate_of_change": 0.06101757016400614, "market_dynamics": 0.290627, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.049474, "high": 24.50841, "low": 23.983334, "close": 24.50841, "volume": 5476}, "trend_line": 23.383426, "activity_lines": {"activity_5": 23.975119, "activity_10": 23.42057, "activity_20": 23.222802, "activity_30": 23.285714}, "trend_signal": 0, "fair_value": 22.57615, "relative_strength": 1.394225, "rate_of_change": 0.1214554790268076, "market_dynamics": 0.586888, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.45261, "high": 24.94091, "low": 24.45261, "close": 24.910814, "volume": 114886}, "trend_line": 23.424787, "activity_lines": {"activity_5": 24.373103, "activity_10": 23.756705, "activity_20": 23.380926, "activity_30": 23.384255}, "trend_signal": 0, "fair_value": 22.609901, "relative_strength": 2.096205, "rate_of_change": 0.17688169389720063, "market_dynamics": 0.882686, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.801135, "high": 24.935057, "low": 24.738565, "close": 24.884562, "volume": 49128}, "trend_line": 23.481332, "activity_lines": {"activity_5": 24.624603, "activity_10": 24.047494, "activity_20": 23.533323, "activity_30": 23.478434}, "trend_signal": 0, "fair_value": 22.643561, "relative_strength": 2.347105, "rate_of_change": 0.24138960153618408, "market_dynamics": 1.088025, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.923805, "high": 25.028456, "low": 24.923805, "close": 24.930849, "volume": 8340}, "trend_line": 23.511373, "activity_lines": {"activity_5": 24.800123, "activity_10": 24.307455, "activity_20": 23.684066, "activity_30": 23.571951}, "trend_signal": 1, "fair_value": 22.676908, "relative_strength": 2.851078, "rate_of_change": 0.12793567247377896, "market_dynamics": 1.138771, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.076388, "high": 25.076388, "low": 24.573538, "close": 24.663551, "volume": 6454}, "trend_line": 23.539044, "activity_lines": {"activity_5": 24.801658, "activity_10": 24.464061, "activity_20": 23.802903, "activity_30": 23.646286}, "trend_signal": 1, "fair_value": 22.704809, "relative_strength": 3.365678, "rate_of_change": 0.11769197826091041, "market_dynamics": 1.107746, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.668218, "high": 24.88081, "low": 24.611685, "close": 24.859222, "volume": 11549}, "trend_line": 23.566905, "activity_lines": {"activity_5": 24.828187, "activity_10": 24.605356, "activity_20": 23.932828, "activity_30": 23.731458}, "trend_signal": 1, "fair_value": 22.73556, "relative_strength": 3.4884, "rate_of_change": 0.11836079664067035, "market_dynamics": 0.928267, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.723379, "high": 24.723379, "low": 24.376957, "close": 24.47191, "volume": 6086}, "trend_line": 23.607609, "activity_lines": {"activity_5": 24.702223, "activity_10": 24.639643, "activity_20": 24.018143, "activity_30": 23.789846}, "trend_signal": 1, "fair_value": 22.762731, "relative_strength": 3.104436, "rate_of_change": 0.1727167822843162, "market_dynamics": 0.762409, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.67572, "high": 25.264645, "low": 24.64526, "close": 25.264645, "volume": 32251}, "trend_line": 23.65911, "activity_lines": {"activity_5": 24.869765, "activity_10": 24.78848, "activity_20": 24.174846, "activity_30": 23.896751}, "trend_signal": 1, "fair_value": 22.798508, "relative_strength": 2.715738, "rate_of_change": 0.21815424001642114, "market_dynamics": 0.811667, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.165031, "high": 25.275715, "low": 25.046656, "close": 25.057909, "volume": 29412}, "trend_line": 23.725141, "activity_lines": {"activity_5": 24.943057, "activity_10": 24.867889, "activity_20": 24.3025, "activity_30": 23.986996}, "trend_signal": 1, "fair_value": 22.828169, "relative_strength": 2.373777, "rate_of_change": 0.2790933386758944, "market_dynamics": 0.889889, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.094775, "high": 25.21836, "low": 25.045103, "close": 25.056995, "volume": 39082}, "trend_line": 23.767614, "activity_lines": {"activity_5": 25.007573, "activity_10": 24.92167, "activity_20": 24.423288, "activity_30": 24.072922}, "trend_signal": 1, "fair_value": 22.855857, "relative_strength": 1.578139, "rate_of_change": 0.17902106461663406, "market_dynamics": 0.944882, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.135023, "high": 25.455742, "low": 24.903406, "close": 25.455742, "volume": 37037}, "trend_line": 23.81888, "activity_lines": {"activity_5": 25.178774, "activity_10": 25.029826, "activity_20": 24.573018, "activity_30": 24.181834}, "trend_signal": 1, "fair_value": 22.887126, "relative_strength": 1.513529, "rate_of_change": 0.21569687222285677, "market_dynamics": 1.156626, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.380912, "high": 25.757431, "low": 25.380912, "close": 25.757431, "volume": 13265}, "trend_line": 23.869692, "activity_lines": {"activity_5": 25.410771, "activity_10": 25.17561, "activity_20": 24.73955, "activity_30": 24.306902}, "trend_signal": 1, "fair_value": 22.923941, "relative_strength": 0.123281, "rate_of_change": 0.21332657119058715, "market_dynamics": 1.213394, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.709866, "high": 25.709866, "low": 25.486021, "close": 25.661289, "volume": 7025}, "trend_line": 23.938013, "activity_lines": {"activity_5": 25.52502, "activity_10": 25.28852, "activity_20": 24.882268, "activity_30": 24.422489}, "trend_signal": 1, "fair_value": 22.960097, "relative_strength": 0.105798, "rate_of_change": 0.286224891381091, "market_dynamics": 1.189937, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.650771, "high": 25.949896, "low": 25.523984, "close": 25.949896, "volume": 18639}, "trend_line": 24.017131, "activity_lines": {"activity_5": 25.709027, "activity_10": 25.439782, "activity_20": 25.038495, "activity_30": 24.552288}, "trend_signal": 1, "fair_value": 22.993378, "relative_strength": -0.008746, "rate_of_change": 0.33051197691302775, "market_dynamics": 1.196949, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.806647, "high": 26.09068, "low": 25.806647, "close": 25.861624, "volume": 218575}, "trend_line": 24.109895, "activity_lines": {"activity_5": 25.804145, "activity_10": 25.556467, "activity_20": 25.167122, "activity_30": 24.671287}, "trend_signal": 1, "fair_value": 23.025888, "relative_strength": -2.004847, "rate_of_change": 0.3862409710801949, "market_dynamics": 1.166099, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.884032, "high": 26.143646, "low": 25.745264, "close": 26.143646, "volume": 14513}, "trend_line": 24.206765, "activity_lines": {"activity_5": 25.939628, "activity_10": 25.702645, "activity_20": 25.303576, "activity_30": 24.802497}, "trend_signal": 1, "fair_value": 23.058781, "relative_strength": -0.800797, "rate_of_change": 0.4017852421173925, "market_dynamics": 1.045073, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.139986, "high": 26.248662, "low": 26.079064, "close": 26.183346, "volume": 20973}, "trend_line": 24.292598, "activity_lines": {"activity_5": 26.042484, "activity_10": 25.832688, "activity_20": 25.428112, "activity_30": 24.930018}, "trend_signal": 1, "fair_value": 23.089637, "relative_strength": -1.325411, "rate_of_change": 0.35458269620083865, "market_dynamics": 1.026861, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.209143, "high": 26.345169, "low": 25.700441, "close": 25.713247, "volume": 10898}, "trend_line": 24.373064, "activity_lines": {"activity_5": 25.960247, "activity_10": 25.846142, "activity_20": 25.491978, "activity_30": 25.021673}, "trend_signal": 1, "fair_value": 23.115542, "relative_strength": -1.377559, "rate_of_change": 0.3312367001668479, "market_dynamics": 0.789852, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.689189, "high": 25.922454, "low": 25.591767, "close": 25.687178, "volume": 7413}, "trend_line": 24.441494, "activity_lines": {"activity_5": 25.865855, "activity_10": 25.846699, "activity_20": 25.542887, "activity_30": 25.106454}, "trend_signal": 1, "fair_value": 23.139803, "relative_strength": -0.907706, "rate_of_change": 0.2807607611418873, "market_dynamics": 0.465043, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.775087, "high": 25.775087, "low": 25.281811, "close": 25.492811, "volume": 22757}, "trend_line": 24.519259, "activity_lines": {"activity_5": 25.72419, "activity_10": 25.800476, "activity_20": 25.56562, "activity_30": 25.174281}, "trend_signal": 1, "fair_value": 23.162779, "relative_strength": -1.826746, "rate_of_change": 0.31816794832592055, "market_dynamics": 0.141228, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.662102, "high": 25.942838, "low": 25.508101, "close": 25.82007, "volume": 12153}, "trend_line": 24.614916, "activity_lines": {"activity_5": 25.716198, "activity_10": 25.80583, "activity_20": 25.612697, "activity_30": 25.258205}, "trend_signal": 1, "fair_value": 23.188865, "relative_strength": -1.396831, "rate_of_change": 0.390130060618876, "market_dynamics": -0.122443, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.909905, "high": 26.068721, "low": 25.691545, "close": 26.018141, "volume": 4042}, "trend_line": 24.726209, "activity_lines": {"activity_5": 25.795801, "activity_10": 25.840573, "activity_20": 25.672393, "activity_30": 25.348735}, "trend_signal": 1, "fair_value": 23.213647, "relative_strength": 0.937106, "rate_of_change": 0.4521364200470961, "market_dynamics": -0.210855, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.057962, "high": 26.874029, "low": 26.057962, "close": 26.874029, "volume": 7310}, "trend_line": 24.864471, "activity_lines": {"activity_5": 26.171715, "activity_10": 26.026192, "activity_20": 25.808329, "activity_30": 25.487304}, "trend_signal": 1, "fair_value": 23.244719, "relative_strength": 0.89217, "rate_of_change": 0.5591718487860432, "market_dynamics": -0.026712, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.899603, "high": 27.188642, "low": 26.802406, "close": 27.099184, "volume": 46879}, "trend_line": 25.037135, "activity_lines": {"activity_5": 26.545294, "activity_10": 26.230698, "activity_20": 25.956234, "activity_30": 25.631479}, "trend_signal": 1, "fair_value": 23.276402, "relative_strength": 2.284475, "rate_of_change": 0.6944205649900915, "market_dynamics": 0.341254, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.145798, "high": 27.166559, "low": 26.840907, "close": 27.010481, "volume": 4724}, "trend_line": 25.20866, "activity_lines": {"activity_5": 26.795172, "activity_10": 26.398181, "activity_20": 26.085366, "activity_30": 25.758792}, "trend_signal": 1, "fair_value": 23.306964, "relative_strength": 2.760439, "rate_of_change": 0.6850823786347721, "market_dynamics": 0.569705, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.972641, "high": 27.169202, "low": 26.625, "close": 26.937632, "volume": 3677}, "trend_line": 25.345017, "activity_lines": {"activity_5": 26.919589, "activity_10": 26.53153, "activity_20": 26.196385, "activity_30": 25.870339}, "trend_signal": 1, "fair_value": 23.336201, "relative_strength": 3.75233, "rate_of_change": 0.5409133210571299, "market_dynamics": 0.761918, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.156746, "high": 27.335377, "low": 26.993401, "close": 27.221857, "volume": 10923}, "trend_line": 25.490919, "activity_lines": {"activity_5": 27.064244, "activity_10": 26.70212, "activity_20": 26.324575, "activity_30": 25.991425}, "trend_signal": 1, "fair_value": 23.365103, "relative_strength": 4.669434, "rate_of_change": 0.5756634528988601, "market_dynamics": 0.825072, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.068892, "high": 27.275363, "low": 26.669447, "close": 26.669447, "volume": 15003}, "trend_line": 25.59612, "activity_lines": {"activity_5": 26.944514, "activity_10": 26.75339, "activity_20": 26.38706, "activity_30": 26.067459}, "trend_signal": 1, "fair_value": 23.391245, "relative_strength": 9.16298, "rate_of_change": 0.4126999108976708, "market_dynamics": 0.562766, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.757017, "high": 27.008499, "low": 26.644911, "close": 26.742014, "volume": 9887}, "trend_line": 25.698934, "activity_lines": {"activity_5": 26.862612, "activity_10": 26.800468, "activity_20": 26.449766, "activity_30": 26.141388}, "trend_signal": 1, "fair_value": 23.415843, "relative_strength": 7.497212, "rate_of_change": 0.4016780668320128, "market_dynamics": 0.371532, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.783629, "high": 26.982361, "low": 26.510818, "close": 26.510818, "volume": 4131}, "trend_line": 25.780625, "activity_lines": {"activity_5": 26.727456, "activity_10": 26.786332, "activity_20": 26.482434, "activity_30": 26.193767}, "trend_signal": 1, "fair_value": 23.438556, "relative_strength": 8.476276, "rate_of_change": 0.3178769983221844, "market_dynamics": 0.06381, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.741165, "high": 26.800519, "low": 26.406263, "close": 26.745691, "volume": 4470}, "trend_line": 25.855201, "activity_lines": {"activity_5": 26.703901, "activity_10": 26.796391, "activity_20": 26.530548, "activity_30": 26.25603}, "trend_signal": 1, "fair_value": 23.462008, "relative_strength": 6.489463, "rate_of_change": 0.2892714974908499, "market_dynamics": -0.29929, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.722384, "high": 27.196096, "low": 26.548943, "close": 27.196096, "volume": 1367}, "trend_line": 25.931377, "activity_lines": {"activity_5": 26.843278, "activity_10": 26.871512, "activity_20": 26.615415, "activity_30": 26.342539}, "trend_signal": 1, "fair_value": 23.488583, "relative_strength": 7.413319, "rate_of_change": 0.29462544112498, "market_dynamics": -0.261081, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.196096, "high": 27.196096, "low": 26.472225, "close": 26.472225, "volume": 49097}, "trend_line": 25.984299, "activity_lines": {"activity_5": 26.743082, "activity_10": 26.793603, "activity_20": 26.624491, "activity_30": 26.377432}, "trend_signal": 1, "fair_value": 23.507807, "relative_strength": 7.002566, "rate_of_change": 0.20408480428940895, "market_dynamics": -0.354045, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.730312, "high": 26.77202, "low": 26.316995, "close": 26.77202, "volume": 5236}, "trend_line": 26.045672, "activity_lines": {"activity_5": 26.755966, "activity_10": 26.777507, "activity_20": 26.658258, "activity_30": 26.428253}, "trend_signal": 1, "fair_value": 23.528875, "relative_strength": 8.2539, "rate_of_change": 0.23619263309739347, "market_dynamics": -0.34236, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.783251, "high": 27.087576, "low": 26.206493, "close": 26.206493, "volume": 7556}, "trend_line": 26.097103, "activity_lines": {"activity_5": 26.57834, "activity_10": 26.664537, "activity_20": 26.63425, "activity_30": 26.438629}, "trend_signal": 1, "fair_value": 23.54238, "relative_strength": 9.605043, "rate_of_change": 0.19746466898608295, "market_dynamics": -0.539581, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.30748, "high": 26.246882, "low": 25.30748, "close": 26.161386, "volume": 62802}, "trend_line": 26.140508, "activity_lines": {"activity_5": 26.405967, "activity_10": 26.557984, "activity_20": 26.604304, "activity_30": 26.442776}, "trend_signal": 1, "fair_value": 23.553618, "relative_strength": 8.901181, "rate_of_change": 0.1663211430019643, "market_dynamics": -0.793185, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.235181, "high": 26.78561, "low": 26.096085, "close": 26.78561, "volume": 111424}, "trend_line": 26.217632, "activity_lines": {"activity_5": 26.480623, "activity_10": 26.57904, "activity_20": 26.633723, "activity_30": 26.484396}, "trend_signal": 1, "fair_value": 23.569605, "relative_strength": 8.569347, "rate_of_change": 0.29503634741910045, "market_dynamics": -0.819758, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.842134, "high": 27.266774, "low": 26.842134, "close": 27.249788, "volume": 60807}, "trend_line": 26.283803, "activity_lines": {"activity_5": 26.73737, "activity_10": 26.692423, "activity_20": 26.704481, "activity_30": 26.550986}, "trend_signal": 1, "fair_value": 23.588153, "relative_strength": 8.354106, "rate_of_change": 0.2523912151944182, "market_dynamics": -0.721529, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.188169, "high": 27.64329, "low": 27.188169, "close": 27.590729, "volume": 8959}, "trend_line": 26.368231, "activity_lines": {"activity_5": 27.055926, "activity_10": 26.857244, "activity_20": 26.800394, "activity_30": 26.635304}, "trend_signal": 1, "fair_value": 23.608998, "relative_strength": 8.695306, "rate_of_change": 0.32121683456538846, "market_dynamics": -0.424968, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.607338, "high": 27.607338, "low": 26.944897, "close": 26.944897, "volume": 4179}, "trend_line": 26.431161, "activity_lines": {"activity_5": 27.104625, "activity_10": 26.88921, "activity_20": 26.825734, "activity_30": 26.672508}, "trend_signal": 1, "fair_value": 23.627012, "relative_strength": 9.890106, "rate_of_change": 0.23865840677745098, "market_dynamics": -0.392072, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.20327, "high": 27.404737, "low": 27.041527, "close": 27.404737, "volume": 11184}, "trend_line": 26.496127, "activity_lines": {"activity_5": 27.257376, "activity_10": 26.99689, "activity_20": 26.887954, "activity_30": 26.73532}, "trend_signal": 1, "fair_value": 23.649171, "relative_strength": 9.778212, "rate_of_change": 0.24579321354821249, "market_dynamics": -0.326788, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.421911, "high": 27.687643, "low": 27.290838, "close": 27.290838, "volume": 66434}, "trend_line": 26.547241, "activity_lines": {"activity_5": 27.289272, "activity_10": 27.071879, "activity_20": 26.93178, "activity_30": 26.786591}, "trend_signal": 1, "fair_value": 23.670235, "relative_strength": 8.552459, "rate_of_change": 0.19291121302369335, "market_dynamics": -0.177218, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.267624, "high": 28.205137, "low": 27.267624, "close": 28.205137, "volume": 7535}, "trend_line": 26.632036, "activity_lines": {"activity_5": 27.592251, "activity_10": 27.311382, "activity_20": 27.056621, "activity_30": 26.893552}, "trend_signal": 1, "fair_value": 23.702181, "relative_strength": 7.742337, "rate_of_change": 0.3194117234254201, "market_dynamics": 0.052622, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.070385, "high": 28.070385, "low": 27.50297, "close": 27.686699, "volume": 4081}, "trend_line": 26.689929, "activity_lines": {"activity_5": 27.658729, "activity_10": 27.425116, "activity_20": 27.12575, "activity_30": 26.961595}, "trend_signal": 1, "fair_value": 23.730919, "relative_strength": 8.987676, "rate_of_change": 0.21738105190305382, "market_dynamics": 0.329051, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.72114, "high": 27.765588, "low": 27.389072, "close": 27.753981, "volume": 27474}, "trend_line": 26.753008, "activity_lines": {"activity_5": 27.741235, "activity_10": 27.534452, "activity_20": 27.198488, "activity_30": 27.030244}, "trend_signal": 1, "fair_value": 23.756062, "relative_strength": 8.467313, "rate_of_change": 0.23634008168400106, "market_dynamics": 0.508801, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.894773, "high": 27.894773, "low": 27.641026, "close": 27.893545, "volume": 29119}, "trend_line": 26.811338, "activity_lines": {"activity_5": 27.816324, "activity_10": 27.641027, "activity_20": 27.280977, "activity_30": 27.103827}, "trend_signal": 1, "fair_value": 23.780608, "relative_strength": 8.233037, "rate_of_change": 0.2180315574233671, "market_dynamics": 0.54314, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.662163, "high": 27.662163, "low": 27.229596, "close": 27.295086, "volume": 16966}, "trend_line": 26.848396, "activity_lines": {"activity_5": 27.659339, "activity_10": 27.607298, "activity_20": 27.301919, "activity_30": 27.135036}, "trend_signal": 1, "fair_value": 23.798458, "relative_strength": 7.284812, "rate_of_change": 0.1382176450873202, "market_dynamics": 0.355727, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.374351, "high": 27.470602, "low": 26.594709, "close": 26.860346, "volume": 14311}, "trend_line": 26.886632, "activity_lines": {"activity_5": 27.357158, "activity_10": 27.485262, "activity_20": 27.281108, "activity_30": 27.135807}, "trend_signal": 1, "fair_value": 23.810851, "relative_strength": 6.604457, "rate_of_change": 0.1424144667711163, "market_dynamics": 0.12036, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.822223, "high": 27.065871, "low": 26.658028, "close": 26.738993, "volume": 9552}, "trend_line": 26.921693, "activity_lines": {"activity_5": 27.104179, "activity_10": 27.348243, "activity_20": 27.24783, "activity_30": 27.126282}, "trend_signal": 1, "fair_value": 23.821015, "relative_strength": 6.8991, "rate_of_change": 0.1304030939985434, "market_dynamics": -0.173649, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.054359, "high": 27.054359, "low": 26.387957, "close": 26.500818, "volume": 2347}, "trend_line": 26.955293, "activity_lines": {"activity_5": 26.834988, "activity_10": 27.183405, "activity_20": 27.191884, "activity_30": 27.099129}, "trend_signal": 0, "fair_value": 23.828881, "relative_strength": 6.715277, "rate_of_change": 0.12480641540634108, "market_dynamics": -0.573365, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.53441, "high": 26.535355, "low": 26.309634, "close": 26.535355, "volume": 8687}, "trend_line": 26.979136, "activity_lines": {"activity_5": 26.660854, "activity_10": 27.032921, "activity_20": 27.139274, "activity_30": 27.072036}, "trend_signal": 0, "fair_value": 23.844761, "relative_strength": 6.820987, "rate_of_change": 0.08845387063683333, "market_dynamics": -0.928402, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.048606, "high": 27.048606, "low": 26.817789, "close": 26.97632, "volume": 10616}, "trend_line": 27.011075, "activity_lines": {"activity_5": 26.724254, "activity_10": 26.978419, "activity_20": 27.129663, "activity_30": 27.071855}, "trend_signal": 0, "fair_value": 23.864151, "relative_strength": 8.618272, "rate_of_change": 0.11838407278869595, "market_dynamics": -1.07864, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.116358, "high": 27.415873, "low": 27.116358, "close": 27.415873, "volume": 4281}, "trend_line": 27.029137, "activity_lines": {"activity_5": 26.955423, "activity_10": 27.009555, "activity_20": 27.16296, "activity_30": 27.097971}, "trend_signal": 0, "fair_value": 23.881805, "relative_strength": 7.276225, "rate_of_change": 0.06686886767741347, "market_dynamics": -1.128072, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.410681, "high": 27.410681, "low": 27.226198, "close": 27.226198, "volume": 5374}, "trend_line": 27.03337, "activity_lines": {"activity_5": 27.086331, "activity_10": 27.020554, "activity_20": 27.1737, "activity_30": 27.110684}, "trend_signal": 0, "fair_value": 23.898143, "relative_strength": 6.547486, "rate_of_change": 0.015660877370974952, "market_dynamics": -1.015023, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.127964, "high": 27.14646, "low": 26.415229, "close": 26.652744, "volume": 19592}, "trend_line": 27.021446, "activity_lines": {"activity_5": 26.993608, "activity_10": 26.935662, "activity_20": 27.127662, "activity_30": 27.086128}, "trend_signal": 0, "fair_value": 23.908131, "relative_strength": 6.01793, "rate_of_change": -0.0441084481882965, "market_dynamics": -0.937227, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.667749, "high": 26.868462, "low": 26.575178, "close": 26.868462, "volume": 15875}, "trend_line": 27.01914, "activity_lines": {"activity_5": 26.962663, "activity_10": 26.910013, "activity_20": 27.100044, "activity_30": 27.076258}, "trend_signal": 0, "fair_value": 23.917507, "relative_strength": 5.496454, "rate_of_change": -0.00853396224613889, "market_dynamics": -0.852143, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.788913, "high": 27.073137, "low": 26.712383, "close": 26.866764, "volume": 3204}, "trend_line": 27.007304, "activity_lines": {"activity_5": 26.908945, "activity_10": 26.902694, "activity_20": 27.068897, "activity_30": 27.066427}, "trend_signal": 0, "fair_value": 23.928701, "relative_strength": 6.333437, "rate_of_change": -0.04380598346208964, "market_dynamics": -0.91583, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.978868, "high": 27.106262, "low": 26.763622, "close": 26.763622, "volume": 12046}, "trend_line": 27.010443, "activity_lines": {"activity_5": 26.828149, "activity_10": 26.88441, "activity_20": 27.02754, "activity_30": 27.050706}, "trend_signal": 0, "fair_value": 23.94247, "relative_strength": 3.647875, "rate_of_change": 0.011622781748216477, "market_dynamics": -1.00977, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.584426, "high": 27.506933, "low": 26.496855, "close": 27.467678, "volume": 205485}, "trend_line": 27.034632, "activity_lines": {"activity_5": 27.025523, "activity_10": 26.995894, "activity_20": 27.055552, "activity_30": 27.080205}, "trend_signal": 0, "fair_value": 23.962434, "relative_strength": 2.391322, "rate_of_change": 0.08955425129458186, "market_dynamics": -0.660566, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.406434, "high": 27.842683, "low": 27.406434, "close": 27.682074, "volume": 15915}, "trend_line": 27.073674, "activity_lines": {"activity_5": 27.278263, "activity_10": 27.13311, "activity_20": 27.104568, "activity_30": 27.121975}, "trend_signal": 1, "fair_value": 23.987029, "relative_strength": 0.253524, "rate_of_change": 0.1444147639960552, "market_dynamics": -0.401418, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.707649, "high": 28.167108, "low": 27.707649, "close": 28.157011, "volume": 7525}, "trend_line": 27.120718, "activity_lines": {"activity_5": 27.620693, "activity_10": 27.335202, "activity_20": 27.195306, "activity_30": 27.191868}, "trend_signal": 1, "fair_value": 24.016606, "relative_strength": 1.549066, "rate_of_change": 0.17376289601477674, "market_dynamics": 0.126474, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.892696, "high": 28.320734, "low": 27.821826, "close": 28.138422, "volume": 50387}, "trend_line": 27.152128, "activity_lines": {"activity_5": 27.871024, "activity_10": 27.504428, "activity_20": 27.280691, "activity_30": 27.257526}, "trend_signal": 1, "fair_value": 24.044348, "relative_strength": 1.050252, "rate_of_change": 0.11581551786350584, "market_dynamics": 0.681518, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.355839, "high": 28.724426, "low": 28.2845, "close": 28.724426, "volume": 5460}, "trend_line": 27.227202, "activity_lines": {"activity_5": 28.231912, "activity_10": 27.759072, "activity_20": 27.41785, "activity_30": 27.358965}, "trend_signal": 1, "fair_value": 24.077894, "relative_strength": 0.432537, "rate_of_change": 0.27649398235010236, "market_dynamics": 0.891577, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.723859, "high": 28.759529, "low": 28.372824, "close": 28.503613, "volume": 133490}, "trend_line": 27.284922, "activity_lines": {"activity_5": 28.388475, "activity_10": 27.949776, "activity_20": 27.531506, "activity_30": 27.441314}, "trend_signal": 1, "fair_value": 24.112777, "relative_strength": -0.189798, "rate_of_change": 0.21199387289227636, "market_dynamics": 1.214487, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.518522, "high": 28.616379, "low": 28.370653, "close": 28.430479, "volume": 6493}, "trend_line": 27.359054, "activity_lines": {"activity_5": 28.451599, "activity_10": 28.103958, "activity_20": 27.634308, "activity_30": 27.515221}, "trend_signal": 1, "fair_value": 24.156345, "relative_strength": -0.068131, "rate_of_change": 0.2716958472521884, "market_dynamics": 1.186987, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.541266, "high": 28.571745, "low": 27.926669, "close": 28.106716, "volume": 78078}, "trend_line": 27.423899, "activity_lines": {"activity_5": 28.356907, "activity_10": 28.166951, "activity_20": 27.703053, "activity_30": 27.563457}, "trend_signal": 1, "fair_value": 24.195894, "relative_strength": -1.441268, "rate_of_change": 0.23701477397573126, "market_dynamics": 1.084018, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.244958, "high": 28.244958, "low": 27.551378, "close": 27.786253, "volume": 7242}, "trend_line": 27.457253, "activity_lines": {"activity_5": 28.158748, "activity_10": 28.149164, "activity_20": 27.740263, "activity_30": 27.586835}, "trend_signal": 1, "fair_value": 24.224891, "relative_strength": -1.600245, "rate_of_change": 0.12162384349505798, "market_dynamics": 0.811673, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.940067, "high": 28.202874, "low": 27.940067, "close": 28.012539, "volume": 1826}, "trend_line": 27.482679, "activity_lines": {"activity_5": 28.059495, "activity_10": 28.155802, "activity_20": 27.796684, "activity_30": 27.62266}, "trend_signal": 1, "fair_value": 24.257213, "relative_strength": -1.128937, "rate_of_change": 0.09260212593007576, "market_dynamics": 0.485364, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.964412, "high": 28.123228, "low": 27.724823, "close": 27.724823, "volume": 2373}, "trend_line": 27.487148, "activity_lines": {"activity_5": 27.911796, "activity_10": 28.08742, "activity_20": 27.820218, "activity_30": 27.638282}, "trend_signal": 1, "fair_value": 24.285306, "relative_strength": -0.744913, "rate_of_change": 0.016261151250939833, "market_dynamics": 0.281409, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.346891, "high": 27.582801, "low": 25.880747, "close": 25.953596, "volume": 1662}, "trend_line": 27.454105, "activity_lines": {"activity_5": 27.225607, "activity_10": 27.692322, "activity_20": 27.670369, "activity_30": 27.539343}, "trend_signal": 0, "fair_value": 24.30117, "relative_strength": 0.894701, "rate_of_change": -0.12021254442258912, "market_dynamics": -0.165481, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.207926, "high": 25.931231, "low": 24.488678, "close": 25.609354, "volume": 8352}, "trend_line": 27.394259, "activity_lines": {"activity_5": 26.589797, "activity_10": 27.266062, "activity_20": 27.490341, "activity_30": 27.420327}, "trend_signal": 0, "fair_value": 24.315226, "relative_strength": 1.72054, "rate_of_change": -0.21798561635863467, "market_dynamics": -0.491775, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.060606, "high": 26.638306, "low": 26.060606, "close": 26.585747, "volume": 7463}, "trend_line": 27.370756, "activity_lines": {"activity_5": 26.445942, "activity_10": 27.063648, "activity_20": 27.407713, "activity_30": 27.368165}, "trend_signal": 0, "fair_value": 24.337292, "relative_strength": 2.711874, "rate_of_change": -0.0857953485801591, "market_dynamics": -0.787002, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.77306, "high": 27.44284, "low": 26.77306, "close": 27.389784, "volume": 3398}, "trend_line": 27.343577, "activity_lines": {"activity_5": 26.650132, "activity_10": 27.035653, "activity_20": 27.403519, "activity_30": 27.369392}, "trend_signal": 0, "fair_value": 24.365437, "relative_strength": 2.058046, "rate_of_change": -0.09929941284778647, "market_dynamics": -0.977474, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.44401, "high": 28.149126, "low": 27.44401, "close": 28.15761, "volume": 2199}, "trend_line": 27.359274, "activity_lines": {"activity_5": 27.151782, "activity_10": 27.17153, "activity_20": 27.472575, "activity_30": 27.421911}, "trend_signal": 0, "fair_value": 24.405946, "relative_strength": 1.562382, "rate_of_change": 0.057406534631512934, "market_dynamics": -0.816781, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.220807, "high": 28.295023, "low": 28.074615, "close": 28.267132, "volume": 3608}, "trend_line": 27.376379, "activity_lines": {"activity_5": 27.661087, "activity_10": 27.33361, "activity_20": 27.547627, "activity_30": 27.480482}, "trend_signal": 0, "fair_value": 24.445588, "relative_strength": 2.099895, "rate_of_change": 0.06251993382573241, "market_dynamics": -0.576276, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.488907, "high": 28.541377, "low": 28.464525, "close": 28.534355, "volume": 21236}, "trend_line": 27.39774, "activity_lines": {"activity_5": 28.10523, "activity_10": 27.547246, "activity_20": 27.640442, "activity_30": 27.55519}, "trend_signal": 1, "fair_value": 24.488424, "relative_strength": 1.034028, "rate_of_change": 0.07802711965668964, "market_dynamics": -0.307398, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.742281, "high": 29.181248, "low": 28.467645, "close": 28.718483, "volume": 2760}, "trend_line": 27.445186, "activity_lines": {"activity_5": 28.415749, "activity_10": 27.786585, "activity_20": 27.742859, "activity_30": 27.640399}, "trend_signal": 1, "fair_value": 24.529072, "relative_strength": 3.47902, "rate_of_change": 0.17317486770806922, "market_dynamics": -0.107115, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.032228, "high": 29.093864, "low": 28.876087, "close": 28.876087, "volume": 50341}, "trend_line": 27.512378, "activity_lines": {"activity_5": 28.63662, "activity_10": 28.03763, "activity_20": 27.851469, "activity_30": 27.732716}, "trend_signal": 1, "fair_value": 24.571986, "relative_strength": 3.615104, "rate_of_change": 0.24482253463320885, "market_dynamics": 0.176974, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.892374, "high": 29.067727, "low": 28.701711, "close": 29.01594, "volume": 11889}, "trend_line": 27.588276, "activity_lines": {"activity_5": 28.805023, "activity_10": 28.298401, "activity_20": 27.963338, "activity_30": 27.82972}, "trend_signal": 1, "fair_value": 24.621244, "relative_strength": 3.23584, "rate_of_change": 0.2758685563276364, "market_dynamics": 0.385414, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.126341, "high": 29.126341, "low": 28.817375, "close": 28.817375, "volume": 7008}, "trend_line": 27.665495, "activity_lines": {"activity_5": 28.850014, "activity_10": 28.499595, "activity_20": 28.048924, "activity_30": 27.909016}, "trend_signal": 1, "fair_value": 24.674834, "relative_strength": 4.024288, "rate_of_change": 0.2798978812594143, "market_dynamics": 0.515936, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.817375, "high": 28.817375, "low": 28.164925, "close": 28.253967, "volume": 7717}, "trend_line": 27.722782, "activity_lines": {"activity_5": 28.670521, "activity_10": 28.546282, "activity_20": 28.075446, "activity_30": 27.946982}, "trend_signal": 1, "fair_value": 24.7221, "relative_strength": 3.147892, "rate_of_change": 0.20707021508199566, "market_dynamics": 0.58672, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.159657, "high": 28.680353, "low": 28.125914, "close": 28.549957, "volume": 64240}, "trend_line": 27.775236, "activity_lines": {"activity_5": 28.608383, "activity_10": 28.598702, "activity_20": 28.129696, "activity_30": 28.000349}, "trend_signal": 1, "fair_value": 24.772257, "relative_strength": 2.756135, "rate_of_change": 0.18920900507027358, "market_dynamics": 0.605682, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.566537, "high": 28.566635, "low": 28.282639, "close": 28.357149, "volume": 5329}, "trend_line": 27.806612, "activity_lines": {"activity_5": 28.493211, "activity_10": 28.580353, "activity_20": 28.163623, "activity_30": 28.037891}, "trend_signal": 1, "fair_value": 24.816967, "relative_strength": 1.891086, "rate_of_change": 0.11296393665206526, "market_dynamics": 0.546035, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.387187, "high": 28.73243, "low": 28.387187, "close": 28.507242, "volume": 1437}, "trend_line": 27.849313, "activity_lines": {"activity_5": 28.462666, "activity_10": 28.571705, "activity_20": 28.213594, "activity_30": 28.083093}, "trend_signal": 1, "fair_value": 24.863377, "relative_strength": 0.625737, "rate_of_change": 0.15356419545105832, "market_dynamics": 0.541484, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.507242, "high": 28.650411, "low": 28.266937, "close": 28.588871, "volume": 2034}, "trend_line": 27.913851, "activity_lines": {"activity_5": 28.493243, "activity_10": 28.571542, "activity_20": 28.271322, "activity_30": 28.130807}, "trend_signal": 1, "fair_value": 24.906078, "relative_strength": 0.923561, "rate_of_change": 0.23174000737469694, "market_dynamics": 0.592028, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.704734, "high": 28.826349, "low": 28.595405, "close": 28.826349, "volume": 4122}, "trend_line": 27.979114, "activity_lines": {"activity_5": 28.618214, "activity_10": 28.608707, "activity_20": 28.350912, "activity_30": 28.189677}, "trend_signal": 1, "fair_value": 24.945948, "relative_strength": 1.543477, "rate_of_change": 0.23380149159640523, "market_dynamics": 0.542361, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.819034, "high": 28.819034, "low": 28.152148, "close": 27.930178, "volume": 396}, "trend_line": 28.014561, "activity_lines": {"activity_5": 28.406302, "activity_10": 28.477622, "activity_20": 28.341726, "activity_30": 28.18652}, "trend_signal": 1, "fair_value": 24.981875, "relative_strength": 2.099655, "rate_of_change": 0.12669093095657474, "market_dynamics": 0.320462, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.010541, "high": 28.483739, "low": 28.010541, "close": 28.423271, "volume": 4421}, "trend_line": 28.069883, "activity_lines": {"activity_5": 28.400073, "activity_10": 28.450524, "activity_20": 28.378816, "activity_30": 28.212889}, "trend_signal": 1, "fair_value": 25.018831, "relative_strength": 1.222065, "rate_of_change": 0.19747587691986432, "market_dynamics": 0.073063, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.370412, "high": 28.733502, "low": 28.349932, "close": 28.626516, "volume": 5905}, "trend_line": 28.108511, "activity_lines": {"activity_5": 28.457184, "activity_10": 28.468612, "activity_20": 28.433307, "activity_30": 28.248801}, "trend_signal": 1, "fair_value": 25.058694, "relative_strength": -0.385035, "rate_of_change": 0.13761368367655546, "market_dynamics": -0.149591, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.650215, "high": 29.034664, "low": 28.650215, "close": 29.062166, "volume": 2275}, "trend_line": 28.154514, "activity_lines": {"activity_5": 28.651561, "activity_10": 28.57299, "activity_20": 28.524994, "activity_30": 28.310327}, "trend_signal": 1, "fair_value": 25.10616, "relative_strength": 0.517422, "rate_of_change": 0.16366217335382477, "market_dynamics": -0.326452, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.936066, "high": 28.936066, "low": 28.477692, "close": 28.378508, "volume": 276}, "trend_line": 28.161897, "activity_lines": {"activity_5": 28.586498, "activity_10": 28.548616, "activity_20": 28.536769, "activity_30": 28.324778}, "trend_signal": 1, "fair_value": 25.153028, "relative_strength": 1.502596, "rate_of_change": 0.02622314844433403, "market_dynamics": -0.364368, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.302242, "high": 28.332084, "low": 27.892242, "close": 28.262159, "volume": 3585}, "trend_line": 28.166022, "activity_lines": {"activity_5": 28.512509, "activity_10": 28.500823, "activity_20": 28.524276, "activity_30": 28.331246}, "trend_signal": 1, "fair_value": 25.198199, "relative_strength": 1.460507, "rate_of_change": 0.014647450773653254, "market_dynamics": -0.450867, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.499148, "high": 28.649924, "low": 28.498074, "close": 28.570246, "volume": 3073}, "trend_line": 28.160882, "activity_lines": {"activity_5": 28.519083, "activity_10": 28.514278, "activity_20": 28.533142, "activity_30": 28.357325}, "trend_signal": 1, "fair_value": 25.249637, "relative_strength": 0.605053, "rate_of_change": -0.018248938383989083, "market_dynamics": -0.492369, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.672744, "high": 28.710194, "low": 28.381335, "close": 28.396646, "volume": 7086}, "trend_line": 28.157317, "activity_lines": {"activity_5": 28.457992, "activity_10": 28.492296, "activity_20": 28.519853, "activity_30": 28.372536}, "trend_signal": 1, "fair_value": 25.306562, "relative_strength": -0.355112, "rate_of_change": -0.01265940463086993, "market_dynamics": -0.609048, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.409422, "high": 28.561662, "low": 28.121136, "close": 28.121136, "volume": 20605}, "trend_line": 28.147005, "activity_lines": {"activity_5": 28.320389, "activity_10": 28.422231, "activity_20": 28.479187, "activity_30": 28.370202}, "trend_signal": 1, "fair_value": 25.363464, "relative_strength": -1.511646, "rate_of_change": -0.0366228074926279, "market_dynamics": -0.563998, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.496708, "high": 28.903881, "low": 28.496708, "close": 28.903881, "volume": 6780}, "trend_line": 28.173577, "activity_lines": {"activity_5": 28.506436, "activity_10": 28.502988, "activity_20": 28.513763, "activity_30": 28.419032}, "trend_signal": 1, "fair_value": 25.424824, "relative_strength": -1.361927, "rate_of_change": 0.09440436025076769, "market_dynamics": -0.353194, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.109565, "high": 29.385175, "low": 29.109565, "close": 29.322952, "volume": 13314}, "trend_line": 28.224801, "activity_lines": {"activity_5": 28.797149, "activity_10": 28.65853, "activity_20": 28.586491, "activity_30": 28.493186}, "trend_signal": 1, "fair_value": 25.488661, "relative_strength": 2.11292, "rate_of_change": 0.18181574884863827, "market_dynamics": -0.045862, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.114928, "high": 29.347529, "low": 29.022182, "close": 29.267752, "volume": 6648}, "trend_line": 28.266641, "activity_lines": {"activity_5": 28.998742, "activity_10": 28.778713, "activity_20": 28.651084, "activity_30": 28.560473}, "trend_signal": 1, "fair_value": 25.550844, "relative_strength": -1.230076, "rate_of_change": 0.14823842336390802, "market_dynamics": 0.221459, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.487968, "high": 29.839647, "low": 29.487968, "close": 29.839647, "volume": 4303}, "trend_line": 28.337135, "activity_lines": {"activity_5": 29.344466, "activity_10": 28.987522, "activity_20": 28.768278, "activity_30": 28.661957}, "trend_signal": 1, "fair_value": 25.611944, "relative_strength": 0.077132, "rate_of_change": 0.24938937739365655, "market_dynamics": 0.616861, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.794979, "high": 29.794979, "low": 29.624797, "close": 29.624992, "volume": 1321}, "trend_line": 28.459515, "activity_lines": {"activity_5": 29.522439, "activity_10": 29.135246, "activity_20": 28.861106, "activity_30": 28.745045}, "trend_signal": 1, "fair_value": 25.670952, "relative_strength": 0.624389, "rate_of_change": 0.4318714647758135, "market_dynamics": 0.805073, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.624992, "high": 29.624992, "low": 28.851413, "close": 28.865067, "volume": 183}, "trend_line": 28.568039, "activity_lines": {"activity_5": 29.346847, "activity_10": 29.134569, "activity_20": 28.877714, "activity_30": 28.771209}, "trend_signal": 1, "fair_value": 25.717346, "relative_strength": 0.157487, "rate_of_change": 0.3813276508752843, "market_dynamics": 0.687728, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.139894, "high": 29.652885, "low": 29.139894, "close": 29.3487, "volume": 430}, "trend_line": 28.660137, "activity_lines": {"activity_5": 29.335053, "activity_10": 29.212978, "activity_20": 28.937473, "activity_30": 28.821575}, "trend_signal": 1, "fair_value": 25.766656, "relative_strength": -0.877454, "rate_of_change": 0.32238124569908355, "market_dynamics": 0.665819, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.934505, "high": 28.934505, "low": 28.228122, "close": 28.409912, "volume": 2775}, "trend_line": 28.694142, "activity_lines": {"activity_5": 29.008613, "activity_10": 29.100944, "activity_20": 28.904019, "activity_30": 28.805431}, "trend_signal": 1, "fair_value": 25.807379, "relative_strength": -1.743696, "rate_of_change": 0.11864911880916866, "market_dynamics": 0.279119, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.409912, "high": 29.241322, "low": 28.409912, "close": 29.274969, "volume": 13071}, "trend_line": 28.731387, "activity_lines": {"activity_5": 29.027715, "activity_10": 29.149108, "activity_20": 28.952701, "activity_30": 28.842904}, "trend_signal": 1, "fair_value": 25.853395, "relative_strength": -0.431917, "rate_of_change": 0.12980001283886514, "market_dynamics": 0.184704, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.274969, "high": 29.277408, "low": 29.156962, "close": 29.352503, "volume": 4095}, "trend_line": 28.767566, "activity_lines": {"activity_5": 29.110306, "activity_10": 29.195399, "activity_20": 29.005111, "activity_30": 28.882976}, "trend_signal": 1, "fair_value": 25.901155, "relative_strength": -0.030728, "rate_of_change": 0.12592152268874826, "market_dynamics": 0.195769, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.301985, "high": 29.435302, "low": 29.128776, "close": 29.122145, "volume": 33616}, "trend_line": 28.787159, "activity_lines": {"activity_5": 29.134278, "activity_10": 29.177418, "activity_20": 29.031946, "activity_30": 28.905852}, "trend_signal": 1, "fair_value": 25.952766, "relative_strength": -0.213792, "rate_of_change": 0.06810795185105482, "market_dynamics": 0.227604, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.365473, "high": 29.560625, "low": 29.364694, "close": 29.608511, "volume": 2091}, "trend_line": 28.816826, "activity_lines": {"activity_5": 29.303233, "activity_10": 29.2439, "activity_20": 29.103693, "activity_30": 28.958842}, "trend_signal": 1, "fair_value": 26.006832, "relative_strength": 0.439534, "rate_of_change": 0.1030563662082802, "market_dynamics": 0.42286, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.478019, "high": 29.676095, "low": 29.467779, "close": 29.655907, "volume": 9633}, "trend_line": 28.84282, "activity_lines": {"activity_5": 29.470666, "activity_10": 29.313806, "activity_20": 29.171962, "activity_30": 29.012976}, "trend_signal": 1, "fair_value": 26.062133, "relative_strength": 1.190109, "rate_of_change": 0.09020424386780397, "market_dynamics": 0.464712, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.672388, "high": 29.980866, "low": 29.672388, "close": 29.939514, "volume": 1505}, "trend_line": 28.873606, "activity_lines": {"activity_5": 29.649568, "activity_10": 29.428221, "activity_20": 29.261372, "activity_30": 29.083731}, "trend_signal": 1, "fair_value": 26.1123, "relative_strength": 1.034977, "rate_of_change": 0.10673713596659096, "market_dynamics": 0.614872, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.065323, "high": 30.616544, "low": 30.065323, "close": 30.602791, "volume": 7389}, "trend_line": 28.93312, "activity_lines": {"activity_5": 30.00526, "activity_10": 29.661415, "activity_20": 29.407698, "activity_30": 29.195291}, "trend_signal": 1, "fair_value": 26.164145, "relative_strength": 1.181031, "rate_of_change": 0.20611904172966852, "market_dynamics": 0.854469, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.602791, "high": 30.910095, "low": 30.602791, "close": 30.910095, "volume": 430}, "trend_line": 29.021658, "activity_lines": {"activity_5": 30.380034, "activity_10": 29.932705, "activity_20": 29.575955, "activity_30": 29.322838}, "trend_signal": 1, "fair_value": 26.21805, "relative_strength": 3.374564, "rate_of_change": 0.3060091687311973, "market_dynamics": 1.121873, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.571095, "high": 30.701097, "low": 30.141295, "close": 30.398766, "volume": 10809}, "trend_line": 29.083285, "activity_lines": {"activity_5": 30.465168, "activity_10": 30.073843, "activity_20": 29.683459, "activity_30": 29.411684}, "trend_signal": 1, "fair_value": 26.267434, "relative_strength": 2.97941, "rate_of_change": 0.21234830897670093, "market_dynamics": 1.231865, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.511117, "high": 30.773268, "low": 30.476983, "close": 30.773268, "volume": 1520}, "trend_line": 29.163822, "activity_lines": {"activity_5": 30.622452, "activity_10": 30.263981, "activity_20": 29.816455, "activity_30": 29.520715}, "trend_signal": 1, "fair_value": 26.316465, "relative_strength": 4.324365, "rate_of_change": 0.27691851178434496, "market_dynamics": 1.224905, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.910975, "high": 31.023128, "low": 30.886592, "close": 31.074915, "volume": 1332}, "trend_line": 29.249411, "activity_lines": {"activity_5": 30.805795, "activity_10": 30.465993, "activity_20": 29.967689, "activity_30": 29.644011}, "trend_signal": 1, "fair_value": 26.369853, "relative_strength": 3.347274, "rate_of_change": 0.2934766231943084, "market_dynamics": 1.145252, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.110806, "high": 31.403483, "low": 31.013376, "close": 31.418406, "volume": 4508}, "trend_line": 29.343729, "activity_lines": {"activity_5": 31.027941, "activity_10": 30.697732, "activity_20": 30.138883, "activity_30": 29.783946}, "trend_signal": 1, "fair_value": 26.422993, "relative_strength": 3.865972, "rate_of_change": 0.32246119417584596, "market_dynamics": 1.175528, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.462289, "high": 32.022871, "low": 31.386316, "close": 31.944365, "volume": 5618}, "trend_line": 29.447663, "activity_lines": {"activity_5": 31.371033, "activity_10": 30.987538, "activity_20": 30.344467, "activity_30": 29.951729}, "trend_signal": 1, "fair_value": 26.481434, "relative_strength": 2.938748, "rate_of_change": 0.3541949286677193, "market_dynamics": 1.282563, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.878922, "high": 32.494022, "low": 31.799925, "close": 32.494022, "volume": 1014}, "trend_line": 29.599791, "activity_lines": {"activity_5": 31.828392, "activity_10": 31.325969, "activity_20": 30.58792, "activity_30": 30.148269}, "trend_signal": 1, "fair_value": 26.541531, "relative_strength": 3.759247, "rate_of_change": 0.516604662312256, "market_dynamics": 1.410371, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.818066, "high": 31.818066, "low": 30.384525, "close": 30.455427, "volume": 6832}, "trend_line": 29.667529, "activity_lines": {"activity_5": 31.466536, "activity_10": 31.241282, "activity_20": 30.622122, "activity_30": 30.203471}, "trend_signal": 1, "fair_value": 26.591583, "relative_strength": 4.202715, "rate_of_change": 0.22884621043438624, "market_dynamics": 1.175174, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.774695, "high": 30.723041, "low": 29.74456, "close": 30.086584, "volume": 14615}, "trend_line": 29.716198, "activity_lines": {"activity_5": 31.002922, "activity_10": 31.074996, "activity_20": 30.61554, "activity_30": 30.230507}, "trend_signal": 1, "fair_value": 26.643202, "relative_strength": 3.820495, "rate_of_change": 0.16404804053617103, "market_dynamics": 0.799449, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.086584, "high": 30.320939, "low": 28.951671, "close": 28.807722, "volume": 2305}, "trend_line": 29.707717, "activity_lines": {"activity_5": 30.178909, "activity_10": 30.673516, "activity_20": 30.485985, "activity_30": 30.171895}, "trend_signal": 1, "fair_value": 26.684843, "relative_strength": 2.448438, "rate_of_change": -0.02853999021005224, "market_dynamics": 0.140676, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.284201, "high": 29.578667, "low": 28.069349, "close": 28.769686, "volume": 3291}, "trend_line": 29.720756, "activity_lines": {"activity_5": 29.516263, "activity_10": 30.297757, "activity_20": 30.3567, "activity_30": 30.111377}, "trend_signal": 0, "fair_value": 26.721314, "relative_strength": 1.706307, "rate_of_change": 0.04389095264372785, "market_dynamics": -0.518858, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.031349, "high": 29.921277, "low": 28.97293, "close": 29.885874, "volume": 13010}, "trend_line": 29.77488, "activity_lines": {"activity_5": 29.437325, "activity_10": 30.163859, "activity_20": 30.334173, "activity_30": 30.12203}, "trend_signal": 0, "fair_value": 26.764525, "relative_strength": 2.097135, "rate_of_change": 0.18210842281400264, "market_dynamics": -0.682061, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.896506, "high": 30.928432, "low": 29.802978, "close": 30.96871, "volume": 10488}, "trend_line": 29.854829, "activity_lines": {"activity_5": 29.893209, "activity_10": 30.236165, "activity_20": 30.412215, "activity_30": 30.199051}, "trend_signal": 1, "fair_value": 26.81265, "relative_strength": 1.91218, "rate_of_change": 0.26851157754455823, "market_dynamics": -0.700091, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.68598, "high": 31.346428, "low": 30.68598, "close": 31.216621, "volume": 14972}, "trend_line": 29.948828, "activity_lines": {"activity_5": 30.397511, "activity_10": 30.349992, "activity_20": 30.501683, "activity_30": 30.286909}, "trend_signal": 1, "fair_value": 26.860686, "relative_strength": 0.680099, "rate_of_change": 0.31485358700262583, "market_dynamics": -0.384439, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.433618, "high": 31.696254, "low": 30.8885, "close": 30.9056, "volume": 7558}, "trend_line": 30.041643, "activity_lines": {"activity_5": 30.722803, "activity_10": 30.404693, "activity_20": 30.552283, "activity_30": 30.348636}, "trend_signal": 1, "fair_value": 26.907224, "relative_strength": 2.860332, "rate_of_change": 0.30991196049475345, "market_dynamics": -0.147151, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9056, "high": 30.9056, "low": 30.3866, "close": 30.758301, "volume": 2302}, "trend_line": 30.103457, "activity_lines": {"activity_5": 30.859137, "activity_10": 30.441937, "activity_20": 30.58146, "activity_30": 30.394872}, "trend_signal": 1, "fair_value": 26.9529, "relative_strength": 2.822787, "rate_of_change": 0.20576104975349804, "market_dynamics": -0.175007, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.68, "high": 31.4715, "low": 30.387699, "close": 31.1828, "volume": 4331}, "trend_line": 30.165452, "activity_lines": {"activity_5": 31.004397, "activity_10": 30.577927, "activity_20": 30.643274, "activity_30": 30.464507}, "trend_signal": 1, "fair_value": 27.00114, "relative_strength": 4.165903, "rate_of_change": 0.20593980286051392, "market_dynamics": -0.219154, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9687, "high": 31.0054, "low": 30.623301, "close": 30.584499, "volume": 362}, "trend_line": 30.209344, "activity_lines": {"activity_5": 30.863761, "activity_10": 30.628976, "activity_20": 30.64061, "activity_30": 30.491542}, "trend_signal": 1, "fair_value": 27.045464, "relative_strength": 4.099474, "rate_of_change": 0.14550420129624828, "market_dynamics": -0.399085, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.455601, "high": 31.664, "low": 30.455601, "close": 31.664, "volume": 15677}, "trend_line": 30.270156, "activity_lines": {"activity_5": 31.108573, "activity_10": 30.87395, "activity_20": 30.736334, "activity_30": 30.585391}, "trend_signal": 1, "fair_value": 27.099796, "relative_strength": 5.503006, "rate_of_change": 0.20130195478590507, "market_dynamics": -0.220726, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0163, "high": 32.0303, "low": 31.7274, "close": 31.825399, "volume": 18248}, "trend_line": 30.343503, "activity_lines": {"activity_5": 31.37736, "activity_10": 31.11959, "activity_20": 30.839218, "activity_30": 30.685729}, "trend_signal": 1, "fair_value": 27.149769, "relative_strength": 5.075324, "rate_of_change": 0.24230796828400314, "market_dynamics": 0.037769, "expectation": {"probability": 52.5309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc560968-2c0c-4af0-a607-a87e5283f8dd/", "share_image": "https://sharemaestro.com/terminal/fc560968-2c0c-4af0-a607-a87e5283f8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}