{"ticker": {"uuid": "fc56167f-4d0c-49e4-8e58-c8adb407b820", "symbol": "USCI", "name": "United States Commodity Index Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCI rose 5.88%, moving from 92.43 to 97.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.87"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 99.25, "low": 97.36, "close": 97.87, "volume": 127571}, "trend_line": 87.253533, "activity_lines": {"activity_5": 99.256667, "activity_10": 98.504182, "activity_20": 95.366878, "activity_30": 91.787248}, "trend_signal": 1, "fair_value": 68.828039, "relative_strength": 4.706413, "rate_of_change": 0.7608271901453827, "market_dynamics": 1.112229, "expectation": {"probability": 57.5484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.63, "high": 54.05, "low": 53.29, "close": 53.68, "volume": 72005}, "trend_line": 54.43136, "activity_lines": {"activity_5": 53.433273, "activity_10": 53.687182, "activity_20": 53.917328, "activity_30": 54.170584}, "trend_signal": 0, "fair_value": 44.846474, "relative_strength": -9.58149, "rate_of_change": -0.18733981298073193, "market_dynamics": -0.55579, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.33, "high": 55.93, "low": 53.142, "close": 55.8764, "volume": 58700}, "trend_line": 54.47224, "activity_lines": {"activity_5": 54.281813, "activity_10": 54.011438, "activity_20": 54.085443, "activity_30": 54.263812}, "trend_signal": 0, "fair_value": 45.034976, "relative_strength": -7.799834, "rate_of_change": 0.07510376371268578, "market_dynamics": -0.221766, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.34, "high": 56.2204, "low": 53.89, "close": 53.9754, "volume": 37086}, "trend_line": 54.481877, "activity_lines": {"activity_5": 54.29652, "activity_10": 53.975853, "activity_20": 54.073624, "activity_30": 54.231758}, "trend_signal": 0, "fair_value": 45.213537, "relative_strength": -9.380139, "rate_of_change": 0.017691580151647696, "market_dynamics": -0.041504, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.85, "high": 54.11, "low": 52.47, "close": 53.6101, "volume": 44450}, "trend_line": 54.42838, "activity_lines": {"activity_5": 54.148433, "activity_10": 53.91086, "activity_20": 54.027655, "activity_30": 54.175515}, "trend_signal": 0, "fair_value": 45.385204, "relative_strength": -11.734954, "rate_of_change": -0.09819228511528728, "market_dynamics": 0.063942, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.07, "high": 54.55, "low": 54.0034, "close": 54.3899, "volume": 26959}, "trend_line": 54.434517, "activity_lines": {"activity_5": 54.249927, "activity_10": 54.017202, "activity_20": 54.060142, "activity_30": 54.173032}, "trend_signal": 0, "fair_value": 45.560652, "relative_strength": -9.275449, "rate_of_change": 0.011275367740143104, "market_dynamics": 0.189769, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.18, "high": 56.16, "low": 54.18, "close": 56.05, "volume": 42797}, "trend_line": 54.49135, "activity_lines": {"activity_5": 54.83114, "activity_10": 54.426822, "activity_20": 54.249402, "activity_30": 54.277257}, "trend_signal": 0, "fair_value": 45.745139, "relative_strength": -8.583344, "rate_of_change": 0.10440618036529556, "market_dynamics": 0.217121, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.91, "high": 57.7, "low": 55.5, "close": 57.64, "volume": 57178}, "trend_line": 54.548683, "activity_lines": {"activity_5": 55.784353, "activity_10": 55.078536, "activity_20": 54.579471, "activity_30": 54.480395}, "trend_signal": 0, "fair_value": 45.934113, "relative_strength": -6.520021, "rate_of_change": 0.10521486437755692, "market_dynamics": 0.553293, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.38, "high": 58.8269, "low": 58.05, "close": 58.58, "volume": 87061}, "trend_line": 54.62535, "activity_lines": {"activity_5": 56.933327, "activity_10": 55.814504, "activity_20": 54.986316, "activity_30": 54.74048}, "trend_signal": 1, "fair_value": 46.124049, "relative_strength": -5.89016, "rate_of_change": 0.14054784787379832, "market_dynamics": 1.028423, "expectation": {"probability": 61.8237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.8, "high": 58.86, "low": 57.68, "close": 58.3152, "volume": 61006}, "trend_line": 54.74269, "activity_lines": {"activity_5": 57.68706, "activity_10": 56.407416, "activity_20": 55.344895, "activity_30": 54.978535}, "trend_signal": 1, "fair_value": 46.309275, "relative_strength": -4.205371, "rate_of_change": 0.2148086923012956, "market_dynamics": 1.412002, "expectation": {"probability": 61.8723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.34, "high": 58.48, "low": 57.1001, "close": 57.9655, "volume": 40698}, "trend_line": 54.81454, "activity_lines": {"activity_5": 58.010553, "activity_10": 56.848376, "activity_20": 55.64281, "activity_30": 55.186458}, "trend_signal": 1, "fair_value": 46.491874, "relative_strength": -4.487113, "rate_of_change": 0.1312504007384324, "market_dynamics": 1.490928, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.66, "high": 57.77, "low": 56.7438, "close": 57.76, "volume": 249832}, "trend_line": 54.87954, "activity_lines": {"activity_5": 58.027173, "activity_10": 57.166876, "activity_20": 55.898087, "activity_30": 55.376488}, "trend_signal": 1, "fair_value": 46.671938, "relative_strength": -2.815273, "rate_of_change": 0.11858167559190996, "market_dynamics": 1.52254, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.07, "high": 58.8, "low": 57.19, "close": 58.7536, "volume": 32091}, "trend_line": 54.96766, "activity_lines": {"activity_5": 58.260993, "activity_10": 57.591849, "activity_20": 56.231323, "activity_30": 55.626428}, "trend_signal": 1, "fair_value": 46.852603, "relative_strength": -1.788452, "rate_of_change": 0.16056985900392667, "market_dynamics": 1.407993, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.49, "high": 59.6799, "low": 58.49, "close": 59.6032, "volume": 46425}, "trend_line": 55.150767, "activity_lines": {"activity_5": 58.703773, "activity_10": 58.118982, "activity_20": 56.628052, "activity_30": 55.925495}, "trend_signal": 1, "fair_value": 47.039674, "relative_strength": -2.74556, "rate_of_change": 0.3331176913843516, "market_dynamics": 1.383189, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.63, "high": 59.8008, "low": 59.1, "close": 59.41, "volume": 140920}, "trend_line": 55.314767, "activity_lines": {"activity_5": 59.01394, "activity_10": 58.508664, "activity_20": 56.989275, "activity_30": 56.200284}, "trend_signal": 1, "fair_value": 47.227303, "relative_strength": -1.793058, "rate_of_change": 0.29736667125590743, "market_dynamics": 1.494073, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.13, "high": 61.0725, "low": 59.9541, "close": 60.73, "volume": 101663}, "trend_line": 55.535433, "activity_lines": {"activity_5": 59.69112, "activity_10": 59.032893, "activity_20": 57.456334, "activity_30": 56.549654}, "trend_signal": 1, "fair_value": 47.421149, "relative_strength": 0.573134, "rate_of_change": 0.3989278306098519, "market_dynamics": 1.515557, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.76, "high": 60.76, "low": 59.71, "close": 59.8229, "volume": 64560}, "trend_line": 55.73553, "activity_lines": {"activity_5": 59.881633, "activity_10": 59.27692, "activity_20": 57.80719, "activity_30": 56.826265}, "trend_signal": 1, "fair_value": 47.615719, "relative_strength": 2.11773, "rate_of_change": 0.3603051046707415, "market_dynamics": 1.447774, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.63, "high": 60.085, "low": 59.0456, "close": 59.1636, "volume": 44748}, "trend_line": 55.87555, "activity_lines": {"activity_5": 59.714853, "activity_10": 59.332476, "activity_20": 58.06498, "activity_30": 57.04743}, "trend_signal": 1, "fair_value": 47.806639, "relative_strength": 1.797087, "rate_of_change": 0.2512221557774723, "market_dynamics": 1.339839, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.03, "high": 59.03, "low": 56.21, "close": 56.9676, "volume": 95299}, "trend_line": 55.983137, "activity_lines": {"activity_5": 58.78874, "activity_10": 58.961058, "activity_20": 58.083676, "activity_30": 57.117885}, "trend_signal": 1, "fair_value": 47.977778, "relative_strength": -2.148196, "rate_of_change": 0.19254754539329336, "market_dynamics": 0.919556, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.42, "high": 58.66, "low": 56.9, "close": 58.6526, "volume": 35383}, "trend_line": 56.18589, "activity_lines": {"activity_5": 58.6, "activity_10": 58.92532, "activity_20": 58.245669, "activity_30": 57.290109}, "trend_signal": 1, "fair_value": 48.160585, "relative_strength": 0.518153, "rate_of_change": 0.3621679864063375, "market_dynamics": 0.473224, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.61, "high": 60.12, "low": 58.56, "close": 59.63, "volume": 29243}, "trend_line": 56.40285, "activity_lines": {"activity_5": 58.787553, "activity_10": 59.061156, "activity_20": 58.475997, "activity_30": 57.512309}, "trend_signal": 1, "fair_value": 48.348181, "relative_strength": 4.767883, "rate_of_change": 0.38614677101314987, "market_dynamics": 0.19807, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.81, "high": 59.81, "low": 58.4, "close": 59.531, "volume": 54878}, "trend_line": 56.578563, "activity_lines": {"activity_5": 59.01544, "activity_10": 59.148729, "activity_20": 58.666682, "activity_30": 57.714125}, "trend_signal": 1, "fair_value": 48.539622, "relative_strength": 7.203021, "rate_of_change": 0.31153213002534763, "market_dynamics": -0.108064, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.14, "high": 59.89, "low": 58.21, "close": 59.3712, "volume": 40530}, "trend_line": 56.7211, "activity_lines": {"activity_5": 59.20952, "activity_10": 59.175047, "activity_20": 58.814287, "activity_30": 57.894295}, "trend_signal": 1, "fair_value": 48.725175, "relative_strength": 1.241152, "rate_of_change": 0.25192757193214194, "market_dynamics": -0.212836, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.44, "high": 59.835, "low": 57.45, "close": 57.5176, "volume": 47591}, "trend_line": 56.77132, "activity_lines": {"activity_5": 58.771893, "activity_10": 58.853118, "activity_20": 58.768717, "activity_30": 57.945683}, "trend_signal": 1, "fair_value": 48.897211, "relative_strength": -3.042356, "rate_of_change": 0.08853848038913745, "market_dynamics": -0.411427, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.52, "high": 59.065, "low": 57.42, "close": 57.9595, "volume": 32106}, "trend_line": 56.86212, "activity_lines": {"activity_5": 58.4449, "activity_10": 58.649455, "activity_20": 58.748364, "activity_30": 58.022339}, "trend_signal": 1, "fair_value": 49.071567, "relative_strength": -4.345107, "rate_of_change": 0.15993991332242133, "market_dynamics": -0.585485, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.32, "high": 59.4017, "low": 58.1529, "close": 58.1529, "volume": 27017}, "trend_line": 56.98491, "activity_lines": {"activity_5": 58.22858, "activity_10": 58.507327, "activity_20": 58.72572, "activity_30": 58.105615}, "trend_signal": 1, "fair_value": 49.245496, "relative_strength": -4.869952, "rate_of_change": 0.21594340837098927, "market_dynamics": -0.727965, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.79, "high": 59.1, "low": 57.71, "close": 57.785, "volume": 53573}, "trend_line": 57.128903, "activity_lines": {"activity_5": 57.9881, "activity_10": 58.345165, "activity_20": 58.650118, "activity_30": 58.157234}, "trend_signal": 1, "fair_value": 49.41729, "relative_strength": -6.092994, "rate_of_change": 0.252686193590552, "market_dynamics": -0.817539, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.38, "high": 57.65, "low": 55.21, "close": 55.84, "volume": 105259}, "trend_line": 57.227773, "activity_lines": {"activity_5": 57.215687, "activity_10": 57.86642, "activity_20": 58.381016, "activity_30": 58.074079}, "trend_signal": 0, "fair_value": 49.574951, "relative_strength": -9.227408, "rate_of_change": 0.17306476198221066, "market_dynamics": -0.816065, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.78, "high": 56.95, "low": 55.215, "close": 56.93, "volume": 73758}, "trend_line": 57.346773, "activity_lines": {"activity_5": 57.04202, "activity_10": 57.646285, "activity_20": 58.224295, "activity_30": 58.054868}, "trend_signal": 0, "fair_value": 49.735143, "relative_strength": -9.328426, "rate_of_change": 0.20794099396459087, "market_dynamics": -0.81612, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.41, "high": 58.07, "low": 57.02, "close": 57.02, "volume": 252769}, "trend_line": 57.465613, "activity_lines": {"activity_5": 56.937527, "activity_10": 57.443198, "activity_20": 58.084002, "activity_30": 58.033786}, "trend_signal": 0, "fair_value": 49.894635, "relative_strength": -9.651135, "rate_of_change": 0.20723049228942442, "market_dynamics": -0.761687, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.43, "high": 57.75, "low": 56.25, "close": 56.28, "volume": 44132}, "trend_line": 57.56544, "activity_lines": {"activity_5": 56.649, "activity_10": 57.135249, "activity_20": 57.879401, "activity_30": 57.957295}, "trend_signal": 0, "fair_value": 50.045993, "relative_strength": -10.735613, "rate_of_change": 0.17371606216052157, "market_dynamics": -0.893937, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.75, "high": 56.99, "low": 56.3401, "close": 56.7, "volume": 112489}, "trend_line": 57.666107, "activity_lines": {"activity_5": 56.625333, "activity_10": 56.964573, "activity_20": 57.722827, "activity_30": 57.90146}, "trend_signal": 0, "fair_value": 50.195224, "relative_strength": -8.354441, "rate_of_change": 0.17487402163519342, "market_dynamics": -0.90678, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.88, "high": 57.62, "low": 55.63, "close": 56.9989, "volume": 118621}, "trend_line": 57.703523, "activity_lines": {"activity_5": 56.773633, "activity_10": 56.899715, "activity_20": 57.599766, "activity_30": 57.858414}, "trend_signal": 0, "fair_value": 50.345409, "relative_strength": -9.265871, "rate_of_change": 0.06488386670527341, "market_dynamics": -0.80565, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.13, "high": 57.41, "low": 56.36, "close": 56.945, "volume": 49830}, "trend_line": 57.80251, "activity_lines": {"activity_5": 56.826707, "activity_10": 56.868189, "activity_20": 57.479928, "activity_30": 57.809477}, "trend_signal": 0, "fair_value": 50.499544, "relative_strength": -10.102856, "rate_of_change": 0.17154411871871506, "market_dynamics": -0.9045, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.64, "high": 58.45, "low": 56.64, "close": 58.4085, "volume": 40845}, "trend_line": 57.962457, "activity_lines": {"activity_5": 57.366613, "activity_10": 57.113165, "activity_20": 57.512129, "activity_30": 57.848573}, "trend_signal": 0, "fair_value": 50.659854, "relative_strength": -8.458488, "rate_of_change": 0.27671289706969904, "market_dynamics": -0.665933, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.76, "high": 58.44, "low": 56.96, "close": 57.0258, "volume": 37203}, "trend_line": 58.05032, "activity_lines": {"activity_5": 57.353053, "activity_10": 57.098578, "activity_20": 57.417413, "activity_30": 57.788144}, "trend_signal": 0, "fair_value": 50.804122, "relative_strength": -11.648194, "rate_of_change": 0.1515860516402862, "market_dynamics": -0.646996, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.85, "high": 58.195, "low": 56.7, "close": 58.0862, "volume": 42926}, "trend_line": 58.118193, "activity_lines": {"activity_5": 57.64324, "activity_10": 57.297284, "activity_20": 57.441327, "activity_30": 57.790459}, "trend_signal": 0, "fair_value": 50.949547, "relative_strength": -10.977072, "rate_of_change": 0.11692097476809558, "market_dynamics": -0.585892, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.12, "high": 58.27, "low": 56.82, "close": 57.2823, "volume": 65023}, "trend_line": 58.10627, "activity_lines": {"activity_5": 57.573047, "activity_10": 57.344349, "activity_20": 57.396949, "activity_30": 57.73653}, "trend_signal": 0, "fair_value": 51.08219, "relative_strength": -11.648209, "rate_of_change": -0.02051509068768864, "market_dynamics": -0.363706, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.24, "high": 57.91, "low": 57.07, "close": 57.3612, "volume": 39656}, "trend_line": 58.065643, "activity_lines": {"activity_5": 57.51026, "activity_10": 57.379536, "activity_20": 57.369044, "activity_30": 57.688461}, "trend_signal": 0, "fair_value": 51.216864, "relative_strength": -12.657092, "rate_of_change": -0.06991844425739362, "market_dynamics": -0.31279, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.755, "high": 58.32, "low": 57.265, "close": 57.5202, "volume": 70646}, "trend_line": 58.039143, "activity_lines": {"activity_5": 57.472727, "activity_10": 57.435793, "activity_20": 57.354407, "activity_30": 57.653271}, "trend_signal": 0, "fair_value": 51.351865, "relative_strength": -12.933453, "rate_of_change": -0.04563800318201701, "market_dynamics": -0.080984, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.89, "high": 58.57, "low": 57.1301, "close": 57.9002, "volume": 45498}, "trend_line": 58.036967, "activity_lines": {"activity_5": 57.62108, "activity_10": 57.552045, "activity_20": 57.381353, "activity_30": 57.644307}, "trend_signal": 0, "fair_value": 51.486482, "relative_strength": -11.79288, "rate_of_change": -0.0037491938845577526, "market_dynamics": 0.014014, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.11, "high": 60.29, "low": 58.06, "close": 60.283, "volume": 84912}, "trend_line": 58.121067, "activity_lines": {"activity_5": 58.505407, "activity_10": 58.072076, "activity_20": 57.64347, "activity_30": 57.789212}, "trend_signal": 0, "fair_value": 51.640604, "relative_strength": -7.854801, "rate_of_change": 0.1449076413658891, "market_dynamics": 0.35365, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.5, "high": 60.6, "low": 59.1488, "close": 60.0329, "volume": 64827}, "trend_line": 58.16371, "activity_lines": {"activity_5": 59.159913, "activity_10": 58.481489, "activity_20": 57.878187, "activity_30": 57.912557}, "trend_signal": 0, "fair_value": 51.795622, "relative_strength": -9.957179, "rate_of_change": 0.07336926557113159, "market_dynamics": 0.655221, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.37, "high": 61.1199, "low": 60.28, "close": 60.948, "volume": 50035}, "trend_line": 58.208537, "activity_lines": {"activity_5": 59.93608, "activity_10": 59.00212, "activity_20": 58.196905, "activity_30": 58.092188}, "trend_signal": 0, "fair_value": 51.956379, "relative_strength": -8.663243, "rate_of_change": 0.07707039320565684, "market_dynamics": 0.922664, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.27, "high": 62.99, "low": 61.2573, "close": 62.7237, "volume": 98979}, "trend_line": 58.318993, "activity_lines": {"activity_5": 61.065027, "activity_10": 59.772824, "activity_20": 58.668402, "activity_30": 58.383489}, "trend_signal": 1, "fair_value": 52.126403, "relative_strength": -4.937074, "rate_of_change": 0.18975910698459786, "market_dynamics": 1.293092, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.07, "high": 64.38, "low": 62.355, "close": 63.1316, "volume": 95125}, "trend_line": 58.399047, "activity_lines": {"activity_5": 61.98304, "activity_10": 60.539233, "activity_20": 59.15606, "activity_30": 58.69398}, "trend_signal": 1, "fair_value": 52.292503, "relative_strength": -2.690447, "rate_of_change": 0.13726917404078645, "market_dynamics": 1.41199, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.77, "high": 64.18, "low": 62.8, "close": 64.1133, "volume": 131299}, "trend_line": 58.54206, "activity_lines": {"activity_5": 62.879527, "activity_10": 61.373118, "activity_20": 59.713505, "activity_30": 59.062641}, "trend_signal": 1, "fair_value": 52.457331, "relative_strength": 2.054128, "rate_of_change": 0.24488927019647475, "market_dynamics": 1.605969, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.36, "high": 63.56, "low": 62.06, "close": 63.15, "volume": 132439}, "trend_line": 58.67494, "activity_lines": {"activity_5": 63.19956, "activity_10": 61.922275, "activity_20": 60.149073, "activity_30": 59.359928}, "trend_signal": 1, "fair_value": 52.610216, "relative_strength": -1.941989, "rate_of_change": 0.22698210483197914, "market_dynamics": 1.72577, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.25, "high": 63.25, "low": 60.0201, "close": 60.805, "volume": 72080}, "trend_line": 58.802853, "activity_lines": {"activity_5": 62.53012, "activity_10": 61.938382, "activity_20": 60.326498, "activity_30": 59.497351}, "trend_signal": 1, "fair_value": 52.737492, "relative_strength": -5.963895, "rate_of_change": 0.21800277938077056, "market_dynamics": 1.413245, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.99, "high": 61.7299, "low": 60.9429, "close": 61.2848, "volume": 94598}, "trend_line": 58.890593, "activity_lines": {"activity_5": 62.030147, "activity_10": 61.979111, "activity_20": 60.531165, "activity_30": 59.657477}, "trend_signal": 1, "fair_value": 52.873035, "relative_strength": -6.780116, "rate_of_change": 0.14921044732302988, "market_dynamics": 1.156672, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.22, "high": 62.5317, "low": 60.57, "close": 62.5317, "volume": 37240}, "trend_line": 58.987317, "activity_lines": {"activity_5": 62.041733, "activity_10": 62.178102, "activity_20": 60.834277, "activity_30": 59.892387}, "trend_signal": 1, "fair_value": 53.018658, "relative_strength": -6.270101, "rate_of_change": 0.16424354905034613, "market_dynamics": 0.81135, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.35, "high": 63.4075, "low": 61.92, "close": 62.345, "volume": 34586}, "trend_line": 59.081117, "activity_lines": {"activity_5": 62.03108, "activity_10": 62.258938, "activity_20": 61.089837, "activity_30": 60.109011}, "trend_signal": 1, "fair_value": 53.158754, "relative_strength": -6.38581, "rate_of_change": 0.15901723416239064, "market_dynamics": 0.501577, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 63.7199, "low": 61.935, "close": 62.0964, "volume": 29836}, "trend_line": 59.171957, "activity_lines": {"activity_5": 62.055447, "activity_10": 62.257084, "activity_20": 61.29484, "activity_30": 60.303546}, "trend_signal": 1, "fair_value": 53.292642, "relative_strength": -6.270063, "rate_of_change": 0.15375470981701317, "market_dynamics": 0.428866, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.16, "high": 62.3299, "low": 61.0109, "close": 61.365, "volume": 33028}, "trend_line": 59.300203, "activity_lines": {"activity_5": 61.906253, "activity_10": 62.084729, "activity_20": 61.405913, "activity_30": 60.445032}, "trend_signal": 1, "fair_value": 53.422033, "relative_strength": -8.36065, "rate_of_change": 0.21673442370683174, "market_dynamics": 0.190747, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.8, "high": 62.95, "low": 61.3, "close": 62.5512, "volume": 37635}, "trend_line": 59.45326, "activity_lines": {"activity_5": 62.115127, "activity_10": 62.120465, "activity_20": 61.608909, "activity_30": 60.654774}, "trend_signal": 1, "fair_value": 53.573451, "relative_strength": -7.91099, "rate_of_change": 0.2581053558956567, "market_dynamics": 0.046436, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.28, "high": 63.3799, "low": 62.13, "close": 62.4003, "volume": 46370}, "trend_line": 59.59484, "activity_lines": {"activity_5": 62.189273, "activity_10": 62.131902, "activity_20": 61.777807, "activity_30": 60.844906}, "trend_signal": 1, "fair_value": 53.719735, "relative_strength": -8.555351, "rate_of_change": 0.2381366471746, "market_dynamics": -0.129907, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.35, "high": 62.8997, "low": 61.8905, "close": 62.23, "volume": 117280}, "trend_line": 59.743007, "activity_lines": {"activity_5": 62.215413, "activity_10": 62.125671, "activity_20": 61.904892, "activity_30": 61.014916}, "trend_signal": 1, "fair_value": 53.857812, "relative_strength": -8.64006, "rate_of_change": 0.2486238741474947, "market_dynamics": -0.164288, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.29, "high": 63.79, "low": 62.22, "close": 63.51, "volume": 30048}, "trend_line": 59.998673, "activity_lines": {"activity_5": 62.675887, "activity_10": 62.386409, "activity_20": 62.13415, "activity_30": 61.257948}, "trend_signal": 1, "fair_value": 54.009799, "relative_strength": -8.354026, "rate_of_change": 0.42794297247207186, "market_dynamics": -0.172452, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.41, "high": 63.43, "low": 62.76, "close": 63.12, "volume": 29495}, "trend_line": 60.205007, "activity_lines": {"activity_5": 62.91212, "activity_10": 62.569693, "activity_20": 62.29661, "activity_30": 61.459324}, "trend_signal": 1, "fair_value": 54.155055, "relative_strength": -9.595057, "rate_of_change": 0.3438976058687254, "market_dynamics": -0.261305, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.93, "high": 63.0, "low": 61.21, "close": 61.21, "volume": 65250}, "trend_line": 60.344673, "activity_lines": {"activity_5": 62.394687, "activity_10": 62.363613, "activity_20": 62.249742, "activity_30": 61.524162}, "trend_signal": 1, "fair_value": 54.288258, "relative_strength": -10.328312, "rate_of_change": 0.23198402750787536, "market_dynamics": -0.374624, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.26, "high": 61.91, "low": 60.85, "close": 61.0679, "volume": 32611}, "trend_line": 60.50427, "activity_lines": {"activity_5": 61.9193, "activity_10": 62.133056, "activity_20": 62.17177, "activity_30": 61.570822}, "trend_signal": 1, "fair_value": 54.41895, "relative_strength": -9.539188, "rate_of_change": 0.2644757060826198, "market_dynamics": -0.651212, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.0, "high": 61.3989, "low": 59.6, "close": 59.858, "volume": 69610}, "trend_line": 60.609537, "activity_lines": {"activity_5": 61.12944, "activity_10": 61.709133, "activity_20": 61.963485, "activity_30": 61.529127}, "trend_signal": 1, "fair_value": 54.545732, "relative_strength": -9.129084, "rate_of_change": 0.17398276187780615, "market_dynamics": -0.857169, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.64, "high": 60.21, "low": 58.51, "close": 60.2, "volume": 44338}, "trend_line": 60.71624, "activity_lines": {"activity_5": 60.611713, "activity_10": 61.392609, "activity_20": 61.789796, "activity_30": 61.502705}, "trend_signal": 0, "fair_value": 54.672591, "relative_strength": -8.355112, "rate_of_change": 0.17604985169247536, "market_dynamics": -1.000305, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.72, "high": 60.5295, "low": 59.615, "close": 59.91, "volume": 31844}, "trend_line": 60.815073, "activity_lines": {"activity_5": 60.217987, "activity_10": 61.057838, "activity_20": 61.587691, "activity_30": 61.45069}, "trend_signal": 0, "fair_value": 54.810283, "relative_strength": -11.945796, "rate_of_change": 0.16277852515241237, "market_dynamics": -1.131282, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.09, "high": 60.88, "low": 59.48, "close": 60.88, "volume": 36385}, "trend_line": 60.897457, "activity_lines": {"activity_5": 60.361593, "activity_10": 60.925885, "activity_20": 61.482911, "activity_30": 61.454879}, "trend_signal": 0, "fair_value": 54.941758, "relative_strength": -11.388437, "rate_of_change": 0.13546641636030704, "market_dynamics": -1.128913, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.24, "high": 62.0, "low": 60.48, "close": 61.04, "volume": 63294}, "trend_line": 61.031263, "activity_lines": {"activity_5": 60.580533, "activity_10": 60.853409, "activity_20": 61.402148, "activity_30": 61.464075}, "trend_signal": 0, "fair_value": 55.074771, "relative_strength": -11.040525, "rate_of_change": 0.2197234607021437, "market_dynamics": -1.032799, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.33, "high": 60.33, "low": 58.52, "close": 58.6, "volume": 36451}, "trend_line": 61.04839, "activity_lines": {"activity_5": 59.988, "activity_10": 60.362029, "activity_20": 61.098964, "activity_30": 61.307219}, "trend_signal": 0, "fair_value": 55.196053, "relative_strength": -10.532363, "rate_of_change": 0.028062666833545632, "market_dynamics": -1.145236, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.82, "high": 60.495, "low": 58.51, "close": 60.1805, "volume": 45162}, "trend_line": 61.144997, "activity_lines": {"activity_5": 60.006167, "activity_10": 60.224013, "activity_20": 60.972558, "activity_30": 61.251226}, "trend_signal": 0, "fair_value": 55.325683, "relative_strength": -11.217577, "rate_of_change": 0.1582465974942153, "market_dynamics": -1.049034, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.55, "high": 61.79, "low": 60.55, "close": 61.6946, "volume": 65373}, "trend_line": 61.289443, "activity_lines": {"activity_5": 60.530333, "activity_10": 60.421824, "activity_20": 61.004492, "activity_30": 61.286685}, "trend_signal": 0, "fair_value": 55.460136, "relative_strength": -9.79582, "rate_of_change": 0.2362351902642208, "market_dynamics": -0.82961, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.52, "high": 63.115, "low": 61.52, "close": 62.74, "volume": 51646}, "trend_line": 61.463437, "activity_lines": {"activity_5": 61.283993, "activity_10": 60.835624, "activity_20": 61.131752, "activity_30": 61.380269}, "trend_signal": 0, "fair_value": 55.596738, "relative_strength": -8.337653, "rate_of_change": 0.28388902147471046, "market_dynamics": -0.609372, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.15, "high": 64.15, "low": 62.0363, "close": 64.0, "volume": 51496}, "trend_line": 61.666763, "activity_lines": {"activity_5": 62.333653, "activity_10": 61.450696, "activity_20": 61.372083, "activity_30": 61.543918}, "trend_signal": 0, "fair_value": 55.731482, "relative_strength": -6.401694, "rate_of_change": 0.330808054225806, "market_dynamics": -0.05189, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.6809, "high": 64.37, "low": 62.07, "close": 64.19, "volume": 65220}, "trend_line": 61.796997, "activity_lines": {"activity_5": 63.249313, "activity_10": 62.047004, "activity_20": 61.623517, "activity_30": 61.706708}, "trend_signal": 0, "fair_value": 55.860072, "relative_strength": -6.787003, "rate_of_change": 0.21118994035732733, "market_dynamics": 0.420424, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.45, "high": 63.72, "low": 61.95, "close": 62.1417, "volume": 55282}, "trend_line": 61.86729, "activity_lines": {"activity_5": 63.10954, "activity_10": 62.192129, "activity_20": 61.671089, "activity_30": 61.728947}, "trend_signal": 0, "fair_value": 55.975275, "relative_strength": -9.992931, "rate_of_change": 0.11374824572786199, "market_dynamics": 0.569801, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.45, "high": 63.08, "low": 62.11, "close": 62.8502, "volume": 56984}, "trend_line": 61.930697, "activity_lines": {"activity_5": 63.075187, "activity_10": 62.430769, "activity_20": 61.785921, "activity_30": 61.79236}, "trend_signal": 0, "fair_value": 56.098225, "relative_strength": -7.516197, "rate_of_change": 0.10248873031290864, "market_dynamics": 0.709772, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.9, "high": 63.5, "low": 61.6, "close": 62.8591, "volume": 119587}, "trend_line": 61.93521, "activity_lines": {"activity_5": 62.96676, "activity_10": 62.617569, "activity_20": 61.894529, "activity_30": 61.852257}, "trend_signal": 0, "fair_value": 56.222835, "relative_strength": -5.769433, "rate_of_change": 0.007287177794875731, "market_dynamics": 0.784422, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 64.4299, "low": 62.52, "close": 63.31, "volume": 43586}, "trend_line": 61.941157, "activity_lines": {"activity_5": 63.000693, "activity_10": 62.850367, "activity_20": 62.044613, "activity_30": 61.940953}, "trend_signal": 0, "fair_value": 56.347129, "relative_strength": -9.004414, "rate_of_change": 0.009601969542040846, "market_dynamics": 0.692948, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.86, "high": 63.86, "low": 62.517, "close": 63.1351, "volume": 51774}, "trend_line": 61.90855, "activity_lines": {"activity_5": 63.022327, "activity_10": 63.010093, "activity_20": 62.173708, "activity_30": 62.017982}, "trend_signal": 1, "fair_value": 56.476337, "relative_strength": -6.982069, "rate_of_change": -0.052641896889331144, "market_dynamics": 0.739717, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.99, "high": 65.1263, "low": 62.61, "close": 65.0, "volume": 76225}, "trend_line": 61.970217, "activity_lines": {"activity_5": 63.73592, "activity_10": 63.426435, "activity_20": 62.476103, "activity_30": 62.21743}, "trend_signal": 1, "fair_value": 56.627578, "relative_strength": -5.485497, "rate_of_change": 0.09960982772169581, "market_dynamics": 0.881297, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.01, "high": 65.37, "low": 64.28, "close": 64.96, "volume": 27996}, "trend_line": 62.108717, "activity_lines": {"activity_5": 64.245627, "activity_10": 63.747876, "activity_20": 62.767593, "activity_30": 62.41032}, "trend_signal": 1, "fair_value": 56.783963, "relative_strength": -6.339005, "rate_of_change": 0.22349445702279938, "market_dynamics": 0.805377, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.67, "high": 65.3247, "low": 64.0, "close": 65.18, "volume": 22696}, "trend_line": 62.238557, "activity_lines": {"activity_5": 64.688013, "activity_10": 64.049947, "activity_20": 63.071273, "activity_30": 62.608467}, "trend_signal": 1, "fair_value": 56.933899, "relative_strength": -6.589353, "rate_of_change": 0.20905278078760103, "market_dynamics": 0.833689, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.51, "high": 66.76, "low": 65.51, "close": 66.555, "volume": 44219}, "trend_line": 62.372667, "activity_lines": {"activity_5": 65.434007, "activity_10": 64.557655, "activity_20": 63.487001, "activity_30": 62.886947}, "trend_signal": 1, "fair_value": 57.092713, "relative_strength": -3.852485, "rate_of_change": 0.21547736076207505, "market_dynamics": 1.021833, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.87, "high": 66.8739, "low": 65.0616, "close": 65.3905, "volume": 75023}, "trend_line": 62.474183, "activity_lines": {"activity_5": 65.5755, "activity_10": 64.80718, "activity_20": 63.765696, "activity_30": 63.081646}, "trend_signal": 1, "fair_value": 57.235344, "relative_strength": -3.58528, "rate_of_change": 0.16275718977993456, "market_dynamics": 1.083889, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.6, "high": 66.12, "low": 64.68, "close": 64.79, "volume": 28337}, "trend_line": 62.56397, "activity_lines": {"activity_5": 65.366467, "activity_10": 64.925696, "activity_20": 63.960854, "activity_30": 63.231054}, "trend_signal": 1, "fair_value": 57.372011, "relative_strength": -4.914526, "rate_of_change": 0.14371856611554437, "market_dynamics": 1.036214, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.99, "high": 66.9887, "low": 65.59, "close": 66.4801, "volume": 51753}, "trend_line": 62.734473, "activity_lines": {"activity_5": 65.7348, "activity_10": 65.303353, "activity_20": 64.295118, "activity_30": 63.483707}, "trend_signal": 1, "fair_value": 57.513871, "relative_strength": -1.757879, "rate_of_change": 0.2725258643273495, "market_dynamics": 1.186273, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.19, "high": 68.8, "low": 66.62, "close": 68.64, "volume": 133057}, "trend_line": 62.937433, "activity_lines": {"activity_5": 66.72176, "activity_10": 66.00772, "activity_20": 64.8038, "activity_30": 63.864709}, "trend_signal": 1, "fair_value": 57.658229, "relative_strength": 3.48629, "rate_of_change": 0.32352228415148615, "market_dynamics": 1.284159, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.54, "high": 69.86, "low": 68.39, "close": 69.17, "volume": 196600}, "trend_line": 63.16309, "activity_lines": {"activity_5": 67.65472, "activity_10": 66.703344, "activity_20": 65.326005, "activity_30": 64.26681}, "trend_signal": 1, "fair_value": 57.802076, "relative_strength": 1.367759, "rate_of_change": 0.3585417918140993, "market_dynamics": 1.328744, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.29, "high": 69.63, "low": 68.64, "close": 69.51, "volume": 71867}, "trend_line": 63.405757, "activity_lines": {"activity_5": 68.52668, "activity_10": 67.35424, "activity_20": 65.841878, "activity_30": 64.676288}, "trend_signal": 1, "fair_value": 57.945153, "relative_strength": 0.244017, "rate_of_change": 0.3841911470765671, "market_dynamics": 1.609607, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.0, "high": 69.3, "low": 68.285, "close": 69.03, "volume": 110033}, "trend_line": 63.589757, "activity_lines": {"activity_5": 68.964007, "activity_10": 67.801956, "activity_20": 66.260083, "activity_30": 65.039142}, "trend_signal": 1, "fair_value": 58.078999, "relative_strength": 0.605257, "rate_of_change": 0.29019446924984665, "market_dynamics": 1.716824, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.1, "high": 69.8299, "low": 68.78, "close": 69.3117, "volume": 102569}, "trend_line": 63.796147, "activity_lines": {"activity_5": 69.212567, "activity_10": 68.227618, "activity_20": 66.662977, "activity_30": 65.4083}, "trend_signal": 1, "fair_value": 58.212663, "relative_strength": 1.226653, "rate_of_change": 0.32456485090829795, "market_dynamics": 1.708569, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.847, "high": 71.62, "low": 69.847, "close": 70.96, "volume": 105691}, "trend_line": 64.121147, "activity_lines": {"activity_5": 69.821787, "activity_10": 68.873849, "activity_20": 67.18658, "activity_30": 65.870484}, "trend_signal": 1, "fair_value": 58.35401, "relative_strength": 2.111929, "rate_of_change": 0.5094351544459194, "market_dynamics": 1.711854, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.96, "high": 72.89, "low": 70.82, "close": 71.05, "volume": 95984}, "trend_line": 64.453883, "activity_lines": {"activity_5": 70.30634, "activity_10": 69.431353, "activity_20": 67.679611, "activity_30": 66.317507}, "trend_signal": 1, "fair_value": 58.492343, "relative_strength": 3.834102, "rate_of_change": 0.5189177292789402, "market_dynamics": 1.716008, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.68, "high": 70.6967, "low": 68.5201, "close": 68.72, "volume": 158348}, "trend_line": 64.749283, "activity_lines": {"activity_5": 69.888893, "activity_10": 69.483493, "activity_20": 67.917167, "activity_30": 66.59274}, "trend_signal": 1, "fair_value": 58.573946, "relative_strength": 1.367343, "rate_of_change": 0.45831218578406013, "market_dynamics": 1.516958, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.43, "high": 69.926, "low": 68.43, "close": 69.6947, "volume": 275874}, "trend_line": 65.065773, "activity_lines": {"activity_5": 69.849013, "activity_10": 69.652315, "activity_20": 68.225979, "activity_30": 66.911799}, "trend_signal": 1, "fair_value": 58.655001, "relative_strength": 5.950038, "rate_of_change": 0.4887930573686623, "market_dynamics": 1.394988, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.8, "high": 70.4271, "low": 69.19, "close": 69.93, "volume": 99817}, "trend_line": 65.399773, "activity_lines": {"activity_5": 69.843253, "activity_10": 69.774742, "activity_20": 68.521234, "activity_30": 67.22562}, "trend_signal": 1, "fair_value": 58.754617, "relative_strength": 8.694971, "rate_of_change": 0.5133267224843441, "market_dynamics": 1.08894, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.82, "high": 71.61, "low": 69.82, "close": 71.0, "volume": 210107}, "trend_line": 65.737107, "activity_lines": {"activity_5": 70.15294, "activity_10": 70.028989, "activity_20": 68.884681, "activity_30": 67.586925}, "trend_signal": 1, "fair_value": 58.837758, "relative_strength": 9.628995, "rate_of_change": 0.5158030135670326, "market_dynamics": 0.910805, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.11, "high": 72.11, "low": 70.8, "close": 71.59, "volume": 93358}, "trend_line": 66.088773, "activity_lines": {"activity_5": 70.656627, "activity_10": 70.3476, "activity_20": 69.265552, "activity_30": 67.964531}, "trend_signal": 1, "fair_value": 58.942437, "relative_strength": 11.991861, "rate_of_change": 0.5349581325506289, "market_dynamics": 0.846577, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.59, "high": 74.13, "low": 68.0201, "close": 68.41, "volume": 160648}, "trend_line": 66.415773, "activity_lines": {"activity_5": 70.064313, "activity_10": 70.044029, "activity_20": 69.304137, "activity_30": 68.114288}, "trend_signal": 1, "fair_value": 59.021155, "relative_strength": 17.435008, "rate_of_change": 0.4947890317164734, "market_dynamics": 0.432244, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.17, "high": 68.63, "low": 64.26, "close": 67.7349, "volume": 222006}, "trend_line": 66.667587, "activity_lines": {"activity_5": 69.267633, "activity_10": 69.637713, "activity_20": 69.253309, "activity_30": 68.199393}, "trend_signal": 1, "fair_value": 59.077533, "relative_strength": 10.003486, "rate_of_change": 0.3791478870538719, "market_dynamics": 0.160292, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.0, "high": 69.7471, "low": 67.4722, "close": 69.31, "volume": 57582}, "trend_line": 66.921433, "activity_lines": {"activity_5": 69.12664, "activity_10": 69.541325, "activity_20": 69.339466, "activity_30": 68.369871}, "trend_signal": 1, "fair_value": 59.150289, "relative_strength": 14.161307, "rate_of_change": 0.38076374355651393, "market_dynamics": -0.322485, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.85, "high": 71.25, "low": 69.0881, "close": 71.2271, "volume": 49858}, "trend_line": 67.204337, "activity_lines": {"activity_5": 69.666013, "activity_10": 69.793533, "activity_20": 69.58749, "activity_30": 68.647656}, "trend_signal": 1, "fair_value": 59.229309, "relative_strength": 12.090606, "rate_of_change": 0.4227404992956473, "market_dynamics": -0.635246, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.92, "high": 71.06, "low": 68.02, "close": 68.6446, "volume": 149551}, "trend_line": 67.359157, "activity_lines": {"activity_5": 69.329413, "activity_10": 69.571338, "activity_20": 69.560767, "activity_30": 68.740576}, "trend_signal": 1, "fair_value": 59.289338, "relative_strength": 4.942024, "rate_of_change": 0.23037203685232527, "market_dynamics": -0.724097, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.5, "high": 70.44, "low": 67.93, "close": 70.44, "volume": 68173}, "trend_line": 67.56749, "activity_lines": {"activity_5": 69.78764, "activity_10": 69.719315, "activity_20": 69.695083, "activity_30": 68.93934}, "trend_signal": 1, "fair_value": 59.36812, "relative_strength": 8.046666, "rate_of_change": 0.3092868279215702, "market_dynamics": -0.749957, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.27, "high": 72.2944, "low": 70.4701, "close": 71.4449, "volume": 114655}, "trend_line": 67.877597, "activity_lines": {"activity_5": 70.4455, "activity_10": 70.018727, "activity_20": 69.901059, "activity_30": 69.189496}, "trend_signal": 1, "fair_value": 59.452062, "relative_strength": 4.070075, "rate_of_change": 0.4589588868847842, "market_dynamics": -0.576498, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.33, "high": 72.34, "low": 70.96, "close": 71.495, "volume": 42338}, "trend_line": 68.165757, "activity_lines": {"activity_5": 70.872727, "activity_10": 70.295427, "activity_20": 70.080116, "activity_30": 69.422877}, "trend_signal": 1, "fair_value": 59.526068, "relative_strength": 6.781973, "rate_of_change": 0.4245288765894363, "market_dynamics": -0.566262, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.89, "high": 71.37, "low": 69.3, "close": 69.4877, "volume": 54189}, "trend_line": 68.38671, "activity_lines": {"activity_5": 70.485187, "activity_10": 70.178709, "activity_20": 70.044121, "activity_30": 69.508163}, "trend_signal": 1, "fair_value": 59.575348, "relative_strength": 1.996587, "rate_of_change": 0.32414075589301294, "market_dynamics": -0.623333, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.38, "high": 72.5687, "low": 70.2, "close": 72.489, "volume": 52900}, "trend_line": 68.692677, "activity_lines": {"activity_5": 71.21404, "activity_10": 70.635178, "activity_20": 70.289928, "activity_30": 69.772827}, "trend_signal": 1, "fair_value": 59.643547, "relative_strength": 4.59017, "rate_of_change": 0.4474071058543534, "market_dynamics": -0.439464, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.73, "high": 75.1, "low": 72.4, "close": 74.83, "volume": 107379}, "trend_line": 69.082507, "activity_lines": {"activity_5": 72.466933, "activity_10": 71.500938, "activity_20": 70.742882, "activity_30": 70.168784}, "trend_signal": 1, "fair_value": 59.744829, "relative_strength": 8.199498, "rate_of_change": 0.5674986287111848, "market_dynamics": -0.175967, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.83, "high": 76.48, "low": 74.1701, "close": 75.7544, "volume": 68436}, "trend_line": 69.440987, "activity_lines": {"activity_5": 73.735293, "activity_10": 72.418044, "activity_20": 71.258541, "activity_30": 70.599228}, "trend_signal": 1, "fair_value": 59.871075, "relative_strength": 9.504814, "rate_of_change": 0.5189157365119944, "market_dynamics": 0.16427, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.97, "high": 76.38, "low": 72.715, "close": 73.1291, "volume": 87637}, "trend_line": 69.71329, "activity_lines": {"activity_5": 73.841253, "activity_10": 72.712013, "activity_20": 71.49215, "activity_30": 70.837171}, "trend_signal": 1, "fair_value": 59.990044, "relative_strength": 2.110066, "rate_of_change": 0.39213584334565077, "market_dynamics": 0.517759, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.18, "high": 74.21, "low": 72.7301, "close": 73.6427, "volume": 48213}, "trend_line": 69.99538, "activity_lines": {"activity_5": 74.009473, "activity_10": 73.029925, "activity_20": 71.756496, "activity_30": 71.090682}, "trend_signal": 1, "fair_value": 60.11774, "relative_strength": 1.081545, "rate_of_change": 0.4046430745127602, "market_dynamics": 0.576871, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.38, "high": 74.9789, "low": 73.25, "close": 74.9319, "volume": 80913}, "trend_line": 70.27461, "activity_lines": {"activity_5": 74.330427, "activity_10": 73.538318, "activity_20": 72.130848, "activity_30": 71.409167}, "trend_signal": 1, "fair_value": 60.265637, "relative_strength": 3.032044, "rate_of_change": 0.3989263291377207, "market_dynamics": 0.610873, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.87, "high": 75.7148, "low": 73.77, "close": 74.9258, "volume": 57043}, "trend_line": 70.592453, "activity_lines": {"activity_5": 74.486487, "activity_10": 73.931287, "activity_20": 72.486134, "activity_30": 71.709243}, "trend_signal": 1, "fair_value": 60.414521, "relative_strength": 2.263841, "rate_of_change": 0.4522871062536108, "market_dynamics": 0.59454, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.14, "high": 75.84, "low": 74.9, "close": 75.0209, "volume": 84061}, "trend_line": 70.933483, "activity_lines": {"activity_5": 74.66786, "activity_10": 74.259987, "activity_20": 72.820925, "activity_30": 71.99495}, "trend_signal": 1, "fair_value": 60.544526, "relative_strength": 0.793976, "rate_of_change": 0.4830969678869061, "market_dynamics": 0.711299, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.99, "high": 76.3037, "low": 73.08, "close": 73.08, "volume": 52884}, "trend_line": 71.15348, "activity_lines": {"activity_5": 74.251167, "activity_10": 74.170778, "activity_20": 72.945506, "activity_30": 72.133435}, "trend_signal": 1, "fair_value": 60.674526, "relative_strength": 0.551898, "rate_of_change": 0.31014549222122145, "market_dynamics": 0.6163, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.92, "high": 74.29, "low": 72.75, "close": 73.88, "volume": 63811}, "trend_line": 71.328147, "activity_lines": {"activity_5": 74.104413, "activity_10": 74.198205, "activity_20": 73.131278, "activity_30": 72.309339}, "trend_signal": 1, "fair_value": 60.788821, "relative_strength": -0.839831, "rate_of_change": 0.24547920916868643, "market_dynamics": 0.466, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.3, "high": 74.57, "low": 73.84, "close": 74.3958, "volume": 34653}, "trend_line": 71.50234, "activity_lines": {"activity_5": 74.113773, "activity_10": 74.239555, "activity_20": 73.352459, "activity_30": 72.507252}, "trend_signal": 1, "fair_value": 60.910461, "relative_strength": -1.219709, "rate_of_change": 0.24421355008703996, "market_dynamics": 0.269305, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.61, "high": 76.48, "low": 73.84, "close": 76.325, "volume": 54827}, "trend_line": 71.729507, "activity_lines": {"activity_5": 74.80194, "activity_10": 74.596998, "activity_20": 73.744012, "activity_30": 72.818392}, "trend_signal": 1, "fair_value": 61.03357, "relative_strength": 0.905096, "rate_of_change": 0.3177056862754343, "market_dynamics": 0.198351, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.49, "high": 76.9664, "low": 75.55, "close": 76.49, "volume": 66044}, "trend_line": 71.978173, "activity_lines": {"activity_5": 75.451827, "activity_10": 74.95726, "activity_20": 74.113589, "activity_30": 73.12552}, "trend_signal": 1, "fair_value": 61.179083, "relative_strength": 1.015742, "rate_of_change": 0.3466718375744588, "market_dynamics": 0.387906, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.85, "high": 77.56, "low": 76.0069, "close": 76.1299, "volume": 108563}, "trend_line": 72.205447, "activity_lines": {"activity_5": 75.88374, "activity_10": 75.238675, "activity_20": 74.40718, "activity_30": 73.393374}, "trend_signal": 1, "fair_value": 61.31889, "relative_strength": 0.071643, "rate_of_change": 0.3157540550522287, "market_dynamics": 0.609267, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.63, "high": 77.91, "low": 76.41, "close": 77.5, "volume": 67132}, "trend_line": 72.423447, "activity_lines": {"activity_5": 76.569027, "activity_10": 75.714638, "activity_20": 74.798781, "activity_30": 73.734958}, "trend_signal": 1, "fair_value": 61.4728, "relative_strength": 0.141411, "rate_of_change": 0.3019162806373725, "market_dynamics": 0.840033, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.1, "high": 78.97, "low": 76.761, "close": 76.88, "volume": 61084}, "trend_line": 72.61778, "activity_lines": {"activity_5": 76.806313, "activity_10": 76.007742, "activity_20": 75.101463, "activity_30": 74.022477}, "trend_signal": 1, "fair_value": 61.632287, "relative_strength": -1.966962, "rate_of_change": 0.2683288465957721, "market_dynamics": 0.755232, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.54, "high": 78.97, "low": 76.54, "close": 78.73, "volume": 72611}, "trend_line": 72.951447, "activity_lines": {"activity_5": 77.494653, "activity_10": 76.601789, "activity_20": 75.54112, "activity_30": 74.416814}, "trend_signal": 1, "fair_value": 61.807774, "relative_strength": 0.548873, "rate_of_change": 0.459483889482721, "market_dynamics": 0.840616, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.56, "high": 78.5888, "low": 76.94, "close": 77.3341, "volume": 54460}, "trend_line": 73.206093, "activity_lines": {"activity_5": 77.55736, "activity_10": 76.872869, "activity_20": 75.808358, "activity_30": 74.699566}, "trend_signal": 1, "fair_value": 61.949751, "relative_strength": -2.364385, "rate_of_change": 0.3490623016703067, "market_dynamics": 0.743403, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.67, "high": 78.63, "low": 75.8652, "close": 76.07, "volume": 46886}, "trend_line": 73.41076, "activity_lines": {"activity_5": 77.142427, "activity_10": 76.872055, "activity_20": 75.927161, "activity_30": 74.884334}, "trend_signal": 1, "fair_value": 62.094303, "relative_strength": -1.649517, "rate_of_change": 0.2795764554734544, "market_dynamics": 0.407765, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.23, "high": 77.49, "low": 76.12, "close": 76.4418, "volume": 40833}, "trend_line": 73.592153, "activity_lines": {"activity_5": 76.85542, "activity_10": 76.884476, "activity_20": 76.059588, "activity_30": 75.079885}, "trend_signal": 1, "fair_value": 62.238353, "relative_strength": -2.977821, "rate_of_change": 0.24709320541021498, "market_dynamics": 0.190117, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.58, "high": 79.49, "low": 76.1154, "close": 78.6461, "volume": 58844}, "trend_line": 73.827357, "activity_lines": {"activity_5": 77.373727, "activity_10": 77.251102, "activity_20": 76.368834, "activity_30": 75.405946}, "trend_signal": 1, "fair_value": 62.397557, "relative_strength": -2.174949, "rate_of_change": 0.319604727422515, "market_dynamics": 0.059549, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.71, "high": 78.71, "low": 77.43, "close": 78.1049, "volume": 138443}, "trend_line": 74.15052, "activity_lines": {"activity_5": 77.593893, "activity_10": 77.442049, "activity_20": 76.597217, "activity_30": 75.681917}, "trend_signal": 1, "fair_value": 62.535729, "relative_strength": -3.581714, "rate_of_change": 0.43772798205412367, "market_dynamics": 0.020557, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.54, "high": 79.165, "low": 77.43, "close": 78.0245, "volume": 41511}, "trend_line": 74.493507, "activity_lines": {"activity_5": 77.828933, "activity_10": 77.586016, "activity_20": 76.802349, "activity_30": 75.931851}, "trend_signal": 1, "fair_value": 62.672137, "relative_strength": -2.234111, "rate_of_change": 0.46255508390230266, "market_dynamics": 0.182804, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.3, "high": 80.0, "low": 77.89, "close": 78.51, "volume": 62687}, "trend_line": 74.800173, "activity_lines": {"activity_5": 78.17978, "activity_10": 77.790356, "activity_20": 77.042908, "activity_30": 76.190979}, "trend_signal": 1, "fair_value": 62.825086, "relative_strength": -1.889301, "rate_of_change": 0.4116680934353205, "market_dynamics": 0.447418, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.89, "high": 79.75, "low": 76.24, "close": 76.9, "volume": 69884}, "trend_line": 74.98927, "activity_lines": {"activity_5": 77.831293, "activity_10": 77.658695, "activity_20": 77.104511, "activity_30": 76.326452}, "trend_signal": 1, "fair_value": 62.973892, "relative_strength": -2.118422, "rate_of_change": 0.25280289124465505, "market_dynamics": 0.123198, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.75, "high": 78.97, "low": 76.425, "close": 78.8464, "volume": 62428}, "trend_line": 75.32933, "activity_lines": {"activity_5": 78.10106, "activity_10": 77.891833, "activity_20": 77.335974, "activity_30": 76.575299}, "trend_signal": 1, "fair_value": 63.125375, "relative_strength": -3.315994, "rate_of_change": 0.4534782109493718, "market_dynamics": -0.117589, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.62, "high": 79.7301, "low": 78.19, "close": 79.53, "volume": 48976}, "trend_line": 75.63233, "activity_lines": {"activity_5": 78.58534, "activity_10": 78.213509, "activity_20": 77.613902, "activity_30": 76.84631}, "trend_signal": 1, "fair_value": 63.28771, "relative_strength": -2.92141, "rate_of_change": 0.4022337647235111, "market_dynamics": -0.200563, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.2, "high": 79.45, "low": 78.2474, "close": 78.78, "volume": 53722}, "trend_line": 75.876833, "activity_lines": {"activity_5": 78.724613, "activity_10": 78.384276, "activity_20": 77.798476, "activity_30": 77.049386}, "trend_signal": 1, "fair_value": 63.444344, "relative_strength": -3.345856, "rate_of_change": 0.32327841810507335, "market_dynamics": -0.399916, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.5, "high": 78.5, "low": 77.115, "close": 77.8051, "volume": 46726}, "trend_line": 76.08717, "activity_lines": {"activity_5": 78.488553, "activity_10": 78.3515, "activity_20": 77.872302, "activity_30": 77.17379}, "trend_signal": 1, "fair_value": 63.584633, "relative_strength": -4.693921, "rate_of_change": 0.2772084596625106, "market_dynamics": -0.477977, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.54, "high": 79.2, "low": 78.3395, "close": 78.35, "volume": 47178}, "trend_line": 76.38258, "activity_lines": {"activity_5": 78.48112, "activity_10": 78.386249, "activity_20": 77.975523, "activity_30": 77.319779}, "trend_signal": 1, "fair_value": 63.726108, "relative_strength": -5.428395, "rate_of_change": 0.388252053532815, "market_dynamics": -0.62361, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.35, "high": 78.907, "low": 77.2202, "close": 77.47, "volume": 40973}, "trend_line": 76.548613, "activity_lines": {"activity_5": 78.083687, "activity_10": 78.226304, "activity_20": 77.973649, "activity_30": 77.389935}, "trend_signal": 1, "fair_value": 63.87146, "relative_strength": -5.509914, "rate_of_change": 0.21737024331987576, "market_dynamics": -0.920078, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.26, "high": 79.605, "low": 78.23, "close": 78.23, "volume": 197896}, "trend_line": 76.661947, "activity_lines": {"activity_5": 78.031347, "activity_10": 78.225924, "activity_20": 78.029517, "activity_30": 77.498412}, "trend_signal": 1, "fair_value": 64.015178, "relative_strength": -5.977184, "rate_of_change": 0.14805493601823289, "market_dynamics": -0.907112, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.38, "high": 82.19, "low": 79.321, "close": 80.31, "volume": 146313}, "trend_line": 76.8138, "activity_lines": {"activity_5": 78.759007, "activity_10": 78.601451, "activity_20": 78.274408, "activity_30": 77.73377}, "trend_signal": 1, "fair_value": 64.172229, "relative_strength": -3.125526, "rate_of_change": 0.19808132449336655, "market_dynamics": -0.461323, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.74, "high": 84.2399, "low": 81.24, "close": 84.2251, "volume": 74928}, "trend_line": 77.183667, "activity_lines": {"activity_5": 80.6897, "activity_10": 79.64726, "activity_20": 78.873976, "activity_30": 78.211918}, "trend_signal": 1, "fair_value": 64.352454, "relative_strength": 1.848553, "rate_of_change": 0.4815111347179794, "market_dynamics": 0.075966, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.02, "high": 88.93, "low": 83.275, "close": 84.52, "volume": 105391}, "trend_line": 77.546243, "activity_lines": {"activity_5": 82.290693, "activity_10": 80.642776, "activity_20": 79.46308, "activity_30": 78.68523}, "trend_signal": 1, "fair_value": 64.54739, "relative_strength": 1.701045, "rate_of_change": 0.46975741642335317, "market_dynamics": 0.768334, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.26, "high": 82.7199, "low": 80.188, "close": 81.42, "volume": 85704}, "trend_line": 77.762513, "activity_lines": {"activity_5": 82.44702, "activity_10": 80.936111, "activity_20": 79.723519, "activity_30": 78.93515}, "trend_signal": 1, "fair_value": 64.720019, "relative_strength": -1.856031, "rate_of_change": 0.27889165436421515, "market_dynamics": 1.00475, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.35, "high": 82.81, "low": 80.66, "close": 80.78, "volume": 70670}, "trend_line": 77.957653, "activity_lines": {"activity_5": 82.12668, "activity_10": 81.066289, "activity_20": 79.901385, "activity_30": 79.129826}, "trend_signal": 1, "fair_value": 64.89098, "relative_strength": -1.372315, "rate_of_change": 0.2509435362511947, "market_dynamics": 0.900248, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.97, "high": 83.115, "low": 79.508, "close": 83.04, "volume": 52442}, "trend_line": 78.224957, "activity_lines": {"activity_5": 82.389673, "activity_10": 81.584649, "activity_20": 80.284728, "activity_30": 79.45772}, "trend_signal": 1, "fair_value": 65.078288, "relative_strength": 0.247451, "rate_of_change": 0.34288359091571163, "market_dynamics": 0.734587, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.54, "high": 85.84, "low": 83.04, "close": 85.38, "volume": 60084}, "trend_line": 78.634957, "activity_lines": {"activity_5": 83.250667, "activity_10": 82.451009, "activity_20": 80.863757, "activity_30": 79.919335}, "trend_signal": 1, "fair_value": 65.273269, "relative_strength": 3.46579, "rate_of_change": 0.5241294028451771, "market_dynamics": 0.662914, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.16, "high": 90.61, "low": 85.74, "close": 90.45, "volume": 90042}, "trend_line": 79.18729, "activity_lines": {"activity_5": 85.724667, "activity_10": 84.101462, "activity_20": 81.88131, "activity_30": 80.681596}, "trend_signal": 1, "fair_value": 65.508589, "relative_strength": 11.612689, "rate_of_change": 0.7024013505850895, "market_dynamics": 0.911537, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.1, "high": 93.55, "low": 88.3429, "close": 92.4349, "volume": 125705}, "trend_line": 79.788593, "activity_lines": {"activity_5": 88.464967, "activity_10": 85.892805, "activity_20": 83.021195, "activity_30": 81.536281}, "trend_signal": 1, "fair_value": 65.764133, "relative_strength": 15.544168, "rate_of_change": 0.7593428187781163, "market_dynamics": 1.294521, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.65, "high": 95.739, "low": 91.57, "close": 95.39, "volume": 136465}, "trend_line": 80.424093, "activity_lines": {"activity_5": 91.455973, "activity_10": 87.949351, "activity_20": 84.376858, "activity_30": 82.542823}, "trend_signal": 1, "fair_value": 66.035087, "relative_strength": 21.044625, "rate_of_change": 0.7964797674775306, "market_dynamics": 1.607692, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.9, "high": 95.825, "low": 91.1801, "close": 95.78, "volume": 116043}, "trend_line": 81.067093, "activity_lines": {"activity_5": 93.60298, "activity_10": 89.764805, "activity_20": 85.687353, "activity_30": 83.533527}, "trend_signal": 1, "fair_value": 66.301244, "relative_strength": 23.908335, "rate_of_change": 0.7995116587761838, "market_dynamics": 1.742384, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.18, "high": 96.6299, "low": 94.07, "close": 96.27, "volume": 98904}, "trend_line": 81.73843, "activity_lines": {"activity_5": 95.063987, "activity_10": 91.388078, "activity_20": 86.959965, "activity_30": 84.51436}, "trend_signal": 1, "fair_value": 66.565185, "relative_strength": 20.227034, "rate_of_change": 0.8281251678779133, "market_dynamics": 1.739087, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.47, "high": 97.38, "low": 93.75, "close": 95.46, "volume": 168983}, "trend_line": 82.337097, "activity_lines": {"activity_5": 95.528993, "activity_10": 92.64508, "activity_20": 88.070862, "activity_30": 85.399622}, "trend_signal": 1, "fair_value": 66.818063, "relative_strength": 14.849102, "rate_of_change": 0.732418031518352, "market_dynamics": 1.748902, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.75, "high": 97.75, "low": 93.3185, "close": 94.32, "volume": 144312}, "trend_line": 82.91843, "activity_lines": {"activity_5": 95.28, "activity_10": 93.4959, "activity_20": 88.984808, "activity_30": 86.172713}, "trend_signal": 1, "fair_value": 67.068605, "relative_strength": 8.581103, "rate_of_change": 0.7060401947374957, "market_dynamics": 1.673333, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.96, "high": 98.3699, "low": 94.96, "close": 98.0, "volume": 202343}, "trend_line": 83.560763, "activity_lines": {"activity_5": 96.132, "activity_10": 94.781265, "activity_20": 90.175545, "activity_30": 87.145717}, "trend_signal": 1, "fair_value": 67.347649, "relative_strength": 12.103724, "rate_of_change": 0.77465649072226, "market_dynamics": 1.66929, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.23, "high": 100.0399, "low": 98.21, "close": 99.8, "volume": 89845}, "trend_line": 84.309627, "activity_lines": {"activity_5": 97.41, "activity_10": 96.080813, "activity_20": 91.449759, "activity_30": 88.19341}, "trend_signal": 1, "fair_value": 67.644667, "relative_strength": 12.816673, "rate_of_change": 0.8961909550778179, "market_dynamics": 1.573899, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.09, "high": 101.19, "low": 97.32, "close": 98.98, "volume": 157738}, "trend_line": 85.073293, "activity_lines": {"activity_5": 98.146667, "activity_10": 96.926542, "activity_20": 92.545782, "activity_30": 89.139886}, "trend_signal": 1, "fair_value": 67.940219, "relative_strength": 9.179762, "rate_of_change": 0.9057874256755999, "market_dynamics": 1.48417, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.5, "high": 102.93, "low": 100.26, "close": 101.18, "volume": 82160}, "trend_line": 85.8979, "activity_lines": {"activity_5": 99.436, "activity_10": 97.924998, "activity_20": 93.750497, "activity_30": 90.179028}, "trend_signal": 1, "fair_value": 68.246757, "relative_strength": 11.107027, "rate_of_change": 0.969290092015129, "market_dynamics": 1.449175, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.34, "high": 102.24, "low": 99.46, "close": 99.55, "volume": 82890}, "trend_line": 86.594697, "activity_lines": {"activity_5": 99.800667, "activity_10": 98.432, "activity_20": 94.691259, "activity_30": 91.059809}, "trend_signal": 1, "fair_value": 68.542239, "relative_strength": 8.222649, "rate_of_change": 0.8111921246037324, "market_dynamics": 1.286281, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 99.25, "low": 97.36, "close": 97.87, "volume": 127571}, "trend_line": 87.253533, "activity_lines": {"activity_5": 99.256667, "activity_10": 98.504182, "activity_20": 95.366878, "activity_30": 91.787248}, "trend_signal": 1, "fair_value": 68.828039, "relative_strength": 4.706413, "rate_of_change": 0.7608271901453827, "market_dynamics": 1.112229, "expectation": {"probability": 57.5484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc56167f-4d0c-49e4-8e58-c8adb407b820/", "share_image": "https://sharemaestro.com/terminal/fc56167f-4d0c-49e4-8e58-c8adb407b820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}